美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IBM

248.69

-2.6600-1.06%

盤後：252.003.31+1.33%18:33 EST

成交量：325.24萬

成交額：8.10億

市值：2,306.01億

市盈率：38.69

高：252.10

開：249.75

低：246.80

收：251.35

資料載入中...

總覽公司新聞資訊公告

大摩：維持IBM(IBM.US)評級，由持股觀望調整至持股觀望評級, 目標價由222.00美元調整至217.00美元。

本週宏觀展望：美聯儲公佈利率決議，蘋果、特斯拉公佈財報

金十數據整理：下週重要事件與數據預告——美聯儲領銜央行周、美股科技巨頭財報

中國算力的隱祕江湖：以前近10萬元的A100搶瘋了，現在很多卡都沒拆封

华尔街见闻

摩根大通：將IBM(IBM.N)目標價從227美元上調至233美元。

資料盒-新上任的英國競爭監管機構案例清單

2nm工藝取得突破 Rapidus與IBM合作成功製造GAA晶體管原型晶圓

ZOL中关村在线

IBM與歐萊雅合作：AI助力化妝品研發與可持續發展

Rapidus 與 IBM 合作在美製造 2nm GAA 原型晶圓亮相，在日試產 4 月啓動

IBM攜手歐萊雅推出首個AI模型，助力可持續、數據驅動的化妝品研發

2025展望：“安全計算”平價時代加速到來，數據流通產業興起

英偉達CEO：60年後的今天，我們正在重新發明計算機

黃仁勳北京答謝會致辭：60年後的今天，我們正在重新發明計算機

格芯盤中異動早盤急速拉昇5.03%

金十數據整理：每日市場要聞速遞（1月17日週五）

美股前瞻 | 三大股指期貨齊漲瑞銀稱通脹降溫支持美股牛市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBM/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":248.69,"timestamp":1741294800000,"preClose":251.35,"halted":0,"volume":3252424,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":248.69,"latestTime":"18:33 EST","volume":199967,"amount":49729745.23792,"timestamp":1741304024719},"delay":0,"changeRate":-0.010583,"change":-2.66,"floatShares":925204692,"shares":927264332,"eps":6.428536,"lyrEps":6.534183,"pbRate":8.44,"amount":810075358.79256,"amplitude":0.021079,"volumeRatio":0.685568,"dividePrice":6.67,"prevYearClose":219.83,"fiveDayClose":253.23,"twentyDayClose":263.3,"impliedVol":0.3374,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925204692,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":0.685568,"shares":927264332,"dividePrice":6.67,"high":252.1,"amplitude":0.021079,"preClose":251.35,"low":246.8019,"week52Low":162.62,"pbRate":"8.44","psRate":"3.67","week52High":265.72,"institutionHeld":0.6057,"latestPrice":248.69,"committee":-0.95122,"eps":6.428536,"divideRate":0.026821,"volume":3252424,"delay":0,"ttmEps":6.428536,"open":249.75,"prevYearClose":219.83,"prevWeekClose":252.44,"prevMonthClose":252.44,"prevQuarterClose":219.83,"fiveDayClose":253.23,"twentyDayClose":263.3,"sixtyDayClose":234.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.2727,"hold":0.3636,"sell":0.1364,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1739336400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-03-05","current":38.982667,"percent":0.79602,"low":8.927413,"twenty":18.89667,"median":22.454261,"eighty":39.364393,"high":107.871875,"avg":31.625781,"sd":23.739814,"marketCap":234792601505},"quantilePoints":[{"date":"2020-03-06","current":12.032272,"twenty":10.691952,"median":12.311194,"eighty":17.188795,"marketCap":113476356777},{"date":"2020-03-13","current":10.16898,"twenty":10.696078,"median":12.311194,"eighty":17.188795,"marketCap":95903646082},{"date":"2020-03-20","current":8.985817,"twenty":10.696078,"median":12.311194,"eighty":17.188795,"marketCap":84745241313},{"date":"2020-03-27","current":10.176516,"twenty":10.696078,"median":12.311194,"eighty":17.188795,"marketCap":95974718724},{"date":"2020-04-03","current":10.017316,"twenty":10.696078,"median":12.311194,"eighty":17.188795,"marketCap":94473309165},{"date":"2020-04-09","current":11.445401,"twenty":10.707653,"median":12.307985,"eighty":17.081766,"marketCap":107941574794},{"date":"2020-04-17","current":11.315404,"twenty":10.72937,"median":12.311194,"eighty":17.188795,"marketCap":106715571722},{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-05","current":38.982667,"twenty":18.89667,"median":22.454261,"eighty":39.364393,"marketCap":234792601505}],"customCompares":[{"symbol":"IBM","name":"IBM","items":[{"date":"2020-03-06","value":12.032272,"marketCap":113476356777},{"date":"2020-03-13","value":10.16898,"marketCap":95903646082},{"date":"2020-03-20","value":8.985817,"marketCap":84745241313},{"date":"2020-03-27","value":10.176516,"marketCap":95974718724},{"date":"2020-04-03","value":10.017316,"marketCap":94473309165},{"date":"2020-04-09","value":11.445401,"marketCap":107941574794},{"date":"2020-04-17","value":11.315404,"marketCap":106715571722},{"date":"2020-04-24","value":12.290876,"marketCap":110802248628},{"date":"2020-05-01","value":12.003039,"marketCap":108207392799},{"date":"2020-05-08","value":12.113348,"marketCap":109201831791},{"date":"2020-05-15","value":11.52142,"marketCap":103865601129},{"date":"2020-05-22","value":11.660292,"marketCap":105117528789},{"date":"2020-05-29","value":12.301465,"marketCap":110897705429},{"date":"2020-06-05","value":13.006657,"marketCap":117255011841},{"date":"2020-06-12","value":12.006978,"marketCap":108242908477},{"date":"2020-06-19","value":12.062133,"marketCap":108740127973},{"date":"2020-06-26","value":11.542103,"marketCap":104052058440},{"date":"2020-07-02","value":11.789314,"marketCap":106280667252},{"date":"2020-07-10","value":11.656352,"marketCap":105082013110},{"date":"2020-07-17","value":12.322148,"marketCap":111084162740},{"date":"2020-07-24","value":14.177193,"marketCap":111687929271},{"date":"2020-07-31","value":13.897912,"marketCap":109487751279},{"date":"2020-08-07","value":14.126266,"marketCap":111286720350},{"date":"2020-08-14","value":14.16131,"marketCap":111562799761},{"date":"2020-08-21","value":13.922782,"marketCap":109683678603},{"date":"2020-08-28","value":14.138701,"marketCap":111384684012},{"date":"2020-09-04","value":13.825562,"marketCap":108917780880},{"date":"2020-09-11","value":13.730604,"marketCap":108169694732},{"date":"2020-09-18","value":13.877564,"marketCap":109327447104},{"date":"2020-09-25","value":13.446857,"marketCap":105934342074},{"date":"2020-10-02","value":13.629992,"marketCap":107377079646},{"date":"2020-10-09","value":14.446187,"marketCap":113807058206},{"date":"2020-10-16","value":14.235921,"marketCap":112150581735},{"date":"2020-10-23","value":13.070235,"marketCap":103307134768},{"date":"2020-10-30","value":12.587986,"marketCap":99495437572},{"date":"2020-11-06","value":12.856295,"marketCap":101616153508},{"date":"2020-11-13","value":13.17308,"marketCap":104120024004},{"date":"2020-11-20","value":13.183226,"marketCap":104200219145},{"date":"2020-11-27","value":14.018592,"marketCap":110802952374},{"date":"2020-12-04","value":14.339887,"marketCap":113342465155},{"date":"2020-12-11","value":14.009573,"marketCap":110731667805},{"date":"2020-12-18","value":14.187695,"marketCap":112139538048},{"date":"2020-12-24","value":14.056922,"marketCap":111105911794},{"date":"2020-12-31","value":14.191077,"marketCap":112166269762},{"date":"2021-01-08","value":14.489824,"marketCap":114527571119},{"date":"2021-01-15","value":14.474041,"marketCap":114402823123},{"date":"2021-01-22","value":18.90667,"marketCap":105688284528},{"date":"2021-01-29","value":18.986371,"marketCap":106133813086},{"date":"2021-02-05","value":19.413568,"marketCap":108521846157},{"date":"2021-02-12","value":19.25576,"marketCap":107639699612},{"date":"2021-02-19","value":18.967243,"marketCap":106026886232},{"date":"2021-02-26","value":19.011654,"marketCap":106275145123},{"date":"2021-03-05","value":19.635092,"marketCap":109760162074},{"date":"2021-03-12","value":20.399202,"marketCap":114031541824},{"date":"2021-03-19","value":20.605416,"marketCap":115184278201},{"date":"2021-03-26","value":21.801138,"marketCap":121868361994},{"date":"2021-04-01","value":21.297592,"marketCap":119053540610},{"date":"2021-04-09","value":21.697232,"marketCap":121287525835},{"date":"2021-04-16","value":21.35514,"marketCap":119375234483},{"date":"2021-04-23","value":23.701044,"marketCap":127274606238},{"date":"2021-04-30","value":23.607639,"marketCap":126773018836},{"date":"2021-05-07","value":24.20332,"marketCap":129971830560},{"date":"2021-05-14","value":24.073535,"marketCap":129274882755},{"date":"2021-05-21","value":24.083518,"marketCap":129328494124},{"date":"2021-05-28","value":23.917127,"marketCap":128434971296},{"date":"2021-06-04","value":24.529448,"marketCap":131723135303},{"date":"2021-06-11","value":25.171719,"marketCap":135172133419},{"date":"2021-06-18","value":23.813964,"marketCap":127880987143},{"date":"2021-06-25","value":24.432941,"marketCap":131204892063},{"date":"2021-07-02","value":23.29815,"marketCap":125111066376},{"date":"2021-07-09","value":23.547738,"marketCap":126451350618},{"date":"2021-07-16","value":23.111792,"marketCap":124110320809},{"date":"2021-07-23","value":23.676512,"marketCap":126290516509},{"date":"2021-07-30","value":23.686779,"marketCap":126345277490},{"date":"2021-08-06","value":24.212741,"marketCap":129150759174},{"date":"2021-08-13","value":24.059825,"marketCap":128335107908},{"date":"2021-08-20","value":23.375906,"marketCap":124687085215},{"date":"2021-08-27","value":23.426318,"marketCap":124955981237},{"date":"2021-09-03","value":23.454885,"marketCap":125108355649},{"date":"2021-09-10","value":23.024705,"marketCap":122813776265},{"date":"2021-09-17","value":22.723915,"marketCap":121209363336},{"date":"2021-09-24","value":23.103683,"marketCap":123235046699},{"date":"2021-10-01","value":24.083351,"marketCap":128460592719},{"date":"2021-10-08","value":24.066547,"marketCap":128370960711},{"date":"2021-10-15","value":24.300121,"marketCap":129616845611},{"date":"2021-10-22","value":24.049813,"marketCap":114621410807},{"date":"2021-10-29","value":23.526991,"marketCap":112129641007},{"date":"2021-11-05","value":23.25923,"marketCap":110853491263},{"date":"2021-11-12","value":22.384257,"marketCap":106683369636},{"date":"2021-11-19","value":21.836693,"marketCap":104073680617},{"date":"2021-11-26","value":21.791533,"marketCap":103858448533},{"date":"2021-12-03","value":22.361677,"marketCap":106575753594},{"date":"2021-12-10","value":23.34955,"marketCap":111283955431},{"date":"2021-12-17","value":23.97238,"marketCap":114252364590},{"date":"2021-12-23","value":24.580157,"marketCap":117149029720},{"date":"2021-12-31","value":25.150301,"marketCap":119866334781},{"date":"2022-01-07","value":25.370456,"marketCap":120915591190},{"date":"2022-01-14","value":25.253792,"marketCap":120359574973},{"date":"2022-01-21","value":24.339305,"marketCap":116001125272},{"date":"2022-01-28","value":21.002899,"marketCap":120619647075},{"date":"2022-02-04","value":21.41671,"marketCap":122996168002},{"date":"2022-02-11","value":20.720257,"marketCap":118996438441},{"date":"2022-02-18","value":19.417922,"marketCap":111517123522},{"date":"2022-02-25","value":19.445641,"marketCap":111676314061},{"date":"2022-03-04","value":19.827726,"marketCap":113870630427},{"date":"2022-03-11","value":19.41119,"marketCap":111478465864},{"date":"2022-03-18","value":20.162834,"marketCap":115795153797},{"date":"2022-03-25","value":20.568408,"marketCap":118124366661},{"date":"2022-04-01","value":20.380497,"marketCap":117045194677},{"date":"2022-04-08","value":20.001544,"marketCap":114868864511},{"date":"2022-04-14","value":19.81833,"marketCap":113816671828},{"date":"2022-04-22","value":22.5194,"marketCap":124329605564},{"date":"2022-04-29","value":21.538552,"marketCap":118914344318},{"date":"2022-05-06","value":22.428049,"marketCap":123825261192},{"date":"2022-05-13","value":21.764999,"marketCap":120164559420},{"date":"2022-05-20","value":20.930891,"marketCap":115559450556},{"date":"2022-05-27","value":22.688708,"marketCap":125264357712},{"date":"2022-06-03","value":22.999869,"marketCap":126982279183},{"date":"2022-06-10","value":22.18694,"marketCap":122494096911},{"date":"2022-06-17","value":21.996334,"marketCap":121441757581},{"date":"2022-06-24","value":23.143232,"marketCap":127773782269},{"date":"2022-07-01","value":22.990095,"marketCap":126928313064},{"date":"2022-07-08","value":22.884202,"marketCap":126343680102},{"date":"2022-07-15","value":22.794601,"marketCap":125848990674},{"date":"2022-07-22","value":20.64291,"marketCap":115352580431},{"date":"2022-07-29","value":21.139398,"marketCap":118126958368},{"date":"2022-08-05","value":21.412551,"marketCap":119653333165},{"date":"2022-08-12","value":21.659842,"marketCap":121035199105},{"date":"2022-08-19","value":22.364543,"marketCap":124973065444},{"date":"2022-08-26","value":21.073131,"marketCap":117756654424},{"date":"2022-09-02","value":20.654513,"marketCap":115417417309},{"date":"2022-09-09","value":20.880793,"marketCap":116681869804},{"date":"2022-09-16","value":20.570466,"marketCap":114947763526},{"date":"2022-09-23","value":19.83344,"marketCap":110829261116},{"date":"2022-09-30","value":19.203088,"marketCap":107306857739},{"date":"2022-10-07","value":19.204705,"marketCap":107315889543},{"date":"2022-10-14","value":19.401891,"marketCap":108417769574},{"date":"2022-10-21","value":92.966028,"marketCap":117323127854},{"date":"2022-10-28","value":99.231809,"marketCap":125230542539},{"date":"2022-11-04","value":98.121352,"marketCap":123829146676},{"date":"2022-11-11","value":102.570342,"marketCap":129443771390},{"date":"2022-11-18","value":105.772755,"marketCap":133485216233},{"date":"2022-11-25","value":106.295744,"marketCap":134145228478},{"date":"2022-12-02","value":106.510671,"marketCap":134416466387},{"date":"2022-12-09","value":105.350065,"marketCap":132951781679},{"date":"2022-12-16","value":100.413907,"marketCap":126722351038},{"date":"2022-12-23","value":101.481378,"marketCap":128069499318},{"date":"2022-12-30","value":100.936896,"marketCap":127382363283},{"date":"2023-01-06","value":102.950046,"marketCap":129922958363},{"date":"2023-01-13","value":104.519014,"marketCap":131902995098},{"date":"2023-01-20","value":101.158988,"marketCap":127662642455},{"date":"2023-01-27","value":74.133949,"marketCap":121505541923},{"date":"2023-02-03","value":75.540613,"marketCap":123811064149},{"date":"2023-02-10","value":74.801425,"marketCap":122599534822},{"date":"2023-02-17","value":74.481477,"marketCap":122075141532},{"date":"2023-02-24","value":72.026711,"marketCap":118051779216},{"date":"2023-03-03","value":71.749342,"marketCap":117597171410},{"date":"2023-03-10","value":69.430384,"marketCap":113796398899},{"date":"2023-03-17","value":68.456311,"marketCap":112199893024},{"date":"2023-03-24","value":69.341832,"marketCap":113651262002},{"date":"2023-03-31","value":72.551845,"marketCap":118912474545},{"date":"2023-04-06","value":73.132969,"marketCap":119864935437},{"date":"2023-04-14","value":70.786338,"marketCap":116018807646},{"date":"2023-04-21","value":62.532387,"marketCap":114621865005},{"date":"2023-04-28","value":62.89936,"marketCap":115294526215},{"date":"2023-05-05","value":60.719654,"marketCap":111299126393},{"date":"2023-05-12","value":59.892357,"marketCap":109782690552},{"date":"2023-05-24","value":63.498779,"marketCap":116393261166},{"date":"2023-06-02","value":64.311214,"marketCap":117882455645},{"date":"2023-06-07","value":65.732977,"marketCap":120488545983},{"date":"2023-06-14","value":68.165329,"marketCap":124947048966},{"date":"2023-06-23","value":64.979987,"marketCap":119108316954},{"date":"2023-06-30","value":66.411658,"marketCap":121732568200},{"date":"2023-07-07","value":65.470421,"marketCap":120007281914},{"date":"2023-07-14","value":66.342303,"marketCap":121605441842},{"date":"2023-07-21","value":62.052012,"marketCap":125655324389},{"date":"2023-07-28","value":64.31929,"marketCap":130246562132},{"date":"2023-08-04","value":64.985112,"marketCap":131594851368},{"date":"2023-08-11","value":64.445256,"marketCap":130501643880},{"date":"2023-08-18","value":63.280068,"marketCap":128142137718},{"date":"2023-08-25","value":64.58022,"marketCap":130774945752},{"date":"2023-09-01","value":66.055825,"marketCap":133763046219},{"date":"2023-09-08","value":66.366242,"marketCap":134391640524},{"date":"2023-09-15","value":66.289763,"marketCap":134236769464},{"date":"2023-09-22","value":66.303259,"marketCap":134264099651},{"date":"2023-09-29","value":63.693957,"marketCap":128980263459},{"date":"2023-10-06","value":63.666964,"marketCap":128925603084},{"date":"2023-10-13","value":63.540998,"marketCap":128670521337},{"date":"2023-10-19","value":62.969651,"marketCap":127513543412},{"date":"2023-10-27","value":18.914826,"marketCap":130966257062},{"date":"2023-11-03","value":19.387285,"marketCap":134237562592},{"date":"2023-11-10","value":19.335853,"marketCap":133881446346},{"date":"2023-11-17","value":20.185143,"marketCap":139761930007},{"date":"2023-11-24","value":20.464723,"marketCap":141697741399},{"date":"2023-12-01","value":20.910468,"marketCap":144784082203},{"date":"2023-12-08","value":21.129385,"marketCap":146299859047},{"date":"2023-12-15","value":21.484135,"marketCap":148756148030},{"date":"2023-12-22","value":21.203236,"marketCap":146811205453},{"date":"2023-12-29","value":21.594912,"marketCap":149523167638},{"date":"2024-01-05","value":21.213786,"marketCap":146884254939},{"date":"2024-01-12","value":21.385227,"marketCap":148071309094},{"date":"2024-01-19","value":22.002412,"marketCap":152344704054},{"date":"2024-01-26","value":23.178509,"marketCap":173885171379},{"date":"2024-02-02","value":22.796061,"marketCap":171016050437},{"date":"2024-02-09","value":22.486259,"marketCap":168691915776},{"date":"2024-02-16","value":22.792402,"marketCap":170988600028},{"date":"2024-02-23","value":22.467964,"marketCap":168554663729},{"date":"2024-03-01","value":22.610677,"marketCap":169625299225},{"date":"2024-03-08","value":24.0172,"marketCap":180177032425},{"date":"2024-03-15","value":23.637158,"marketCap":177325955948},{"date":"2024-03-22","value":23.450191,"marketCap":175923336331},{"date":"2024-03-28","value":23.315771,"marketCap":174914916998},{"date":"2024-04-05","value":22.966279,"marketCap":172293026733},{"date":"2024-04-12","value":22.716991,"marketCap":170422867243},{"date":"2024-04-19","value":22.175645,"marketCap":166361687566},{"date":"2024-04-26","value":18.929997,"marketCap":154847372275},{"date":"2024-05-03","value":18.494459,"marketCap":151284673063},{"date":"2024-05-10","value":18.671891,"marketCap":152736065275},{"date":"2024-05-17","value":18.975097,"marketCap":155216292474},{"date":"2024-05-24","value":19.166005,"marketCap":156777917006},{"date":"2024-05-31","value":18.60002,"marketCap":152148159569},{"date":"2024-06-07","value":18.888627,"marketCap":154508968421},{"date":"2024-06-14","value":18.991942,"marketCap":155354082873},{"date":"2024-06-21","value":19.530975,"marketCap":159763375670},{"date":"2024-06-28","value":19.186218,"marketCap":156943265486},{"date":"2024-07-05","value":19.734236,"marketCap":161426046496},{"date":"2024-07-12","value":20.023966,"marketCap":163796041374},{"date":"2024-07-15","value":20.531556,"marketCap":167948125424},{"date":"2024-08-02","value":20.724195,"marketCap":174704966663},{"date":"2024-08-09","value":21.046543,"marketCap":177422353838},{"date":"2024-08-16","value":21.192965,"marketCap":178656692420},{"date":"2024-08-23","value":21.412598,"marketCap":180508200292},{"date":"2024-08-30","value":21.733852,"marketCap":183216375985},{"date":"2024-09-06","value":22.13706,"marketCap":186615412825},{"date":"2024-09-13","value":23.122677,"marketCap":194924169543},{"date":"2024-09-20","value":23.371813,"marketCap":197024387428},{"date":"2024-09-27","value":24.414252,"marketCap":205812141208},{"date":"2024-10-04","value":24.33667,"marketCap":205158125990},{"date":"2024-10-11","value":25.462153,"marketCap":214645952398},{"date":"2024-10-18","value":25.446855,"marketCap":214516991651},{"date":"2024-10-25","value":31.447484,"marketCap":201169554306},{"date":"2024-10-31","value":29.504966,"marketCap":188743265155},{"date":"2024-11-08","value":30.887513,"marketCap":197587422530},{"date":"2024-11-15","value":30.208159,"marketCap":193241590316},{"date":"2024-11-22","value":32.146488,"marketCap":205641081804},{"date":"2024-11-29","value":32.870651,"marketCap":210273554016},{"date":"2024-12-06","value":33.931601,"marketCap":217060449432},{"date":"2024-12-13","value":33.571687,"marketCap":214758083003},{"date":"2024-12-20","value":32.366194,"marketCap":207046542435},{"date":"2024-12-27","value":32.506401,"marketCap":207943448233},{"date":"2025-01-03","value":31.790911,"marketCap":203366454730},{"date":"2025-01-10","value":32.259232,"marketCap":206362305023},{"date":"2025-01-17","value":32.184069,"marketCap":205881489544},{"date":"2025-01-24","value":32.672626,"marketCap":209006790158},{"date":"2025-01-31","value":39.649361,"marketCap":238808103407},{"date":"2025-02-07","value":38.907864,"marketCap":234342067322},{"date":"2025-02-14","value":39.790599,"marketCap":239658776946},{"date":"2025-02-21","value":40.64263,"marketCap":244790557540},{"date":"2025-02-28","value":38.985746,"marketCap":234811146792},{"date":"2025-03-05","value":38.982667,"marketCap":234792601505}]},{"symbol":"ACN","name":"埃森哲","items":[{"date":"2020-03-06","value":23.348506,"marketCap":113505492278},{"date":"2020-03-13","value":21.749705,"marketCap":105733144164},{"date":"2020-03-20","value":19.212106,"marketCap":95515887606},{"date":"2020-03-27","value":20.870134,"marketCap":103759022097},{"date":"2020-04-03","value":19.495278,"marketCap":96923718149},{"date":"2020-04-09","value":22.797239,"marketCap":113339914118},{"date":"2020-04-17","value":22.434625,"marketCap":111537126590},{"date":"2020-04-24","value":22.482034,"marketCap":111772826726},{"date":"2020-05-01","value":23.075285,"marketCap":114722263565},{"date":"2020-05-08","value":24.160563,"marketCap":120117885601},{"date":"2020-05-15","value":23.560905,"marketCap":117136597392},{"date":"2020-05-22","value":24.820442,"marketCap":123398576685},{"date":"2020-05-29","value":25.833966,"marketCap":128437463379},{"date":"2020-06-05","value":26.714233,"marketCap":132813841583},{"date":"2020-06-12","value":25.830122,"marketCap":128418352558},{"date":"2020-06-19","value":25.824997,"marketCap":128392871462},{"date":"2020-06-26","value":27.305757,"marketCap":135172698825},{"date":"2020-07-02","value":27.723433,"marketCap":137240337886},{"date":"2020-07-10","value":28.306895,"marketCap":140128670604},{"date":"2020-07-17","value":28.522802,"marketCap":141197480949},{"date":"2020-07-24","value":28.458544,"marketCap":140879382632},{"date":"2020-07-31","value":28.887787,"marketCap":143004279390},{"date":"2020-08-07","value":29.759124,"marketCap":147317692569},{"date":"2020-08-14","value":29.590768,"marketCap":146484274978},{"date":"2020-08-21","value":30.521223,"marketCap":151090338608},{"date":"2020-08-28","value":31.22806,"marketCap":154589420095},{"date":"2020-09-04","value":30.33873,"marketCap":150186939388},{"date":"2020-09-11","value":30.17166,"marketCap":149359883764},{"date":"2020-09-18","value":30.352867,"marketCap":150256921018},{"date":"2020-09-25","value":26.732809,"marketCap":136546883555},{"date":"2020-10-02","value":27.700586,"marketCap":141490131401},{"date":"2020-10-09","value":28.484024,"marketCap":145491808229},{"date":"2020-10-16","value":28.653416,"marketCap":146357035651},{"date":"2020-10-23","value":28.49152,"marketCap":145530097566},{"date":"2020-10-30","value":26.905075,"marketCap":137426789129},{"date":"2020-11-06","value":29.30893,"marketCap":149705297144},{"date":"2020-11-13","value":29.989899,"marketCap":153183574182},{"date":"2020-11-20","value":30.195802,"marketCap":154235293650},{"date":"2020-11-27","value":31.024375,"marketCap":158467514163},{"date":"2020-12-04","value":31.436181,"marketCap":160570953100},{"date":"2020-12-11","value":30.524956,"marketCap":155916563152},{"date":"2020-12-18","value":32.157823,"marketCap":168865453215},{"date":"2020-12-24","value":31.076837,"marketCap":163189037041},{"date":"2020-12-31","value":31.549089,"marketCap":165668901537},{"date":"2021-01-08","value":31.905391,"marketCap":167539899047},{"date":"2021-01-15","value":30.635988,"marketCap":160874074020},{"date":"2021-01-22","value":30.771262,"marketCap":161584418837},{"date":"2021-01-29","value":29.219232,"marketCap":153434480532},{"date":"2021-02-05","value":30.622702,"marketCap":160804308011},{"date":"2021-02-12","value":31.097369,"marketCap":163296857236},{"date":"2021-02-19","value":30.713287,"marketCap":161279985344},{"date":"2021-02-26","value":30.303841,"marketCap":159129923799},{"date":"2021-03-05","value":30.135956,"marketCap":158248335142},{"date":"2021-03-12","value":32.000808,"marketCap":168040945837},{"date":"2021-03-19","value":30.724363,"marketCap":167671019734},{"date":"2021-03-26","value":32.703311,"marketCap":178470665747},{"date":"2021-04-01","value":32.420271,"marketCap":176926043039},{"date":"2021-04-09","value":33.511663,"marketCap":182882057350},{"date":"2021-04-16","value":33.424305,"marketCap":182405321946},{"date":"2021-04-23","value":33.981066,"marketCap":185443715586},{"date":"2021-04-30","value":33.774901,"marketCap":184318620033},{"date":"2021-05-07","value":33.956606,"marketCap":185310229673},{"date":"2021-05-14","value":33.568737,"marketCap":183193524481},{"date":"2021-05-21","value":33.007316,"marketCap":180129704952},{"date":"2021-05-28","value":32.865214,"marketCap":179354215362},{"date":"2021-06-04","value":32.982856,"marketCap":179996219039},{"date":"2021-06-11","value":33.228623,"marketCap":181337434642},{"date":"2021-06-18","value":32.75922,"marketCap":178775776406},{"date":"2021-06-25","value":32.336251,"marketCap":186854700574},{"date":"2021-07-02","value":33.453413,"marketCap":193310211508},{"date":"2021-07-09","value":34.307197,"marketCap":198243794521},{"date":"2021-07-16","value":34.229281,"marketCap":197793557510},{"date":"2021-07-23","value":34.968935,"marketCap":202067638424},{"date":"2021-07-30","value":34.862486,"marketCap":201452525889},{"date":"2021-08-06","value":35.317911,"marketCap":204084192920},{"date":"2021-08-13","value":35.495691,"marketCap":205111494267},{"date":"2021-08-20","value":36.505307,"marketCap":210945551300},{"date":"2021-08-27","value":36.835627,"marketCap":212854302568},{"date":"2021-09-03","value":37.67734,"marketCap":217718130551},{"date":"2021-09-10","value":37.522605,"marketCap":216823997897},{"date":"2021-09-17","value":36.807094,"marketCap":212689427043},{"date":"2021-09-24","value":36.3534,"marketCap":214732590000},{"date":"2021-10-01","value":34.813447,"marketCap":205636380000},{"date":"2021-10-08","value":34.848811,"marketCap":205845270000},{"date":"2021-10-15","value":36.552295,"marketCap":215907424757},{"date":"2021-10-22","value":37.832299,"marketCap":223468163960},{"date":"2021-10-29","value":38.366971,"marketCap":226626367470},{"date":"2021-11-05","value":39.401026,"marketCap":232734333058},{"date":"2021-11-12","value":39.697234,"marketCap":234483977803},{"date":"2021-11-19","value":39.543248,"marketCap":233574415192},{"date":"2021-11-26","value":37.811981,"marketCap":223348152227},{"date":"2021-12-03","value":38.648208,"marketCap":228287582516},{"date":"2021-12-10","value":40.614545,"marketCap":239902362141},{"date":"2021-12-17","value":40.406885,"marketCap":250423971632},{"date":"2021-12-23","value":41.127854,"marketCap":254892216836},{"date":"2021-12-31","value":42.274061,"marketCap":261995905108},{"date":"2022-01-07","value":37.807522,"marketCap":234314272872},{"date":"2022-01-14","value":36.034163,"marketCap":223323780072},{"date":"2022-01-21","value":34.226132,"marketCap":212118407023},{"date":"2022-01-28","value":34.962398,"marketCap":216681452337},{"date":"2022-02-04","value":35.436585,"marketCap":219620255760},{"date":"2022-02-11","value":33.568389,"marketCap":208042002276},{"date":"2022-02-18","value":32.752582,"marketCap":202985996388},{"date":"2022-02-25","value":32.88821,"marketCap":203826557367},{"date":"2022-03-04","value":32.036712,"marketCap":198549351221},{"date":"2022-03-11","value":31.773615,"marketCap":196918789322},{"date":"2022-03-18","value":32.102898,"marketCap":205190168427},{"date":"2022-03-25","value":32.475508,"marketCap":207571755194},{"date":"2022-04-01","value":33.756849,"marketCap":215761626711},{"date":"2022-04-08","value":33.5864,"marketCap":214672177445},{"date":"2022-04-14","value":31.658938,"marketCap":202352533129},{"date":"2022-04-22","value":30.799755,"marketCap":196860948748},{"date":"2022-04-29","value":29.765169,"marketCap":190248245064},{"date":"2022-05-06","value":29.307335,"marketCap":187321933664},{"date":"2022-05-13","value":28.418423,"marketCap":181640329062},{"date":"2022-05-20","value":27.415548,"marketCap":175230313614},{"date":"2022-05-27","value":30.140752,"marketCap":192648833854},{"date":"2022-06-03","value":30.22003,"marketCap":193155554443},{"date":"2022-06-10","value":28.343108,"marketCap":181158944503},{"date":"2022-06-17","value":27.289693,"marketCap":174425894679},{"date":"2022-06-24","value":28.569335,"marketCap":189365807643},{"date":"2022-07-01","value":26.782857,"marketCap":177524514530},{"date":"2022-07-08","value":26.632075,"marketCap":176525089150},{"date":"2022-07-15","value":25.911567,"marketCap":171749353947},{"date":"2022-07-22","value":27.485233,"marketCap":182180065669},{"date":"2022-07-29","value":29.226858,"marketCap":193724061358},{"date":"2022-08-05","value":29.521741,"marketCap":195678633779},{"date":"2022-08-12","value":30.580077,"marketCap":202693587871},{"date":"2022-08-19","value":30.088605,"marketCap":199435967170},{"date":"2022-08-26","value":28.451,"marketCap":188581448484},{"date":"2022-09-02","value":27.109233,"marketCap":179687827695},{"date":"2022-09-09","value":27.727629,"marketCap":183786736849},{"date":"2022-09-16","value":26.022267,"marketCap":172483109290},{"date":"2022-09-23","value":23.891715,"marketCap":164307360000},{"date":"2022-09-30","value":23.645427,"marketCap":162613600000},{"date":"2022-10-07","value":23.866902,"marketCap":164136720000},{"date":"2022-10-14","value":23.153976,"marketCap":159233807491},{"date":"2022-10-21","value":24.697758,"marketCap":169850654817},{"date":"2022-10-28","value":26.366141,"marketCap":181324410888},{"date":"2022-11-04","value":23.927241,"marketCap":164551682353},{"date":"2022-11-11","value":26.577782,"marketCap":182779895596},{"date":"2022-11-18","value":26.248869,"marketCap":180517908540},{"date":"2022-11-25","value":27.155898,"marketCap":186755700144},{"date":"2022-12-02","value":27.497637,"marketCap":189105898394},{"date":"2022-12-09","value":26.423862,"marketCap":181721361263},{"date":"2022-12-16","value":23.620966,"marketCap":166553672756},{"date":"2022-12-23","value":23.764756,"marketCap":167567554384},{"date":"2022-12-30","value":23.83174,"marketCap":168039859491},{"date":"2023-01-06","value":24.043407,"marketCap":169532343627},{"date":"2023-01-13","value":25.198197,"marketCap":177674883663},{"date":"2023-01-20","value":25.049048,"marketCap":176623217626},{"date":"2023-01-27","value":24.763253,"marketCap":174608049172},{"date":"2023-02-03","value":25.830519,"marketCap":182133443869},{"date":"2023-02-10","value":25.360743,"marketCap":178821010722},{"date":"2023-02-17","value":24.743605,"marketCap":174469506341},{"date":"2023-02-24","value":23.804053,"marketCap":167844640047},{"date":"2023-03-03","value":24.042513,"marketCap":169526046226},{"date":"2023-03-10","value":22.59121,"marketCap":159292768918},{"date":"2023-03-17","value":22.327743,"marketCap":157435035500},{"date":"2023-03-24","value":24.752408,"marketCap":171776785056},{"date":"2023-03-31","value":26.009139,"marketCap":180498246091},{"date":"2023-04-06","value":25.601452,"marketCap":177668981396},{"date":"2023-04-14","value":25.959998,"marketCap":180157218650},{"date":"2023-04-21","value":25.075463,"marketCap":174018724713},{"date":"2023-04-28","value":25.066363,"marketCap":173955571484},{"date":"2023-05-05","value":24.2519,"marketCap":168303357417},{"date":"2023-05-12","value":24.776978,"marketCap":171947298776},{"date":"2023-05-19","value":26.161111,"marketCap":181552905029},{"date":"2023-05-26","value":26.550598,"marketCap":184255863264},{"date":"2023-06-02","value":27.773658,"marketCap":192743657349},{"date":"2023-06-09","value":27.967491,"marketCap":194088821144},{"date":"2023-06-16","value":29.463556,"marketCap":204471212123},{"date":"2023-06-23","value":27.054633,"marketCap":193811870058},{"date":"2023-06-30","value":27.149732,"marketCap":194493129032},{"date":"2023-07-07","value":27.118032,"marketCap":194266042707},{"date":"2023-07-14","value":27.755544,"marketCap":198833001012},{"date":"2023-07-21","value":27.514276,"marketCap":197104621764},{"date":"2023-07-28","value":28.073419,"marketCap":201110172211},{"date":"2023-08-04","value":27.924608,"marketCap":200044128076},{"date":"2023-08-11","value":27.332884,"marketCap":195805183351},{"date":"2023-08-18","value":26.912866,"marketCap":192796289551},{"date":"2023-08-25","value":27.661326,"marketCap":198158049992},{"date":"2023-09-01","value":28.509287,"marketCap":204232609174},{"date":"2023-09-08","value":28.899367,"marketCap":207027032557},{"date":"2023-09-15","value":27.877059,"marketCap":199703498590},{"date":"2023-09-22","value":27.47289,"marketCap":196808147952},{"date":"2023-09-29","value":27.610091,"marketCap":189724316216},{"date":"2023-10-06","value":28.426176,"marketCap":195332086842},{"date":"2023-10-13","value":27.798652,"marketCap":191020023930},{"date":"2023-10-20","value":27.668957,"marketCap":190128814723},{"date":"2023-10-27","value":26.673408,"marketCap":183287842648},{"date":"2023-11-03","value":28.142071,"marketCap":193379845490},{"date":"2023-11-10","value":28.699213,"marketCap":197208279403},{"date":"2023-11-17","value":29.895699,"marketCap":205429998136},{"date":"2023-11-24","value":30.509468,"marketCap":209647551562},{"date":"2023-12-01","value":30.427267,"marketCap":209082700657},{"date":"2023-12-08","value":30.606283,"marketCap":210312820406},{"date":"2023-12-15","value":31.272231,"marketCap":214888918121},{"date":"2023-12-22","value":31.782237,"marketCap":218663409082},{"date":"2023-12-29","value":32.041051,"marketCap":220444065947},{"date":"2024-01-05","value":30.719639,"marketCap":211352684064},{"date":"2024-01-12","value":31.711154,"marketCap":218174355436},{"date":"2024-01-19","value":32.766461,"marketCap":225434921105},{"date":"2024-01-26","value":33.895585,"marketCap":233203350176},{"date":"2024-02-02","value":33.801719,"marketCap":232557548567},{"date":"2024-02-09","value":33.580268,"marketCap":231033958361},{"date":"2024-02-16","value":33.856398,"marketCap":232933743679},{"date":"2024-02-23","value":33.838171,"marketCap":232808345308},{"date":"2024-03-01","value":34.154399,"marketCap":234984007042},{"date":"2024-03-08","value":35.259828,"marketCap":242589418231},{"date":"2024-03-15","value":34.466981,"marketCap":237134589101},{"date":"2024-03-22","value":30.852263,"marketCap":216930347548},{"date":"2024-03-28","value":30.486539,"marketCap":214358846167},{"date":"2024-04-05","value":29.550322,"marketCap":207776054123},{"date":"2024-04-12","value":29.078189,"marketCap":204456365299},{"date":"2024-04-19","value":28.256428,"marketCap":198678346304},{"date":"2024-04-26","value":27.630494,"marketCap":194277243696},{"date":"2024-05-03","value":26.856125,"marketCap":188832451040},{"date":"2024-05-10","value":27.416783,"marketCap":192774581519},{"date":"2024-05-17","value":27.541075,"marketCap":193648514752},{"date":"2024-05-24","value":27.355978,"marketCap":192347045837},{"date":"2024-05-31","value":25.466553,"marketCap":179062003251},{"date":"2024-06-07","value":26.087121,"marketCap":183425382122},{"date":"2024-06-14","value":25.244793,"marketCap":177502755470},{"date":"2024-06-21","value":27.579673,"marketCap":191773851271},{"date":"2024-06-28","value":27.312128,"marketCap":189913489571},{"date":"2024-07-05","value":27.542739,"marketCap":191517033663},{"date":"2024-07-12","value":26.843699,"marketCap":186656290633},{"date":"2024-07-15","value":27.982342,"marketCap":194573789588},{"date":"2024-08-02","value":29.554283,"marketCap":205504197560},{"date":"2024-08-09","value":28.455276,"marketCap":197862307746},{"date":"2024-08-16","value":29.288539,"marketCap":203656363548},{"date":"2024-08-23","value":29.778588,"marketCap":207063894744},{"date":"2024-08-30","value":30.646984,"marketCap":213102240466},{"date":"2024-09-06","value":30.711843,"marketCap":213553237242},{"date":"2024-09-13","value":31.518983,"marketCap":219165641564},{"date":"2024-09-20","value":30.199274,"marketCap":209989109943},{"date":"2024-09-27","value":30.678647,"marketCap":222873837277},{"date":"2024-10-04","value":31.146833,"marketCap":226275104629},{"date":"2024-10-11","value":31.056193,"marketCap":225616628823},{"date":"2024-10-18","value":32.267236,"marketCap":234414596347},{"date":"2024-10-25","value":31.32799,"marketCap":227591172671},{"date":"2024-10-31","value":29.809026,"marketCap":216556221927},{"date":"2024-11-08","value":31.025229,"marketCap":225391680790},{"date":"2024-11-15","value":31.142205,"marketCap":226241484471},{"date":"2024-11-22","value":31.054473,"marketCap":225604131710},{"date":"2024-11-29","value":31.168008,"marketCap":226428941165},{"date":"2024-12-06","value":30.803319,"marketCap":223779553218},{"date":"2024-12-13","value":30.979643,"marketCap":225060507296},{"date":"2024-12-20","value":30.749184,"marketCap":232778613353},{"date":"2024-12-27","value":29.78001,"marketCap":225441733692},{"date":"2025-01-03","value":28.82075,"marketCap":218179911624},{"date":"2025-01-10","value":29.556926,"marketCap":223752937863},{"date":"2025-01-17","value":28.964515,"marketCap":219268246714},{"date":"2025-01-24","value":30.013835,"marketCap":227211841914},{"date":"2025-01-31","value":31.458921,"marketCap":238151486012},{"date":"2025-02-07","value":32.00341,"marketCap":242273398797},{"date":"2025-02-14","value":32.184356,"marketCap":243643199859},{"date":"2025-02-21","value":31.796851,"marketCap":240709698955},{"date":"2025-02-28","value":29.48587,"marketCap":223215025117},{"date":"2025-03-05","value":28.569575,"marketCap":216278452615}]},{"symbol":"INFY","name":"印孚瑟斯","items":[{"date":"2020-03-06","value":18.176199,"marketCap":42205134256.76},{"date":"2020-03-13","value":15.841515,"marketCap":36783998719.96},{"date":"2020-03-20","value":14.159287,"marketCap":32877863356.93},{"date":"2020-03-27","value":15.81332,"marketCap":36718529460.22},{"date":"2020-04-03","value":14.018225,"marketCap":32550317625.48},{"date":"2020-04-09","value":15.31162,"marketCap":35553582065.85},{"date":"2020-04-17","value":14.992038,"marketCap":34811511781.8},{"date":"2020-04-24","value":15.690172,"marketCap":36573790225.9},{"date":"2020-05-01","value":17.172915,"marketCap":40030065129.12},{"date":"2020-05-08","value":16.24538,"marketCap":37867980193.72},{"date":"2020-05-15","value":15.643383,"marketCap":36464726431.61},{"date":"2020-05-22","value":16.574312,"marketCap":38634720112.62},{"date":"2020-05-29","value":16.62666,"marketCap":38756745373.15},{"date":"2020-06-05","value":16.939254,"marketCap":39485401721.46},{"date":"2020-06-12","value":16.557609,"marketCap":38595786291.67},{"date":"2020-06-19","value":16.843567,"marketCap":39262354670.81},{"date":"2020-06-26","value":17.998525,"marketCap":41954560866.29},{"date":"2020-07-02","value":18.404813,"marketCap":42901619766.89},{"date":"2020-07-10","value":18.925238,"marketCap":44114729873.98},{"date":"2020-07-17","value":21.814668,"marketCap":51111766472.74},{"date":"2020-07-24","value":22.350831,"marketCap":52367997069.12},{"date":"2020-07-31","value":23.340064,"marketCap":54685769379.21},{"date":"2020-08-07","value":22.945029,"marketCap":53760201979.58},{"date":"2020-08-14","value":23.05707,"marketCap":54022715646.77},{"date":"2020-08-21","value":22.912643,"marketCap":53684321611.66},{"date":"2020-08-28","value":23.159939,"marketCap":54263737239.45},{"date":"2020-09-04","value":22.704001,"marketCap":53195474391.71},{"date":"2020-09-11","value":23.317849,"marketCap":54633720685.16},{"date":"2020-09-18","value":24.669295,"marketCap":57800157027.65},{"date":"2020-09-25","value":24.861615,"marketCap":58250763205.11},{"date":"2020-10-02","value":25.132288,"marketCap":58884949775.09},{"date":"2020-10-09","value":27.441185,"marketCap":64294697283.17},{"date":"2020-10-16","value":26.826695,"marketCap":65135215085.43},{"date":"2020-10-23","value":26.568985,"marketCap":64509494438.24},{"date":"2020-10-30","value":24.854197,"marketCap":60345991472.59},{"date":"2020-11-06","value":26.277658,"marketCap":63802154421.46},{"date":"2020-11-13","value":26.342002,"marketCap":63958381243.28},{"date":"2020-11-20","value":26.00967,"marketCap":63151479397.72},{"date":"2020-11-27","value":25.962748,"marketCap":63037552646.19},{"date":"2020-12-04","value":26.877053,"marketCap":65257484465.56},{"date":"2020-12-11","value":27.562486,"marketCap":66921715935.67},{"date":"2020-12-18","value":28.270296,"marketCap":68640278562.39},{"date":"2020-12-24","value":29.363871,"marketCap":71295478252.7},{"date":"2020-12-31","value":30.049495,"marketCap":72960172815.03},{"date":"2021-01-08","value":31.270863,"marketCap":75925654162.19},{"date":"2021-01-15","value":31.132952,"marketCap":78019178586.46},{"date":"2021-01-22","value":31.107874,"marketCap":77956333185.97},{"date":"2021-01-29","value":28.787479,"marketCap":72141421220.26},{"date":"2021-02-05","value":29.57454,"marketCap":74113797935.37},{"date":"2021-02-12","value":30.544369,"marketCap":76544188801.5},{"date":"2021-02-19","value":30.156391,"marketCap":75571915550.49},{"date":"2021-02-26","value":28.645948,"marketCap":71786745718.71},{"date":"2021-03-05","value":30.429498,"marketCap":76256321239.57},{"date":"2021-03-12","value":32.026369,"marketCap":80258081395.77},{"date":"2021-03-19","value":31.424931,"marketCap":78750876670.16},{"date":"2021-03-26","value":31.182221,"marketCap":78142646275.31},{"date":"2021-04-01","value":31.989098,"marketCap":80164679467.17},{"date":"2021-04-09","value":32.652271,"marketCap":81826592146.69},{"date":"2021-04-16","value":30.773157,"marketCap":77117530715.82},{"date":"2021-04-23","value":28.903911,"marketCap":75525918537.35},{"date":"2021-04-30","value":29.728796,"marketCap":77681343196.68},{"date":"2021-05-07","value":29.99677,"marketCap":78381560718.46},{"date":"2021-05-14","value":29.196905,"marketCap":76291512745.35},{"date":"2021-05-21","value":30.210191,"marketCap":78939228436.13},{"date":"2021-05-28","value":31.520312,"marketCap":82362576411.62},{"date":"2021-06-04","value":30.892776,"marketCap":80722824958.58},{"date":"2021-06-11","value":32.10401,"marketCap":83887777691.87},{"date":"2021-06-18","value":32.937534,"marketCap":86065775864.68},{"date":"2021-06-25","value":34.487924,"marketCap":90116946114.31},{"date":"2021-07-02","value":34.129457,"marketCap":89180272391.83},{"date":"2021-07-09","value":33.986846,"marketCap":88807629593.57},{"date":"2021-07-16","value":31.992551,"marketCap":88267448012.9},{"date":"2021-07-23","value":32.750113,"marketCap":90357561605.38},{"date":"2021-07-30","value":33.158385,"marketCap":91483985429.09},{"date":"2021-08-06","value":34.000655,"marketCap":93807807076.64},{"date":"2021-08-13","value":35.195243,"marketCap":97103675744.63},{"date":"2021-08-20","value":35.514497,"marketCap":97984498313.83},{"date":"2021-08-27","value":35.36576,"marketCap":97574132571.04},{"date":"2021-09-03","value":35.378721,"marketCap":97609891901.81},{"date":"2021-09-10","value":34.960614,"marketCap":96456334107.25},{"date":"2021-09-17","value":34.862475,"marketCap":96185569254.71},{"date":"2021-09-24","value":36.294343,"marketCap":100136092880.93},{"date":"2021-10-01","value":34.072948,"marketCap":94007263871.52},{"date":"2021-10-08","value":34.842358,"marketCap":96130065725.9},{"date":"2021-10-15","value":33.779383,"marketCap":95865889266.03},{"date":"2021-10-22","value":33.873887,"marketCap":96134092430.89},{"date":"2021-10-29","value":33.284716,"marketCap":94462023628.91},{"date":"2021-11-05","value":34.454241,"marketCap":97781136356.76},{"date":"2021-11-12","value":35.801069,"marketCap":101603433637.43},{"date":"2021-11-19","value":35.839454,"marketCap":101712370556.59},{"date":"2021-11-26","value":33.726392,"marketCap":95715500676.8},{"date":"2021-12-03","value":34.510122,"marketCap":97939725045.42},{"date":"2021-12-10","value":34.762779,"marketCap":98656766565.32},{"date":"2021-12-17","value":35.847733,"marketCap":101735865581.86},{"date":"2021-12-23","value":37.023734,"marketCap":105073356056.57},{"date":"2021-12-31","value":37.911529,"marketCap":107592920538.33},{"date":"2022-01-07","value":36.548674,"marketCap":103725136100.11},{"date":"2022-01-14","value":37.523529,"marketCap":109118423766.75},{"date":"2022-01-21","value":34.629101,"marketCap":100701426045.05},{"date":"2022-01-28","value":32.400293,"marketCap":94220053370.15},{"date":"2022-02-04","value":33.620368,"marketCap":97768030456.68},{"date":"2022-02-11","value":32.932741,"marketCap":95768412011.81},{"date":"2022-02-18","value":32.95611,"marketCap":95836366930.7},{"date":"2022-02-25","value":32.5209,"marketCap":94570776727.23},{"date":"2022-03-04","value":32.472821,"marketCap":94430963464.9},{"date":"2022-03-11","value":34.259301,"marketCap":99626046520.92},{"date":"2022-03-18","value":35.163665,"marketCap":102255937542.89},{"date":"2022-03-25","value":35.470447,"marketCap":103148060778.74},{"date":"2022-04-01","value":36.118323,"marketCap":105032082036.18},{"date":"2022-04-08","value":34.441674,"marketCap":100156388610.09},{"date":"2022-04-14","value":32.436059,"marketCap":96108043633.32},{"date":"2022-04-22","value":29.326439,"marketCap":86894238815.34},{"date":"2022-04-29","value":28.998598,"marketCap":85922846606.15},{"date":"2022-05-06","value":28.380135,"marketCap":84090338575.63},{"date":"2022-05-13","value":27.489257,"marketCap":81450667278.02},{"date":"2022-05-20","value":26.468877,"marketCap":78427282350.26},{"date":"2022-05-27","value":26.662796,"marketCap":79001864499.1},{"date":"2022-06-03","value":27.725837,"marketCap":82151653922.59},{"date":"2022-06-10","value":26.760988,"marketCap":79292806470.73},{"date":"2022-06-17","value":25.158421,"marketCap":74544401578.62},{"date":"2022-06-24","value":26.060517,"marketCap":77217310967.08},{"date":"2022-07-01","value":26.534598,"marketCap":78622012742.27},{"date":"2022-07-08","value":27.047683,"marketCap":80142283842.96},{"date":"2022-07-15","value":25.392781,"marketCap":75238810867.05},{"date":"2022-07-22","value":26.698983,"marketCap":79109086946.78},{"date":"2022-07-29","value":27.79261,"marketCap":81932613528.66},{"date":"2022-08-05","value":28.972889,"marketCap":85412078189.84},{"date":"2022-08-12","value":28.48652,"marketCap":83978260761.14},{"date":"2022-08-19","value":28.429371,"marketCap":83809786318.84},{"date":"2022-08-26","value":27.09623,"marketCap":79879684634.33},{"date":"2022-09-02","value":25.94392,"marketCap":76482676438.87},{"date":"2022-09-09","value":27.016525,"marketCap":79644714920.58},{"date":"2022-09-16","value":24.599495,"marketCap":72519310447.42},{"date":"2022-09-23","value":23.94952,"marketCap":70603184723.71},{"date":"2022-09-30","value":24.714923,"marketCap":72859594408.67},{"date":"2022-10-07","value":25.000855,"marketCap":73702519392.24},{"date":"2022-10-14","value":25.357142,"marketCap":75133212414.54},{"date":"2022-10-21","value":25.688551,"marketCap":76115177774.15},{"date":"2022-10-28","value":26.019187,"marketCap":77094851759.2},{"date":"2022-11-04","value":26.118776,"marketCap":77389933138.17},{"date":"2022-11-11","value":27.589367,"marketCap":81747293173.92},{"date":"2022-11-18","value":27.647926,"marketCap":81920804105.14},{"date":"2022-11-25","value":28.329758,"marketCap":83941072621.58},{"date":"2022-12-02","value":28.478642,"marketCap":84382217673.55},{"date":"2022-12-09","value":26.917053,"marketCap":79755227862.85},{"date":"2022-12-16","value":25.981169,"marketCap":76982203224.39},{"date":"2022-12-23","value":25.47416,"marketCap":75479934803.82},{"date":"2022-12-30","value":25.647316,"marketCap":75992996727.18},{"date":"2023-01-06","value":24.697667,"marketCap":73179188054.49},{"date":"2023-01-13","value":25.763699,"marketCap":77007696463.61},{"date":"2023-01-20","value":26.062244,"marketCap":77900046100.04},{"date":"2023-01-27","value":25.738417,"marketCap":76932127751.55},{"date":"2023-02-03","value":26.801198,"marketCap":80108780429.12},{"date":"2023-02-10","value":26.848411,"marketCap":80249899606.54},{"date":"2023-02-17","value":26.353541,"marketCap":78770733909.73},{"date":"2023-02-24","value":25.744927,"marketCap":76951586482.14},{"date":"2023-03-03","value":24.920117,"marketCap":74486228450.83},{"date":"2023-03-10","value":24.725895,"marketCap":73905700183.12},{"date":"2023-03-17","value":23.689987,"marketCap":70809372168.66},{"date":"2023-03-24","value":23.089127,"marketCap":69013401572.93},{"date":"2023-03-31","value":23.952231,"marketCap":71593216968.42},{"date":"2023-04-05","value":23.93418,"marketCap":71539264262.32},{"date":"2023-04-14","value":23.495507,"marketCap":70040106587.63},{"date":"2023-04-20","value":20.738487,"marketCap":61821428961.69},{"date":"2023-04-28","value":21.329842,"marketCap":63584260393.46},{"date":"2023-05-05","value":21.436056,"marketCap":63900881628.56},{"date":"2023-05-12","value":21.108719,"marketCap":62925091618.84},{"date":"2023-05-17","value":21.061867,"marketCap":62785424748.72},{"date":"2023-05-26","value":22.165455,"marketCap":66075222534.56},{"date":"2023-06-02","value":21.965199,"marketCap":65478258774.67},{"date":"2023-06-09","value":21.35903,"marketCap":63671267209.11},{"date":"2023-06-15","value":21.856959,"marketCap":65155595971.4},{"date":"2023-06-23","value":21.42492,"marketCap":63867686812.96},{"date":"2023-06-30","value":22.586026,"marketCap":67328943750.06},{"date":"2023-07-07","value":22.297808,"marketCap":66469765684.65},{"date":"2023-07-14","value":24.128596,"marketCap":71927343458.8},{"date":"2023-07-21","value":22.52619,"marketCap":67150571334.86},{"date":"2023-07-28","value":22.388136,"marketCap":67522618890.96},{"date":"2023-08-04","value":22.845509,"marketCap":68902055451.61},{"date":"2023-08-11","value":22.774621,"marketCap":68688255734.12},{"date":"2023-08-18","value":22.926207,"marketCap":69145440657.52},{"date":"2023-08-25","value":23.593706,"marketCap":71158617967.82},{"date":"2023-09-01","value":23.957023,"marketCap":72254381817.2},{"date":"2023-09-08","value":24.256633,"marketCap":73158006149.53},{"date":"2023-09-15","value":24.974269,"marketCap":75322396158.62},{"date":"2023-09-22","value":24.694628,"marketCap":74478997068.87},{"date":"2023-09-29","value":23.692091,"marketCap":71455347893.84},{"date":"2023-10-06","value":24.374592,"marketCap":73513769709.35},{"date":"2023-10-13","value":23.554503,"marketCap":71111044297.17},{"date":"2023-10-20","value":23.54096,"marketCap":71070158324.77},{"date":"2023-10-27","value":22.384967,"marketCap":67580215441.2},{"date":"2023-11-03","value":22.871198,"marketCap":69048148106.38},{"date":"2023-11-10","value":22.532185,"marketCap":68024665412.55},{"date":"2023-11-17","value":23.6719,"marketCap":71465467217.11},{"date":"2023-11-24","value":23.656668,"marketCap":71419481791.52},{"date":"2023-12-01","value":23.879016,"marketCap":72090749772.09},{"date":"2023-12-08","value":24.527503,"marketCap":74048532709.42},{"date":"2023-12-15","value":25.975276,"marketCap":78419357860.13},{"date":"2023-12-22","value":25.745242,"marketCap":77724885452.07},{"date":"2023-12-29","value":25.429598,"marketCap":76771956755.06},{"date":"2024-01-05","value":25.242261,"marketCap":76206387020.44},{"date":"2024-01-12","value":27.217778,"marketCap":80346881725.96},{"date":"2024-01-19","value":27.969212,"marketCap":82565113511.75},{"date":"2024-01-26","value":28.237516,"marketCap":83357146995.33},{"date":"2024-02-02","value":28.620854,"marketCap":84488759958.49},{"date":"2024-02-09","value":28.202018,"marketCap":83252356147.91},{"date":"2024-02-16","value":28.738941,"marketCap":84837354695.44},{"date":"2024-02-23","value":28.365879,"marketCap":83736075120.25},{"date":"2024-03-01","value":27.989666,"marketCap":82625495331.24},{"date":"2024-03-08","value":27.407295,"marketCap":80906335410.34},{"date":"2024-03-15","value":27.625957,"marketCap":81551824932.06},{"date":"2024-03-22","value":25.429396,"marketCap":75067578033.66},{"date":"2024-03-28","value":25.193713,"marketCap":74371842056.74},{"date":"2024-04-05","value":24.876928,"marketCap":73436691333.67},{"date":"2024-04-12","value":24.982862,"marketCap":73749408437.63},{"date":"2024-04-19","value":22.076054,"marketCap":69914861709.82},{"date":"2024-04-26","value":22.442584,"marketCap":71075665041.47},{"date":"2024-05-03","value":22.245633,"marketCap":70451920512.6},{"date":"2024-05-10","value":22.379774,"marketCap":70876743473.61},{"date":"2024-05-17","value":22.618048,"marketCap":71631358703.7},{"date":"2024-05-24","value":23.002094,"marketCap":72847632828.14},{"date":"2024-05-31","value":22.08199,"marketCap":69933662044.17},{"date":"2024-06-07","value":24.019949,"marketCap":76071178780.88},{"date":"2024-06-14","value":23.303364,"marketCap":73801754160.13},{"date":"2024-06-21","value":23.959843,"marketCap":75880823330.68},{"date":"2024-06-28","value":24.54933,"marketCap":77747726752.63},{"date":"2024-07-05","value":25.796132,"marketCap":81696351129.32},{"date":"2024-07-12","value":26.807065,"marketCap":84897974128.24},{"date":"2024-07-15","value":26.710107,"marketCap":84590909132.62},{"date":"2024-08-02","value":28.099289,"marketCap":90086319955.38},{"date":"2024-08-09","value":27.244822,"marketCap":87346900729.81},{"date":"2024-08-16","value":28.604085,"marketCap":91704696719.13},{"date":"2024-08-23","value":28.653374,"marketCap":91862716682.28},{"date":"2024-08-30","value":29.937534,"marketCap":95979732874.95},{"date":"2024-09-06","value":29.254545,"marketCap":93790072810.46},{"date":"2024-09-13","value":29.921898,"marketCap":95929605980.43},{"date":"2024-09-20","value":29.438597,"marketCap":94380141499.83},{"date":"2024-09-27","value":29.457249,"marketCap":94439941101.05},{"date":"2024-10-04","value":29.495247,"marketCap":94561761622.19},{"date":"2024-10-11","value":29.774668,"marketCap":95457586893.95},{"date":"2024-10-18","value":28.65505,"marketCap":92613122899.82},{"date":"2024-10-25","value":28.381688,"marketCap":91729616412.72},{"date":"2024-10-31","value":26.781968,"marketCap":86559321978.07},{"date":"2024-11-08","value":27.816801,"marketCap":89903901668.99},{"date":"2024-11-15","value":28.295059,"marketCap":91449631199.36},{"date":"2024-11-22","value":28.844658,"marketCap":93225934647.12},{"date":"2024-11-29","value":28.190147,"marketCap":91110554549.21},{"date":"2024-12-06","value":29.080933,"marketCap":93989574440.12},{"date":"2024-12-13","value":30.197207,"marketCap":97597372766.52},{"date":"2024-12-20","value":28.942581,"marketCap":93542421450.92},{"date":"2024-12-27","value":28.810158,"marketCap":93114429902.47},{"date":"2025-01-03","value":28.963816,"marketCap":93611053197.46},{"date":"2025-01-10","value":29.349103,"marketCap":94856300537.13},{"date":"2025-01-17","value":26.282983,"marketCap":86838975333.78},{"date":"2025-01-24","value":27.200345,"marketCap":89869941100.79},{"date":"2025-01-31","value":27.223437,"marketCap":89946236349.87},{"date":"2025-02-07","value":27.249799,"marketCap":90033336037.49},{"date":"2025-02-14","value":26.839537,"marketCap":88677831412.41},{"date":"2025-02-21","value":26.292471,"marketCap":86870325020.71},{"date":"2025-02-28","value":24.228157,"marketCap":80049829490.58},{"date":"2025-03-05","value":24.698238,"marketCap":81602977412.22}]},{"symbol":"CTSH","name":"高知特","items":[{"date":"2020-03-06","value":17.346702,"marketCap":31952625053},{"date":"2020-03-13","value":15.672793,"marketCap":28869284517},{"date":"2020-03-20","value":13.135123,"marketCap":24194896374},{"date":"2020-03-27","value":13.897615,"marketCap":25599407365},{"date":"2020-04-03","value":12.926629,"marketCap":23810850400},{"date":"2020-04-09","value":16.167222,"marketCap":29780022113},{"date":"2020-04-17","value":16.027233,"marketCap":29522162673},{"date":"2020-04-24","value":15.805753,"marketCap":29114196132},{"date":"2020-05-01","value":16.595893,"marketCap":30569635411},{"date":"2020-05-08","value":17.477124,"marketCap":30899555772},{"date":"2020-05-15","value":15.342934,"marketCap":27126307009},{"date":"2020-05-22","value":15.731246,"marketCap":27812843675},{"date":"2020-05-29","value":16.205171,"marketCap":28650742756},{"date":"2020-06-05","value":17.678925,"marketCap":31256338606},{"date":"2020-06-12","value":16.755536,"marketCap":29623786849},{"date":"2020-06-19","value":16.55985,"marketCap":29277815616},{"date":"2020-06-26","value":16.880896,"marketCap":29845424670},{"date":"2020-07-02","value":17.146906,"marketCap":30315729316},{"date":"2020-07-10","value":17.055178,"marketCap":30153555300},{"date":"2020-07-17","value":18.782711,"marketCap":33207832594},{"date":"2020-07-24","value":18.895841,"marketCap":33407847213},{"date":"2020-07-31","value":22.867832,"marketCap":37045887493},{"date":"2020-08-07","value":22.58667,"marketCap":36590405270},{"date":"2020-08-14","value":22.402576,"marketCap":36292172862},{"date":"2020-08-21","value":21.997569,"marketCap":35636061564},{"date":"2020-08-28","value":22.65696,"marketCap":36704275825},{"date":"2020-09-04","value":22.36241,"marketCap":36227103973},{"date":"2020-09-11","value":22.820971,"marketCap":36969973789},{"date":"2020-09-18","value":23.048579,"marketCap":37338697494},{"date":"2020-09-25","value":22.7875,"marketCap":36915749715},{"date":"2020-10-02","value":23.048579,"marketCap":37338697494},{"date":"2020-10-09","value":24.461082,"marketCap":39626953425},{"date":"2020-10-16","value":24.554803,"marketCap":39778780833},{"date":"2020-10-23","value":24.809188,"marketCap":40190883797},{"date":"2020-10-30","value":25.957895,"marketCap":38184062862},{"date":"2020-11-06","value":26.975566,"marketCap":39681057766},{"date":"2020-11-13","value":28.055025,"marketCap":41268941646},{"date":"2020-11-20","value":27.586169,"marketCap":40579254708},{"date":"2020-11-27","value":28.498439,"marketCap":41921203711},{"date":"2020-12-04","value":29.461592,"marketCap":43338002459},{"date":"2020-12-11","value":28.534784,"marketCap":41974667814},{"date":"2020-12-18","value":29.447054,"marketCap":43316616817},{"date":"2020-12-24","value":29.465227,"marketCap":43343348869},{"date":"2020-12-31","value":29.785067,"marketCap":43813832982},{"date":"2021-01-08","value":29.785067,"marketCap":43813832982},{"date":"2021-01-15","value":29.16356,"marketCap":42899596808},{"date":"2021-01-22","value":29.279865,"marketCap":43070681940},{"date":"2021-01-29","value":28.33125,"marketCap":41675268834},{"date":"2021-02-05","value":28.61405,"marketCap":39830757256},{"date":"2021-02-12","value":29.33626,"marketCap":40836073295},{"date":"2021-02-19","value":28.070714,"marketCap":39074433959},{"date":"2021-02-26","value":28.009724,"marketCap":38989535677},{"date":"2021-03-05","value":28.097397,"marketCap":39111576957},{"date":"2021-03-12","value":29.645022,"marketCap":41265870844},{"date":"2021-03-19","value":29.179972,"marketCap":40618521449},{"date":"2021-03-26","value":30.205369,"marketCap":42045873803},{"date":"2021-04-01","value":30.068141,"marketCap":41854852671},{"date":"2021-04-09","value":30.704726,"marketCap":42740978481},{"date":"2021-04-16","value":30.731409,"marketCap":42778121479},{"date":"2021-04-23","value":29.878018,"marketCap":41590200942},{"date":"2021-04-30","value":30.527292,"marketCap":42493991050},{"date":"2021-05-07","value":25.789752,"marketCap":39458320101},{"date":"2021-05-14","value":24.478116,"marketCap":37451517882},{"date":"2021-05-21","value":24.5574,"marketCap":37572822616},{"date":"2021-05-28","value":24.667709,"marketCap":37741594419},{"date":"2021-06-04","value":24.647026,"marketCap":37709949706},{"date":"2021-06-11","value":24.560848,"marketCap":37578096735},{"date":"2021-06-18","value":23.550837,"marketCap":36032779914},{"date":"2021-06-25","value":24.298865,"marketCap":37177263703},{"date":"2021-07-02","value":23.995517,"marketCap":36713141245},{"date":"2021-07-09","value":23.833502,"marketCap":36465257659},{"date":"2021-07-16","value":23.523259,"marketCap":35990586964},{"date":"2021-07-23","value":23.885209,"marketCap":36544369442},{"date":"2021-07-30","value":22.990578,"marketCap":38647162116},{"date":"2021-08-06","value":22.824864,"marketCap":38368595600},{"date":"2021-08-13","value":24.272523,"marketCap":40802110636},{"date":"2021-08-20","value":23.98174,"marketCap":40313305240},{"date":"2021-08-27","value":24.150582,"marketCap":40597127728},{"date":"2021-09-03","value":23.93484,"marketCap":40234465660},{"date":"2021-09-10","value":23.844166,"marketCap":40082042472},{"date":"2021-09-17","value":23.600284,"marketCap":39672076656},{"date":"2021-09-24","value":24.269396,"marketCap":40796854664},{"date":"2021-10-01","value":23.534623,"marketCap":39561701244},{"date":"2021-10-08","value":23.60341,"marketCap":39677332628},{"date":"2021-10-15","value":24.647726,"marketCap":41432827276},{"date":"2021-10-22","value":24.70088,"marketCap":41522178800},{"date":"2021-10-29","value":21.852375,"marketCap":41016907908},{"date":"2021-11-05","value":22.361676,"marketCap":41972866063},{"date":"2021-11-12","value":22.940936,"marketCap":43060137153},{"date":"2021-11-19","value":22.943735,"marketCap":43065389670},{"date":"2021-11-26","value":21.939124,"marketCap":41179735945},{"date":"2021-12-03","value":21.972704,"marketCap":41242766153},{"date":"2021-12-10","value":22.974516,"marketCap":43123167361},{"date":"2021-12-17","value":23.73567,"marketCap":44551852077},{"date":"2021-12-23","value":24.147028,"marketCap":45323972126},{"date":"2021-12-31","value":24.827029,"marketCap":46600333840},{"date":"2022-01-07","value":24.463243,"marketCap":45917506586},{"date":"2022-01-14","value":24.401679,"marketCap":45801951204},{"date":"2022-01-21","value":23.578962,"marketCap":44257711106},{"date":"2022-01-28","value":23.629332,"marketCap":44352256418},{"date":"2022-02-04","value":24.295341,"marketCap":45602355545},{"date":"2022-02-11","value":24.440856,"marketCap":45875486447},{"date":"2022-02-18","value":21.197392,"marketCap":45298827746},{"date":"2022-02-25","value":21.609755,"marketCap":46180046257},{"date":"2022-03-04","value":21.815936,"marketCap":46620655512},{"date":"2022-03-11","value":21.609755,"marketCap":46180046257},{"date":"2022-03-18","value":22.513025,"marketCap":48110334424},{"date":"2022-03-25","value":22.46148,"marketCap":48000182110},{"date":"2022-04-01","value":22.093299,"marketCap":47213379868},{"date":"2022-04-08","value":21.835572,"marketCap":46662618298},{"date":"2022-04-14","value":20.799757,"marketCap":44449081324},{"date":"2022-04-22","value":20.41194,"marketCap":43620316296},{"date":"2022-04-29","value":19.729878,"marketCap":42162749756},{"date":"2022-05-06","value":17.931229,"marketCap":39359048245},{"date":"2022-05-13","value":17.423114,"marketCap":38243736232},{"date":"2022-05-20","value":16.817651,"marketCap":36914742945},{"date":"2022-05-27","value":17.743654,"marketCap":38947320913},{"date":"2022-06-03","value":17.465853,"marketCap":38337547523},{"date":"2022-06-10","value":16.599209,"marketCap":36435263014},{"date":"2022-06-17","value":15.789549,"marketCap":34658060227},{"date":"2022-06-24","value":16.682312,"marketCap":36617673857},{"date":"2022-07-01","value":16.152827,"marketCap":35455456199},{"date":"2022-07-08","value":15.913016,"marketCap":34929070622},{"date":"2022-07-15","value":15.63759,"marketCap":34324508970},{"date":"2022-07-22","value":16.406885,"marketCap":36013112205},{"date":"2022-07-29","value":15.570205,"marketCap":35188663638},{"date":"2022-08-05","value":15.744328,"marketCap":35582180183},{"date":"2022-08-12","value":15.987182,"marketCap":36131032206},{"date":"2022-08-19","value":15.716835,"marketCap":35520045992},{"date":"2022-08-26","value":14.823312,"marketCap":33500684776},{"date":"2022-09-02","value":14.280325,"marketCap":32273534499},{"date":"2022-09-09","value":15.00889,"marketCap":33920090567},{"date":"2022-09-16","value":14.250541,"marketCap":32206222459},{"date":"2022-09-23","value":13.483028,"marketCap":30471642953},{"date":"2022-09-30","value":13.159985,"marketCap":29741566206},{"date":"2022-10-07","value":13.400549,"marketCap":30285240380},{"date":"2022-10-14","value":13.425751,"marketCap":30342196722},{"date":"2022-10-21","value":13.810653,"marketCap":31212075399},{"date":"2022-10-28","value":14.43841,"marketCap":32630806099},{"date":"2022-11-04","value":11.534194,"marketCap":27047684966},{"date":"2022-11-11","value":12.803109,"marketCap":30023290057},{"date":"2022-11-18","value":13.142801,"marketCap":30819868277},{"date":"2022-11-25","value":13.350999,"marketCap":31308093637},{"date":"2022-12-02","value":13.673159,"marketCap":32063558142},{"date":"2022-12-09","value":12.785576,"marketCap":29982176342},{"date":"2022-12-16","value":12.176322,"marketCap":28553474761},{"date":"2022-12-23","value":12.277134,"marketCap":28789878620},{"date":"2022-12-30","value":12.533547,"marketCap":29391166696},{"date":"2023-01-06","value":13.094587,"marketCap":30706805562},{"date":"2023-01-13","value":14.03915,"marketCap":32921806933},{"date":"2023-01-20","value":13.749864,"marketCap":32243430643},{"date":"2023-01-27","value":14.400758,"marketCap":33769777296},{"date":"2023-02-03","value":15.16331,"marketCap":34723980000},{"date":"2023-02-10","value":14.829904,"marketCap":33960480000},{"date":"2023-02-17","value":14.562712,"marketCap":33348611586},{"date":"2023-02-24","value":14.195753,"marketCap":32508275466},{"date":"2023-03-03","value":13.908858,"marketCap":31851285409},{"date":"2023-03-10","value":13.428476,"marketCap":30751209034},{"date":"2023-03-17","value":12.852461,"marketCap":29432135974},{"date":"2023-03-24","value":13.043725,"marketCap":29870129345},{"date":"2023-03-31","value":13.550795,"marketCap":31031321074},{"date":"2023-04-06","value":13.490747,"marketCap":30893811527},{"date":"2023-04-14","value":13.479627,"marketCap":30868346796},{"date":"2023-04-21","value":13.337292,"marketCap":30542398241},{"date":"2023-04-28","value":13.120993,"marketCap":30047073938},{"date":"2023-05-05","value":13.827496,"marketCap":31900032884},{"date":"2023-05-12","value":13.611922,"marketCap":31402704977},{"date":"2023-05-19","value":13.994675,"marketCap":32285715750},{"date":"2023-05-26","value":13.673515,"marketCap":31544798664},{"date":"2023-06-02","value":13.680114,"marketCap":31560022988},{"date":"2023-06-09","value":13.704311,"marketCap":31615845508},{"date":"2023-06-16","value":14.241045,"marketCap":32854090501},{"date":"2023-06-23","value":13.770303,"marketCap":31768088745},{"date":"2023-06-30","value":14.19705,"marketCap":32752595010},{"date":"2023-07-07","value":14.234446,"marketCap":32838866177},{"date":"2023-07-14","value":14.889965,"marketCap":34351148996},{"date":"2023-07-21","value":14.68539,"marketCap":33879194962},{"date":"2023-07-28","value":14.582003,"marketCap":33640680558},{"date":"2023-08-04","value":16.229032,"marketCap":35590266894},{"date":"2023-08-11","value":16.369513,"marketCap":35898342143},{"date":"2023-08-18","value":15.908919,"marketCap":34888259359},{"date":"2023-08-25","value":16.127701,"marketCap":35368048681},{"date":"2023-09-01","value":16.49157,"marketCap":36166014081},{"date":"2023-09-08","value":16.408664,"marketCap":35984199180},{"date":"2023-09-15","value":16.34418,"marketCap":35842787590},{"date":"2023-09-19","value":16.171458,"marketCap":35464006546},{"date":"2023-09-29","value":15.623351,"marketCap":34262008033},{"date":"2023-10-06","value":15.591109,"marketCap":34191302238},{"date":"2023-10-13","value":15.190392,"marketCap":33312530216},{"date":"2023-10-20","value":15.070638,"marketCap":33049908692},{"date":"2023-10-23","value":15.139727,"marketCap":33201421110},{"date":"2023-11-02","value":15.579205,"marketCap":32544960000},{"date":"2023-11-10","value":15.517626,"marketCap":32416321098},{"date":"2023-11-17","value":16.436923,"marketCap":34336731150},{"date":"2023-11-24","value":17.08259,"marketCap":35685530898},{"date":"2023-12-01","value":16.89297,"marketCap":35289414987},{"date":"2023-12-07","value":16.830564,"marketCap":35159047725},{"date":"2023-12-15","value":17.925078,"marketCap":37445488935},{"date":"2023-12-22","value":17.800265,"marketCap":37184754411},{"date":"2023-12-29","value":18.203508,"marketCap":38027127488},{"date":"2024-01-05","value":17.663451,"marketCap":36898949260},{"date":"2024-01-12","value":17.973084,"marketCap":37545771444},{"date":"2024-01-19","value":18.160303,"marketCap":37936873230},{"date":"2024-01-26","value":18.79397,"marketCap":39260602351},{"date":"2024-02-02","value":18.693159,"marketCap":39050009082},{"date":"2024-02-09","value":18.341204,"marketCap":38993400000},{"date":"2024-02-16","value":18.269819,"marketCap":38841635336},{"date":"2024-02-23","value":18.607022,"marketCap":39558527862},{"date":"2024-03-01","value":18.503987,"marketCap":39339477368},{"date":"2024-03-08","value":18.138685,"marketCap":38562843798},{"date":"2024-03-15","value":17.878758,"marketCap":38010239143},{"date":"2024-03-22","value":16.995943,"marketCap":36133374682},{"date":"2024-03-28","value":17.239478,"marketCap":36651130395},{"date":"2024-04-05","value":16.7688,"marketCap":35650467911},{"date":"2024-04-12","value":16.525264,"marketCap":35132712198},{"date":"2024-04-19","value":15.719725,"marketCap":33420135608},{"date":"2024-04-26","value":15.633083,"marketCap":33235934056},{"date":"2024-05-03","value":15.750176,"marketCap":32949368982},{"date":"2024-05-10","value":15.87614,"marketCap":33212884382},{"date":"2024-05-17","value":16.715103,"marketCap":34967996386},{"date":"2024-05-24","value":16.273043,"marketCap":34043206491},{"date":"2024-05-31","value":15.396053,"marketCap":32208542669},{"date":"2024-06-07","value":15.759683,"marketCap":32969256937},{"date":"2024-06-14","value":15.35565,"marketCap":32124018861},{"date":"2024-06-21","value":16.194613,"marketCap":33879130865},{"date":"2024-06-28","value":16.09717,"marketCap":33675279329},{"date":"2024-07-05","value":16.23264,"marketCap":33958682684},{"date":"2024-07-12","value":16.669947,"marketCap":34873528601},{"date":"2024-07-15","value":17.000304,"marketCap":35564635028},{"date":"2024-08-02","value":17.231736,"marketCap":37823660148},{"date":"2024-08-09","value":16.64914,"marketCap":36544862570},{"date":"2024-08-16","value":17.042054,"marketCap":37407307448},{"date":"2024-08-23","value":17.222703,"marketCap":37803833829},{"date":"2024-08-30","value":17.41916,"marketCap":38235056268},{"date":"2024-09-06","value":17.333351,"marketCap":38046706237},{"date":"2024-09-13","value":17.231736,"marketCap":37823660148},{"date":"2024-09-20","value":16.981084,"marketCap":37273479795},{"date":"2024-09-27","value":17.432709,"marketCap":38264795747},{"date":"2024-10-04","value":17.281415,"marketCap":37932704903},{"date":"2024-10-11","value":16.823016,"marketCap":36926519212},{"date":"2024-10-18","value":17.554647,"marketCap":38532451054},{"date":"2024-10-25","value":16.904308,"marketCap":37104956083},{"date":"2024-10-31","value":16.364196,"marketCap":36852170515},{"date":"2024-11-08","value":17.913083,"marketCap":40340261793},{"date":"2024-11-15","value":17.783182,"marketCap":40047725480},{"date":"2024-11-22","value":17.362656,"marketCap":39100701143},{"date":"2024-11-29","value":17.721754,"marketCap":39909390511},{"date":"2024-12-06","value":17.774375,"marketCap":40027892509},{"date":"2024-12-13","value":17.695114,"marketCap":39849395776},{"date":"2024-12-20","value":17.501363,"marketCap":39413070427},{"date":"2024-12-27","value":17.589432,"marketCap":39611400131},{"date":"2025-01-03","value":16.823238,"marketCap":37885931706},{"date":"2025-01-10","value":16.737371,"marketCap":37692560245},{"date":"2025-01-17","value":17.047812,"marketCap":38391672451},{"date":"2025-01-24","value":17.543196,"marketCap":39507277036},{"date":"2025-01-31","value":18.221321,"marketCap":41034415757},{"date":"2025-02-07","value":19.277382,"marketCap":43181334803},{"date":"2025-02-14","value":19.780204,"marketCap":44307657744},{"date":"2025-02-21","value":19.329751,"marketCap":43298642095},{"date":"2025-02-28","value":18.545874,"marketCap":41542757020},{"date":"2025-03-05","value":18.490671,"marketCap":41419103142}]}],"industryCompare":{"bkCode":"BK4134","name":"信息科技諮詢與其它服務","current":30.063962,"rank":35,"totalCount":43,"items":[{"symbol":"DOX","name":"Amdocs Ltd","value":19.541781,"marketCap":9699856240},{"symbol":"HCKT","name":"哈克特服務","value":27.678668,"marketCap":820118931},{"symbol":"ASGN","name":"盎塞","value":16.427146,"marketCap":2878036000},{"symbol":"IBM","name":"IBM","value":38.982667,"marketCap":234792601505},{"symbol":"GIB","name":"CGI Group Inc Cl A","value":19.163659,"marketCap":23158506810.82},{"symbol":"IT","name":"加特納","value":29.536998,"marketCap":37030977153},{"symbol":"CSPI","name":"CSP Inc","value":688.019626,"marketCap":150676298},{"symbol":"DXC","name":"DXC Technology Company","value":-43.427515,"marketCap":3257063612},{"symbol":"UIS","name":"優利系統","value":-1.479178,"marketCap":286072941},{"symbol":"WYY","name":"WidePoint Corp","value":-10.417891,"marketCap":30312730},{"symbol":"CTSH","name":"高知特","value":18.490671,"marketCap":41419103142},{"symbol":"FORTY","name":"配方系統","value":18.727884801415108,"marketCap":1410752838.23},{"symbol":"INFY","name":"印孚瑟斯","value":24.698237713172894,"marketCap":81602977412.22},{"symbol":"WIT","name":"Wipro Limited","value":24.039773,"marketCap":34310555245.29},{"symbol":"ACN","name":"埃森哲","value":28.569575,"marketCap":216278452615},{"symbol":"EPAM","name":"Epam Systems","value":24.782399,"marketCap":11264418225},{"symbol":"TSSI","name":"TSS, Inc.","value":53.656902,"marketCap":236036710},{"symbol":"III","name":"信息服務","value":-47.731367,"marketCap":146726221},{"symbol":"TAOP","name":"淘屏","value":2.736123,"marketCap":4650952},{"symbol":"RSSS","name":"Research Solutions, Inc.","value":-22.598041,"marketCap":91661178},{"symbol":"CINT","name":"CI&T Inc.","value":44.249878108800004,"marketCap":933586214},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc.","value":398.96352,"marketCap":1612211585},{"symbol":"DAVA","name":"Endava Ltd","value":194.56577313093,"marketCap":1379041292},{"symbol":"GLOB","name":"Globant","value":38.857318,"marketCap":6439901035},{"symbol":"CTM","name":"Castellum, Inc.","value":-10.577206,"marketCap":99687114},{"symbol":"XTIA","name":"XTI Aerospace, Inc.","value":-0.231234,"marketCap":8767529},{"symbol":"VRAR","name":"Glimpse Group Inc","value":-4.095995,"marketCap":26725570},{"symbol":"CLPS","name":"華欽科技","value":-14.936205,"marketCap":34800836},{"symbol":"HKIT","name":"海天網絡","value":65.308478,"marketCap":35745224},{"symbol":"CISO","name":"CISO Global","value":-0.432053,"marketCap":12649396},{"symbol":"HUBC","name":"HUB Security","value":-0.42413,"marketCap":20808258},{"symbol":"KD","name":"Kyndryl","value":62.827516,"marketCap":8670197181},{"symbol":"MLGO","name":"MicroAlgo, Inc.","value":-1.3965090636000002,"marketCap":41387281},{"symbol":"BBAI","name":"BigBear.ai Holdings","value":-6.956605,"marketCap":1184821120},{"symbol":"UBXG","name":"有家保險","value":-13.474275,"marketCap":10086061},{"symbol":"ARBB","name":"ARB IOT Group Ltd","value":-1.1071551064,"marketCap":13747500},{"symbol":"GLE","name":"Global Engine Group Holding Limited","value":84.3863085656,"marketCap":28183830},{"symbol":"ORKT","name":"OrangeKloud Technology Inc.","value":-15.98011710356,"marketCap":20907250},{"symbol":"YAAS","name":"有信雲","value":-59.206144,"marketCap":75823000},{"symbol":"ATGL","name":"Alpha Technology Group Limited","value":-571.1629696563,"marketCap":403331250},{"symbol":"BNAI","name":"Brand Engagement Network Inc.","value":-0.72242,"marketCap":13841300},{"symbol":"TDTH","name":"Trident Digital Tech","value":-7.597904,"marketCap":36771591},{"symbol":"MASK","name":"3 E Network Technology Group Limited","value":19.472379,"marketCap":30150000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507218541","title":"大摩：維持IBM(IBM.US)評級，由持股觀望調整至持股觀望評級, 目標價由222.00美元調整至217.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218541","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218541?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:01","pubTimestamp":1738087316,"startTime":"0","endTime":"0","summary":"大摩：维持IBM(IBM.US)评级，由持股观望调整至持股观望评级, 目标价由222.00美元调整至217.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29020147883547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBM"],"gpt_icon":0},{"id":"2506392175","title":"本週宏觀展望：美聯儲公佈利率決議，蘋果、特斯拉公佈財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392175","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392175?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:26","pubTimestamp":1737937560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83281dcc75b54d036efd1f229a4ba58d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["US3Y.BOND","US7Y.BOND",".SPX","SDS","ZTmain","US2Y.BOND","HTZ","IBM","SBUX","UBmain","SPY","TSLA","ESmain","03165","LU0308772762.SGD","IVV","GM","ZBmain","MACW.SI","OTX.SI","SPXU","AAPL","SH","ASML","MSFT","INTC","US5Y.BOND","LU1564329461.SGD","SSO","BA","OEF","ZNmain","US12M.BOND","US30Y.BOND","FOMC","TNmain","TSLL","HK0000934320.USD","ZFmain","LU0321505868.SGD","EIA","US10Y.BOND","CVX","BK4209","XOM","TSYW.SI","LU2361044865.SGD","UPRO","US6M.BOND","OEX"],"gpt_icon":0},{"id":"2506352537","title":"金十數據整理：下週重要事件與數據預告——美聯儲領銜央行周、美股科技巨頭財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352537","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 21:16","pubTimestamp":1737897394,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83281dcc75b54d036efd1f229a4ba58d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["XOM","ZNmain","US12M.BOND","ZFmain","INTC","OTX.SI","YANG","SDS","US30Y.BOND","GM","399300","HSTECH","TSLA","ZTmain","MSFT","ESmain","XMAG","UBmain","HSCEI","TSYW.SI","US2Y.BOND","SH","CVX","HK0000934320.USD","SPY","159982","FOMC","07226","TNmain","03165","SBUX","MACW.SI","ASML","EIA","IBM","SSO","US5Y.BOND","US3Y.BOND","OEF","US10Y.BOND","HTZ","GOOG","KOF","162717","BA","TSLL","US7Y.BOND","ZBmain","US6M.BOND"],"gpt_icon":0},{"id":"2505091859","title":"中國算力的隱祕江湖：以前近10萬元的A100搶瘋了，現在很多卡都沒拆封","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091859","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091859?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:53","pubTimestamp":1737633200,"startTime":"0","endTime":"0","summary":"市场实际上是算力供给与需求的错配，高质量的算力需求远远不足，低质量的算力供给却找不到太多市场需求。分析认为，在经历疯狂囤积卡资源的智算1.0时代，到智算中心粗放扩张，供需失衡的智算2.0时代后，智算3.0时代的终局，一定是专业化、精细化运营的算力服务。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/867c05d3-c24e-441a-a408-0dd2285ed637.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/867c05d3-c24e-441a-a408-0dd2285ed637.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739904","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["NVDS.UK","LU1861215975.USD","LU2125154778.USD","LU2463028550.USD","NVD2.UK","IBM","LU0321505439.SGD","LU2264538146.SGD","NVIW.SI","BK4549","LU2357305700.SGD","SG9999002224.SGD","NVDY","IE00B7KXQ091.USD","SNVD.UK","NVDU","LU0048584097.USD","NVD3.UK","SG9999014559.SGD","LU1791710400.SGD","LU1699723380.USD","3NVD.UK","BK4588","LU0444973449.USD","NVDA","SGXZ23171101.USD","LU0965508806.USD","LU2413666426.HKD","NVDX","LU0985320562.USD","2NVD.UK","IE00BMPRXR70.SGD","NVD","BK4532","LU0511384066.AUD","BK4551","LU1244550494.USD","LU2237438978.USD","NVDS","LU2077746001.SGD","LU0444971666.USD","LU1791710582.SGD","SG9999015952.SGD","LU1718418525.SGD","LU1720051017.SGD","LU2456880835.USD","BK4567","NVDD","LU2237957902.USD"],"gpt_icon":1},{"id":"2505647080","title":"摩根大通：將IBM(IBM.N)目標價從227美元上調至233美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505647080","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505647080?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:39","pubTimestamp":1737625148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880398471.USD","LU0868494617.USD","LU1880398554.USD","BK4543","BK4579","BK4134","BK4585","LU1674673691.USD","LU1883839398.USD","IBM","BK4538","BK4602","LU1585245621.USD","LU0321505439.SGD","LU1778281490.HKD","BK4575","LU0321505868.SGD","BK4588","LU1674673428.USD","BK4534","LU1430594728.SGD","BK4533"],"gpt_icon":0},{"id":"2505819722","title":"資料盒-新上任的英國競爭監管機構案例清單","url":"https://stock-news.laohu8.com/highlight/detail?id=2505819722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505819722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560078,"startTime":"0","endTime":"0","summary":"    路透社1月22日 - 英国反垄断监管机构主席  因未能优先考虑工党政府的增长议程而被驱逐，这一决定表明英国试图控制大科技公司的努力可能已经结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","IE00BKDWB100.SGD","BK4566","GBTG","CMA","LU1069344957.HKD","BK4550","SG9999002232.USD","LU0198837287.USD","GB00BDT5M118.USD","LU1674673691.USD","BK4211","LU0795875086.SGD","GB00B4QBRK32.GBP","LU1732800096.USD","SGXZ81514606.USD","IE00BWXC8680.SGD","LU1642822529.SGD","LU1430594728.SGD","USJW.SI","BK4514","LU0823421333.USD","SGXZ31699556.SGD","LU1691799644.USD","SG9999002224.SGD","KEYS","AAPL","LU1242518931.SGD","SG9999015952.SGD","SLB","LU0708995401.HKD","BK4554","LU0345774391.USD","LU0985320562.USD","SG9999018865.SGD","HCP","GOOGL","META","IE00BSNM7G36.USD","LU1267930490.SGD","LU0238689110.USD","IE00B775H168.HKD","ANSS","IBM","LU2756315664.SGD","LU1914381329.SGD","LU2111349929.HKD","GOOG","SNPS","LU2264538146.SGD"],"gpt_icon":1},{"id":"2505758108","title":"2nm工藝取得突破 Rapidus與IBM合作成功製造GAA晶體管原型晶圓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505758108","media":"ZOL中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505758108?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:21","pubTimestamp":1737444094,"startTime":"0","endTime":"0","summary":"1月21日，据外媒报道，日本先进半导体制造商Rapidus与IBM合作在美国纽约州奥尔巴尼的纳米技术综合体制造了2nm GAA（全环绕栅极）晶体管原型晶圆。此次展示表明Rapidus和IBM具备制备2nm先进工艺芯片的实力。然而，从技术验证成功到商业化量产还面临长期而困难的过程。值得一提的是，Rapidus于2024年12月18日接收了首台在日本本土使用的EUV光刻机ASML NXE:3800E。试生产将在今年4月开始，在其位于北海道千岁市的IIM-1晶圆厂进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-22/detail-ineftrwv8523534.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-22/detail-ineftrwv8523534.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4543","BK4588","BK4533","LU0868494617.USD","LU1674673691.USD","LU1674673428.USD","LU1880398471.USD","BK4575","LU0321505439.SGD","BK4579","LU1778281490.HKD","LU0321505868.SGD","LU1880398554.USD","LU1585245621.USD","BK4534","LU1430594728.SGD","BK4134","LU1883839398.USD","BK4585","GAA","BK4538","BK4602","IBM"],"gpt_icon":0},{"id":"2505211735","title":"IBM與歐萊雅合作：AI助力化妝品研發與可持續發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2505211735","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505211735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:10","pubTimestamp":1737443400,"startTime":"0","endTime":"0","summary":"近日，IBM与欧莱雅宣布最新合作成果，利用生成式人工智能技术发掘化妆品配方数据中的关键洞察。双方将开发定制的AI基础模型，旨在提高欧莱雅研发与创新团队的能力，助力公司在全球范围内提升业绩和消费者满意度。这一基础模型为业内首创，有望推动AI在美妆、化学和科技交叉领域的创新。此外，IBM Consulting还将帮助欧莱雅重塑配方研发流程，打造多元、个性化的可持续产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-21/doc-ineftmqx8578109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398554.USD","BK4538","BK4134","LU1883839398.USD","LU0868494617.USD","LU0321505439.SGD","BK4579","LU1674673691.USD","LU1674673428.USD","BK4585","BK4534","LU1778281490.HKD","BK4575","BK4183","BK4602","IBM","LU1430594728.SGD","LU1880398471.USD","BK4588","LU1585245621.USD","BK4533","LRLCY","BK4543","LU0321505868.SGD"],"gpt_icon":0},{"id":"2505758173","title":"Rapidus 與 IBM 合作在美製造 2nm GAA 原型晶圓亮相，在日試產 4 月啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2505758173","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505758173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:45","pubTimestamp":1737441936,"startTime":"0","endTime":"0","summary":"IT之家 1 月 21 日消息，据日媒 EE Times Japan 报道，日本先进半导体制造商 Rapidus在 2024 年 12 月 11~13 日举行的 SEMICON Japen 2024 上，展示了其与 IBM 合作在美国纽约州奥尔巴尼纳米技术综合体制造的 2nm GAA 晶体管原型晶圆。该晶圆的出现对外表明 Rapidus 与 IBM 这对技术伙伴的确具备制得 2nm 先进制程晶圆的实力，不过从制程技术验证成功到商业化量产尚需相当漫长而困难的一段爬坡之路。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250121/732/w1920h1212/20250121/f8ff-0f01881f4d85a0c8390a5acf38385b91.jpg/w120h90l50t1475.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250121/732/w1920h1212/20250121/f8ff-0f01881f4d85a0c8390a5acf38385b91.jpg/w120h90l50t1475.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-22/detail-ineftmqz7996480.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-22/detail-ineftmqz7996480.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["GAA","BK4585","LU0321505868.SGD","BK4579","BK4575","LU1430594728.SGD","BK4543","BK4602","LU1778281490.HKD","LU1883839398.USD","LU1585245621.USD","IBM","LU1880398471.USD","LU0868494617.USD","BK4534","BK4588","BK4538","LU1674673428.USD","LU0321505439.SGD","LU1674673691.USD","LU1880398554.USD","BK4533","BK4134"],"gpt_icon":0},{"id":"2505902162","title":"IBM攜手歐萊雅推出首個AI模型，助力可持續、數據驅動的化妝品研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2505902162","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505902162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:50","pubTimestamp":1737438600,"startTime":"0","endTime":"0","summary":"IBM携手欧莱雅利用AI模型助力化妆品研发  基于欧莱雅在美妆科学领域深厚的专业知识，以及IBM 在科学发现领域的领先AI技术，此次合作旨在开创一个崭新的未来：科学技术既能发现、也能实现对环境负责的创新解决方案。借助 IBM 最新的AI技术，欧莱雅将从其丰富的配方和产品数据中得到高价值的洞察，从而打造量身定制的AI模型，实现运营目标，并继续打造高质量、可持续的产品。此次合作正是AI辅助研究、强调可持续性和多样性的最佳案例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4600537_ZH00537_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1880398554.USD","LU0868494617.USD","LU1430594728.SGD","LU0321505439.SGD","BK4579","BK4585","BK4534","LRLCY","LU1883839398.USD","BK4588","BK4183","LU1880398471.USD","BK4575","IBM","BK4543","LU1674673691.USD","LU0321505868.SGD","LU1778281490.HKD","LU1585245621.USD","BK4602","BK4533","BK4134","BK4538","LU1674673428.USD"],"gpt_icon":0},{"id":"2505955012","title":"2025展望：“安全計算”平價時代加速到來，數據流通產業興起","url":"https://stock-news.laohu8.com/highlight/detail?id=2505955012","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505955012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:42","pubTimestamp":1737430936,"startTime":"0","endTime":"0","summary":"2024年，数据要素产业元年开启。这是市场规模快速增长的一年：2024年，全国数据市场交易规模预计超1600亿元，同比增长30％以上。与此同时，产业实践中的挑战依然突出。这个问题的本质，是“安全-性能-成本”似乎组成了一个“不可能三角”，制约着数据大规模流通与应用。同样，只有当加密计算性能提升、成本大幅度降低，大规模数据流通时代才有可能到来，创造新的产业价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0788109394.HKD","LU1883839398.USD","LU0868494617.USD","LU1674673428.USD","BK4602","LU1674673691.USD","LU1880398471.USD","BK4579","LU0300736492.USD","LU0321505868.SGD","BK4533","LU1778281490.HKD","LU1585245621.USD","LU0170899867.USD","LU0266512127.USD","LU0456854461.SGD","IE00BSNM7G36.USD","BK4575","LU0368265418.SGD","LU0300736062.USD","MPC","BK4585","LU0321505439.SGD","BK4534","BK4138","LU1430594728.SGD","BK4134","IBM","BK4543","BK4588","LU1880398554.USD","BK4538","LU0122376428.USD"],"gpt_icon":0},{"id":"2504996954","title":"英偉達CEO：60年後的今天，我們正在重新發明計算機","url":"https://stock-news.laohu8.com/highlight/detail?id=2504996954","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504996954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 02:17","pubTimestamp":1737310620,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1116320737.USD","LU1951200564.SGD","159998","NVDL","LU0640476718.USD","LU2023250504.SGD","3NVD.UK","BK4549","LU2092627202.USD","NVD","NVD3.UK","NVDY","LU0107464264.USD","LU2413666426.HKD","LU0347712357.USD","2NVD.UK","NVDU","IE00BJJMRX11.SGD","LU0683600562.USD","LU1674673691.USD","IE00BQXX3D17.EUR","NVDS.UK","LU0265550946.USD","SG9999015952.SGD","LU0861579265.USD","LU0528227936.USD","NVDD","NVIW.SI","NVD2.UK","BK4538","LU0823414478.USD","LU0942090050.USD","IBM","LU2491050154.USD","LU1804176565.USD","LU2083900584.USD","161631","IE00B3M56506.USD","LU1935043023.USD","NVDS","LU1642822529.SGD","LU2420271590.USD","LU0823434740.USD","LU2242650005.HKD","NVDA","LU0256863811.USD","SNVD.UK","BK4588","NVDX"],"gpt_icon":0},{"id":"2504612462","title":"黃仁勳北京答謝會致辭：60年後的今天，我們正在重新發明計算機","url":"https://stock-news.laohu8.com/highlight/detail?id=2504612462","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504612462?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 22:17","pubTimestamp":1737296277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IBM","IE0009356076.USD","NVD3.UK","NVDA","NVDY","LU0957791311.USD","BK4588","159998","NVDS.UK","2NVD.UK","LU0820561909.HKD","LU2361044949.HKD","LU1839511570.USD","LU0053666078.USD","LU0494093205.USD","NVDD","LU1721428933.USD","NVDS","NVDL","NVDU","LU0265550359.USD","NVD2.UK","LU0321505868.SGD","LU0354030511.USD","LU1064131342.USD","IE00B7KXQ091.USD","161631","IE00BJJMRY28.SGD","LU1244550577.SGD","NVDX","LU2125909759.SGD","BK4529","LU0528227936.USD","SG9999002224.SGD","LU0320765059.SGD","LU1066051811.HKD","HK0000306685.HKD","LU1244550221.USD","NVD","SNVD.UK","LU2602419157.SGD","IE00B3M56506.USD","LU2552382215.SGD","LU0689626769.HKD","NVIW.SI","LU1804176565.USD","3NVD.UK","IE00BJJMRX11.SGD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2504646161","title":"格芯盤中異動 早盤急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504646161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504646161?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124308,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，格芯股票出现波动，股价大幅上涨5.03%。截至发稿，该股报42.99美元/股，成交量14.0608万股，换手率0.03%，振幅1.93%。格芯股票所在的半导体行业中，整体涨幅为1.55%。格芯在2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了 IBM 的芯片制造业务。格芯总部位于纽约马尔他，雇佣约12,000人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223148a225bbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223148a225bbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBM","LU1430594728.SGD","LU1880398554.USD","GFS","LU1674673428.USD","BK4534","BK4585","LU1585245621.USD","BK4543","LU0321505439.SGD","LU0868494617.USD","LU1674673691.USD","BK4533","BK4602","BK4141","BK4579","BK4538","LU1880398471.USD","BK4134","LU1778281490.HKD","BK4588","LU0321505868.SGD","BK4575","LU1883839398.USD"],"gpt_icon":0},{"id":"2504816589","title":"金十數據整理：每日市場要聞速遞（1月17日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816589","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816589?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 21:43","pubTimestamp":1737121426,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IBM","WDC","LU0048584097.USD","LU0477156797.USD","LU2244417387.USD","GLEN.UK","USAW.SI","LU2250418816.HKD","LU1988902786.USD","TWmain","TSYW.SI","LU1316542783.SGD","TSLL","LU1188198961.HKD","LU0109392836.USD","TSM","GM","LU0327786744.USD","TSLA","LU0072461881.USD","IE00BN29S564.USD","LU0289961442.SGD","LU0820561818.USD","RIO.UK","LU1228905540.USD","LU1119994496.HKD","03145","FTC","HTZ","LU0130103400.USD","BK4574","LU1261432733.SGD","LU1044874839.SGD","LU2360032135.SGD","JD","LU1839511570.USD","ORCL","SG9999002232.USD","AMZN","RIO","IE00BN8TJ469.HKD","LU0878005551.USD","LU2023250504.SGD","LU0158827781.USD","89618","09618","MSFT","LU2092937148.SGD","EWT","LU2213496289.HKD"],"gpt_icon":0},{"id":"2504159015","title":"美股前瞻 | 三大股指期貨齊漲 瑞銀稱通脹降溫支持美股牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159015?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:52","pubTimestamp":1737114778,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 1月17日(周五)美股盘前，美股三大股指期货齐涨。市场消息瑞银：通胀降温支持美股牛市，标普500指数或达到6600点！截至周四，该指数下跌了3%。汇编数据显示，美国六大银行2024年通过派息和回购股票向股东返现超过1000亿美元，这是自2021年以来的最高水平。根据纽约联储发布的数据，美联储目前没有立即停止缩减所持国债和抵押贷款支持证券的压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550",".SPX","BK4585","SDS","BK4591","IBM","BK4533","SPY","ESmain","IE00BFXG0V08.USD","LU0345770308.USD","LU0348723411.USD","LU0056508442.USD","LU0572940350.SGD","LU0477156797.USD","IVV","GM","LU0353189680.USD","03145","BK4504","LU1989764664.SGD","SPXU","IE00BYQQ9H92.USD","LU0689626769.HKD","BK4526","SH","LU1868838027.USD","LU0130102774.USD","FTC","LU2357125470.USD","IE00B5TLWC47.USD","LU0719512351.SGD","LU2237443549.SGD","LU2491050071.SGD","SSO","OEF","BK4566","LU2663582299.SGD","LU2360032135.SGD","BK4548","BK4579","LU0321505868.SGD","IE0004091025.USD","LU0823414551.USD","TSM","LU1430594728.SGD","IE00BD6J9T35.USD","UPRO","LU1585245621.USD","OEX"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}