美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IBM

245.48

+4.581.90%

盤前：229.09-16.3900-6.68%07:10 EDT

成交量：794.83萬

成交額：19.51億

市值：2,276.25億

市盈率：38.19

高：249.34

開：246.00

低：243.66

收：240.90

資料載入中...

總覽公司新聞公告

思愛普盤中異動早盤急速下挫3.14%報268.11美元

IBM 贏得英國對 LzLabs 指控其竊取大型機技術的訴訟

IBM完成收購HashiCorp，總企業價值為64億美元

微軟、甲骨文、思愛普、戴爾、聯想、IBM等29家計算機軟件信息服務企業2024年第四季度和全年財報彙總

全球企业动态

下週重要宏觀事件預告：特朗普與美國科技領袖會面、美國2月CPI數據公佈

異動解讀 | IBM收購HashiCorp打造端到端混合雲平臺股價大漲5%

IBM國際商業機器(US)上漲5.08%，報261.33美元/股，總市值2423.22億美元

IBM 完成對 HashiCorp 的收購，打造全面的端到端混合雲平臺

“玻尿酸女王”趙燕，刀刃向內

思愛普盤中異動早盤快速下挫3.00%報278.14美元

金十數據整理：每日美股市場要聞速遞（3月6日週四）

美國總統特朗普定於下週初與科技行業領袖會面

老虎资讯综合

市場消息：美國總統特朗普下週初將與科技界領袖會面，惠普、英特爾、IBM、高通CEO將於週一與特朗普會面。

思愛普盤中異動股價大漲3.04%報287.53美元

電子行業週報：高通IBM合作邊緣測AI 星紀魅族AI產品亮相MWC

甬兴证券有限公司

3月5日建信創新驅動混合淨值增長1.43%，近6個月累計上漲31.5%

英偉達支持的雲計算公司 CoreWeave 收購人工智能開發者平台 Weights & Biases

IBM這是要“割袍斷義”？

納斯達克提交文件，支持Grayscale的Hedera ETF上市

Truecar, Inc.盤中異動大幅下挫5.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBM/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":245.48,"timestamp":1745438400000,"preClose":240.9,"halted":0,"volume":7948258,"hourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":245.48,"latestTime":"07:10 EDT","volume":31155,"amount":7091288.9344500005,"timestamp":1745493022365},"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"盤前交易","change":4.58,"latestTime":"04-24 07:10:40 EDT","open":246,"high":249.34,"low":243.66,"amount":1951298690.20386,"amplitude":0.023578,"askPrice":229.65,"askSize":100,"bidPrice":228.86,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":245.48,"dividendRate":0.027171,"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":245.48,"latestTime":"07:10 EDT","volume":31155,"amount":7091288.9344500005,"timestamp":1745493022365},"postHourTrading":{"tag":"盘后","latestPrice":228.4,"preClose":245.48,"latestTime":"19:59 EDT","volume":1608491,"amount":382940793.488202,"timestamp":1745452798298},"volumeRatio":1.8055368021328029,"impliedVol":0.4193,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":1.8055368021328029,"shares":927264332,"dividePrice":6.67,"high":249.34,"amplitude":0.023578,"preClose":240.9,"low":243.66,"week52Low":162.62,"pbRate":"8.34","psRate":"3.63","week52High":266.45,"institutionHeld":0.6057,"latestPrice":245.48,"committee":-0.980198,"eps":6.428536,"divideRate":0.027171,"volume":7948258,"delay":0,"ttmEps":6.428536,"open":246,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":240.7,"twentyDayClose":249.9,"sixtyDayClose":224.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518226702","title":"思愛普盤中異動 早盤急速下挫3.14%報268.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226702?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613590,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，思爱普股票出现异动，股价大幅下跌3.14%。截至发稿，该股报268.11美元/股，成交量4.6601万股，换手率0.00%，振幅0.27%。机构评级方面，在所有18家参与评级的机构中，83%的券商给予买入建议，11%的券商给予持有建议，6%的券商给予卖出建议。思爱普股票所在的软件服务行业中，整体跌幅为2.04%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213310a26a2535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213310a26a2535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4579","LU1883839398.USD","BK4533","BK4612","LU1674673691.USD","BK4528","LU1585245621.USD","LU1880398554.USD","LU1880398471.USD","LU1778281490.HKD","BK4575","LU1430594728.SGD","BK4534","LU0321505439.SGD","IBM","LU0868494617.USD","BK4134","BK4588","LU0321505868.SGD","LU1674673428.USD","BK4543","SAP","BK4538","BK4023","BK4585","BK4613"],"gpt_icon":0},{"id":"2518240969","title":"IBM 贏得英國對 LzLabs 指控其竊取大型機技術的訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240969","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:45","pubTimestamp":1741607100,"startTime":"0","endTime":"0","summary":"IBM 赢得英国对 LzLabs 指控其窃取大型机技术的诉讼路透伦敦3月10日 - IBMIBM.N周一在伦敦赢得了对美国科技企业家和慈善家约翰-摩尔斯的公司LzLabs的诉讼，这家IT巨头指控LzLabs窃取商业机密。IBM 起诉另一家英国子公司 LzLabs Limited 以及 LzLabs 现任和前任首席执行官的案件被驳回。IBM 和 LzLabs 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU1668664300.SGD","BK4612","LU1883839398.USD","LU1935042488.USD","LU0106831901.USD","IE00BGHQF748.EUR","LU1674673691.USD","LU0321505439.SGD","LU0321505868.SGD","BK4543","LU1201861249.SGD","BK4579","BK4538","LU1935042215.USD","BK4533","BK4135","BK4575","LU1585245621.USD","LU1880398554.USD","LU1935043536.SGD","LU0314104364.USD","LU1674673428.USD","BK4602","IE00B64PRP62.GBP","LU0130102774.USD","LU1430594728.SGD","LU0980610538.SGD","LU1791807156.HKD","LU1880398471.USD","KKR","LU0648001328.SGD","IBM","LU1778281490.HKD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU0868494617.USD","LU1935043023.USD","BK4134","BK4588"],"gpt_icon":0},{"id":"2518250107","title":"IBM完成收購HashiCorp，總企業價值為64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250107","media":"美通社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250107?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:53","pubTimestamp":1741575180,"startTime":"0","endTime":"0","summary":"IBM日前宣布已完成对HashiCorp的收购，包括以每股35美元的现金价格收购了HashiCorp所有已发行和流通在外的普通股，总企业价值为64亿美元。HashiCorp的产品可自动化和保护支撑混合云应用程序和生成式AI的基础设施。HashiCorp的产品可帮助客户采用高度可互操作的方法进行多云管理，并补充IBM对行业协作、开发人员和开源社区的承诺，以实现混合云和AI创新。HashiCorp将为IBM带来显著的协同效应，包括在Red Hat、watsonx、数据安全、IT自动化和咨询等多个战略增长领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepcsmr9863875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1674673428.USD","LU1880398554.USD","LU1430594728.SGD","BK4134","BK4534","BK4612","BK4585","LU1674673691.USD","LU1778281490.HKD","LU1880398471.USD","LU1585245621.USD","LU1883839398.USD","BK4588","LU0868494617.USD","IBM","LU0321505868.SGD","LU0321505439.SGD","BK4602","BK4579","BK4533","BK4575","BK4538","BK4543"],"gpt_icon":0},{"id":"2518234127","title":"微軟、甲骨文、思愛普、戴爾、聯想、IBM等29家計算機軟件信息服務企業2024年第四季度和全年財報彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234127","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 06:40","pubTimestamp":1741560000,"startTime":"0","endTime":"0","summary":"甲骨文公司公布截至2024年11月30日的第二财季业绩。全球最大的CRM软件服务提供商赛富时公布截至2025年1月31日的第四财季和财年业绩。创意软件巨头Adobe公布截至2024年11月29日的第四财季和财年业绩。第四财季总营收56.06亿美元，上年同期为50.48亿美元。系统软件公司ServiceNow公布2024年第四季度和全年业绩。第四财季净营收239.31亿美元，上年同期为223.18亿美元，同比增长7%。联想集团公布截至2024年12月31日的2024/25财年第三财季业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-10/doc-inepcfvu1023371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSFT","ORCL","00992","DELL","IBM","III"],"gpt_icon":1},{"id":"2518400048","title":"下週重要宏觀事件預告：特朗普與美國科技領袖會面、美國2月CPI數據公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400048","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 20:51","pubTimestamp":1741524660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GB00BDT5M118.USD","BK4604","BK4550","BK4170","BK4570","PPI","IE00BGHQDM52.EUR","BK4134","BK4612","ZBmain","ZNmain","LU0942090050.USD","LU1674673428.USD","BK4534","QCOM","BK4554","BK4585","ZFmain","LU0321505439.SGD","LU0868494708.USD","IBM","LU2023250504.SGD","LU1883839398.USD","INTC","TNmain","LU0061475181.USD","BK4573","LU1035775433.USD","LU1119994496.HKD","BK4533","BK4538","LU2106854487.HKD","BK4588","BK4543","BK4561","LU0868494617.USD","HPQ","IE00BSNM7G36.USD","LU1046421795.USD","LU0079474960.USD","SG9999001424.SGD","ZTmain","BK4579","LU1880398554.USD","LU1261432733.SGD","SG9999015978.USD","BK4581","LU2247934214.USD","IE00BVYPNP33.GBP","UBmain"],"gpt_icon":0},{"id":"1110603094","title":"異動解讀 | IBM收購HashiCorp打造端到端混合雲平臺 股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110603094","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110603094?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 04:54","pubTimestamp":1741380871,"startTime":"0","endTime":"0","summary":"IBM周五盘中股价大涨5.01%,引发市场广泛关注。公司当日公布已完成对HashiCorp公司的收购,计划将后者的技术与自身的混合云、AI和自动化能力深度整合,从而打造端到端的混合云平台,为客户提供自动化和安全的基础设施管理。分析人士认为,此举将大幅提升IBM在混合云、基础设施自动化等战略领域的综合实力,符合其向AI驱动IT自动化转型的发展方向。鉴于混合云和生成式AI大规模应用的趋势,市场对该收购案反映积极,推动IBM股价当日大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | IBM收购HashiCorp打造端到端混合云平台 股价大涨5%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBM"],"gpt_icon":0},{"id":"2517639684","title":"IBM國際商業機器(US)上漲5.08%，報261.33美元/股，總市值2423.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517639684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517639684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 04:52","pubTimestamp":1741380755,"startTime":"0","endTime":"0","summary":"3月8日，IBM国际商业机器盘中上涨5.08%，截至04:52，报261.33美元/股，成交13.3亿美元，总市值2423.22亿美元。财务数据显示，截至2024年12月31日，IBM国际商业机器收入总额627.53亿美元，同比增长1.44%；归母净利润60.23亿美元，同比减少19.71%。大事提醒：4月23日，IBM国际商业机器将披露2025财年一季报。资料显示，国际商业机器公司于1911年6月16日在纽约成立。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08045248605219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0321505439.SGD","BK4534","IBM","LU1430594728.SGD","LU1880398471.USD","BK4579","LU0868494617.USD","BK4585","LU1674673428.USD","LU1883839398.USD","BK4602","LU1778281490.HKD","LU1585245621.USD","BK4543","BK4538","BK4134","LU1674673691.USD","LU1880398554.USD","BK4588","BK4533","BK4612","BK4575","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517280480","title":"IBM 完成對 HashiCorp 的收購，打造全面的端到端混合雲平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2517280480","media":"美通社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517280480?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:41","pubTimestamp":1741351260,"startTime":"0","endTime":"0","summary":"北京2025年3月7日 /美通社/ -- IBM日前宣布已完成对HashiCorp 的收购。构建IBM AI驱动的IT 自动化能力组合收购HashiCorp 延续了 IBM 在自动化软件方面的广泛投资，以帮助组织优化其 IT 支出并降低成本。IBM完成了对HashiCorp的收购，包括以每股35美元的现金价格收购了HashiCorp所有已发行和流通在外的普通股，总企业价值为64亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-07/doc-inenvwmz5572920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1778281490.HKD","LU1674673428.USD","BK4612","LU1674673691.USD","BK4134","LU1585245621.USD","LU0321505439.SGD","BK4575","IBM","BK4602","LU1880398554.USD","BK4579","BK4585","BK4543","LU1883839398.USD","BK4538","BK4588","BK4534","LU0321505868.SGD","LU1880398471.USD","LU1430594728.SGD","LU0868494617.USD","BK4533"],"gpt_icon":0},{"id":"2517129511","title":"“玻尿酸女王”趙燕，刀刃向內","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129511","media":"雷达财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129511?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:06","pubTimestamp":1741316794,"startTime":"0","endTime":"0","summary":"身为董事长的赵燕向所有涉贪人员发出了最后通牒，无论职位高低，均需在3月31日前坦白问题并提交辞呈，否则将移交司法部门。实际上，赵燕此番强硬态度的背后，是华熙生物当前面临的严峻业绩压力。玻尿酸女王掀“反贪风暴”，华熙生物“刮骨疗毒”3月3日，华熙生物董事长赵燕在总裁办公会上发表了一席言辞犀利的讲话。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hVdxF0KpaF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IBM","BK4579","LU1674673428.USD","BK4602","BK4543","LU1883839398.USD","BK4585","LU0868494617.USD","BK4588","LU1585245621.USD","BK4538","LU1674673691.USD","LU0321505439.SGD","BK4134","BK4534","BK4533","BK4575","LU0321505868.SGD","LU1778281490.HKD","LU1880398554.USD","LU1880398471.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2517165148","title":"思愛普盤中異動 早盤快速下挫3.00%報278.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271749,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，思爱普股票出现异动，股价急速跳水3.00%。截至发稿，该股报278.14美元/股，成交量6.3054万股，换手率0.01%，振幅0.60%。最近的财报数据显示，该股实现营业收入369.68亿美元，净利润33.79亿美元，每股收益2.90美元，毛利270.55亿美元，市盈率101.11倍。思爱普股票所在的软件服务行业中，整体跌幅为1.24%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223550963c4dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223550963c4dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAP","LU1880398554.USD","LU1674673428.USD","BK4579","IBM","LU1778281490.HKD","LU1585245621.USD","LU1430594728.SGD","BK4585","LU0868494617.USD","BK4588","LU1674673691.USD","LU1883839398.USD","BK4534","BK4602","BK4575","LU0321505439.SGD","BK4134","LU1880398471.USD","BK4538","BK4533","BK4543","BK4023","BK4528","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517150640","title":"金十數據整理：每日美股市場要聞速遞（3月6日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150640","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:50","pubTimestamp":1741269018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","XMAG","MRK","NVDA","NVDS","IE0009356076.USD","NVDY","TSYW.SI","QCOM","EWT","TWmain","INTC","89618","BABA","09618","MU","TSLL","DDL","NVD2.UK","3NVD.UK","IE00BZ1G4Q59.USD","MSFT","MRNA","NVDU","MACW.SI","NVD","03145","NVDL","AMZN","09939","159646","TSLA","AAPL","GOOG","JD","TSM","NVDD","LOGI","NVIW.SI","09988","META","IBM","UMC","NVDX","SNVD.UK","159938","RTX","HPQ","NVD3.UK","2NVD.UK"],"gpt_icon":1},{"id":"1182490287","title":"美國總統特朗普定於下週初與科技行業領袖會面","url":"https://stock-news.laohu8.com/highlight/detail?id=1182490287","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182490287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:09","pubTimestamp":1741226973,"startTime":"0","endTime":"0","summary":"3月6日，市场消息：美国总统特朗普下周初将与科技界领袖会面，惠普、英特尔、IBM、高通CEO将于周一与特朗普会面。","market":"us","thumbnail":"https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","QCOM","INTC","HPQ"],"gpt_icon":0},{"id":"2517997042","title":"市場消息：美國總統特朗普下週初將與科技界領袖會面，惠普、英特爾、IBM、高通CEO將於週一與特朗普會面。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997042","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:08","pubTimestamp":1741226926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4527","BK4550","BK4579","LU1823568750.SGD","INTC","LU0162691827.USD","SG9999015952.SGD","SG9999001424.SGD","LU1119994496.HKD","LU1974910355.USD","LU1883839398.USD","HPQ","LU1778281490.HKD","BK4532","IE00BVYPNP33.GBP","LU1880398471.USD","BK4602","SG9999015945.SGD","BK4605","BK4585","BK4515","LU1261432733.SGD","QCOM","BK4604","SG9999015986.USD","BK4170","BK4543","LU1585245621.USD","BK4533","LU1674673428.USD","LU1880398554.USD","LU2247934214.USD","BK4575","LU0868494708.USD","IBM","BK4529","SG9999015978.USD","BK4534","BK4554","GB00BDT5M118.USD","LU0942090050.USD","BK4141","LU0868494617.USD","LU1917777945.USD","LU1035775433.USD","BK4561","LU1084165304.USD","BK4512","LU0321505868.SGD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2517925047","title":"思愛普盤中異動 股價大漲3.04%報287.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:04","pubTimestamp":1741205062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时04分，思爱普股票出现波动，股价快速上涨3.04%。截至发稿，该股报287.53美元/股，成交量106.058万股，换手率0.09%，振幅1.69%。最近的财报数据显示，该股实现营业收入369.68亿美元，净利润33.79亿美元，每股收益2.90美元，毛利270.55亿美元，市盈率104.37倍。思爱普股票所在的软件服务行业中，整体涨幅为2.38%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040422989d8dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040422989d8dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","BK4023","SAP","LU1674673691.USD","IBM","LU0321505868.SGD","BK4534","LU0321505439.SGD","BK4602","LU1585245621.USD","BK4134","BK4579","BK4533","BK4538","LU1883839398.USD","LU1674673428.USD","LU0868494617.USD","BK4588","BK4585","LU1880398554.USD","BK4528","BK4575","LU1880398471.USD","LU1430594728.SGD","BK4543"],"gpt_icon":0},{"id":"2517913906","title":"電子行業週報：高通IBM合作邊緣測AI 星紀魅族AI產品亮相MWC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913906","media":"甬兴证券有限公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"核心观点本周核心观点与重点要闻回顾AI 端侧：高通宣布与 IBM 合作，打造云端 / 边缘侧企业级生成式 AI应用。我们认为，AI 端侧各项应用发展态势良好，相关产业链有望持续受益。消费电子：星纪魅族海外版 Note 22 / 22 Pro 手机等产品将首次亮相MWC 2025。星纪魅族将首次携 AI 全生态产品参加MWC 2025，参展内容包括魅族 21 系列、StarV AR 眼镜等产品。国产替代：预计2024 年国产半导体设备销售收入增长35%，相关产业链有望持续受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306171502989e603a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306171502989e603a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","BK4532","LU1261432733.SGD","SG9999001424.SGD","LU2247934214.USD","LU1046421795.USD","LU1674673428.USD","LU1974910355.USD","LU1917777945.USD","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1084165304.USD","BK4141","BK4581","LU1880398554.USD","SG9999015945.SGD","BK4533","BK4588","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","BK4573","LU1883839398.USD","SG9999015952.SGD","SG9999015978.USD","LU1880398471.USD","LU0079474960.USD","SG9999015986.USD","BK4515","LU0868494617.USD","BK4134","LU1119994496.HKD","BK4512","LU0321505439.SGD","BK4554","QCOM","LU1778281490.HKD","LU1035775433.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","IBM","LU1674673691.USD","BK4602","LU2023250504.SGD","LU2106854487.HKD","LU0321505868.SGD","BK4538","BK4527","BK4561","LU0061475181.USD"],"gpt_icon":1},{"id":"2517918427","title":"3月5日建信創新驅動混合淨值增長1.43%，近6個月累計上漲31.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918427?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:41","pubTimestamp":1741174877,"startTime":"0","endTime":"0","summary":"金融界2025年3月5日消息，建信创新驱动混合 最新净值0.7598元，增长1.43%。该基金近1个月收益率10.21%，同类排名462|4583；近6个月收益率31.50%，同类排名1142|4435；今年来收益率14.62%，同类排名390|4556。公开资料显示，建信创新驱动混合基金成立于2021年8月10日，截至2024年12月31日，建信创新驱动混合规模12.46亿元，基金经理为邵卓。邵卓于2011年9月加入我公司研究部,历任研究员、研究主管和基金经理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05194148545691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4602","BK4579","LU1778281490.HKD","BK4575","LU1674673691.USD","LU1880398554.USD","BK4533","BK4588","BK4538","LU1585245621.USD","BK4534","LU1883839398.USD","LU1430594728.SGD","LU0868494617.USD","LU0321505439.SGD","IBM","LU1880398471.USD","LU0321505868.SGD","LU1674673428.USD","BK4585","BK4543","BK4134"],"gpt_icon":0},{"id":"2517962822","title":"英偉達支持的雲計算公司 CoreWeave 收購人工智能開發者平台 Weights & Biases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962822","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:04","pubTimestamp":1741161878,"startTime":"0","endTime":"0","summary":"路透社3月5日 - 英伟达支持的NVDA.O CoreWeave公司周二表示，该公司正在收购人工智能开发者平台Weights & Biases，因为该公司寻求在上市前扩展其云平台。该公司表示，这项交易将把CoreWeave的基础设施和托管云服务与Weights & Biases的平台结合起来，Weights & Biases的平台用于人工智能模型的训练、评估和监控。CoreWeave 和 Weights & Biases 没有立即回应路透社对 The Information 报道的置评请求。总部位于新泽西州罗斯兰德的CoreWeave本周早些时候推进了今年的上市计划，并报告称2024年的营收将激增8倍多 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0965508806.USD","IBM","IE00B19Z8X17.USD","LU2264538146.SGD","IE00BJJMRY28.SGD","LU0095938881.EUR","LU0276348264.USD","LU2552382132.HKD","LU0965509010.AUD","SNVD.UK","LU0323591593.USD","LU1064131342.USD","LU1670711040.USD","NVD2.UK","LU0823414478.USD","LU1316542783.SGD","NVDS","NVD3.UK","LU2028103732.USD","LU0175139822.USD","LU1670710661.SGD","NVDY","BK4579","IE00BJJMRX11.SGD","LU2097344357.USD","NVDU","BK4605","LU1037948897.HKD","BK4575","3NVD.UK","IE00BWXC8680.SGD","LU0347712357.USD","LU0690374961.EUR","LU1718418525.SGD","NVIW.SI","NVDA","LU0234572021.USD","IE00BQXX3F31.USD","LU2452424414.USD","NVDD","2NVD.UK","IE00B3M56506.USD","LU0823434740.USD","LU0215105999.USD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2516629849","title":"IBM這是要“割袍斷義”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629849","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:03","pubTimestamp":1741082601,"startTime":"0","endTime":"0","summary":"在周一的早晨，刚打开新闻，耳边便传来朋友震惊的声音：“你看，IBM宣布裁员1800人，连中国的系统中心都停运了！简直不敢相信！”从2021年到2025年，IBM逐步削减在中国的研发投入，而这背后的动机显然不仅仅是为了优化资源，更是为了“战略撤离”，逐步放弃中国市场的技术竞争力。这一举动被视为IBM在中国区研发体系调整的信号之一。到了2025年3月，IBM在中国的“撤退”行动更进一步。IBM的这一系列裁员与停运行动，可以说是“决绝”的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1880398471.USD","LU1585245621.USD","LU0321505439.SGD","BK4602","BK4575","BK4543","LU1674673691.USD","LU0321505868.SGD","IBM","LU1778281490.HKD","LU1674673428.USD","BK4534","LU1880398554.USD","LU0868494617.USD","BK4538","LU1883839398.USD","BK4533","BK4585","LU1430594728.SGD","BK4134","BK4588","BK4579"],"gpt_icon":0},{"id":"2516618671","title":"納斯達克提交文件，支持Grayscale的Hedera ETF上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618671","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:13","pubTimestamp":1741057999,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克代表 Grayscale 提交了其现货 Hedera （HBAR） ETF 的 19b-4 文件，拟上市和交易 Hedera 现货 ETF。此举是向 SEC 提交加密 ETF 的两步流程中的第二步。Hedera 是一个使用 Hashgraph 共识算法的去中心化公共网络，其代币由包括 Google 和 IBM 在内的知名公司组成的理事会管理。（The Block）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421637?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GOOG","LU0158827948.USD","LU0056508442.USD","LU0048573561.USD","TSYW.SI","BK4581","BK4538","NQmain","USAW.SI","IE00BHPRN162.USD","LU1935042215.USD","TQQQ","LU1585245621.USD","LU1267930730.SGD","GOOGL","LU0820561909.HKD","LU1037948541.HKD","BK4514","LU0251142724.SGD","LU2764262908.HKD","LU1935043536.SGD","QLD","LU0256863811.USD","PSQ","LU0444971666.USD","LU2065169927.USD","USJW.SI","LU0127658192.USD","QID","159632","NDX","03086","QQQ","ARTL","IE0004091025.USD","SQQQ","LU1064131342.USD","LU0320765059.SGD","LU0276348264.USD","SG9999018865.SGD","LU0354030511.USD","LU0302445910.USD","IBM","NVIW.SI","FDN","MNQmain","LU0323591593.USD","LU0957808578.USD","LU2491050154.USD",".IXIC"],"gpt_icon":0},{"id":"2516566848","title":"Truecar, Inc.盤中異動 大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566848?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:21","pubTimestamp":1741033291,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时21分，Truecar, Inc.股票出现波动，股价快速下挫5.15%。Truecar, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.82%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040421329637fa5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040421329637fa5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LU1883839398.USD","BK4534","BK4538","LU0321505439.SGD","BK4585","BK4134","TRUE","LU1778281490.HKD","BK4533","LU1674673691.USD","BK4579","LU0321505868.SGD","LU1674673428.USD","LU1430594728.SGD","BK4575","LU0868494617.USD","BK4543","IBM","LU1585245621.USD","LU1880398471.USD","LU1880398554.USD","BK4588","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-23","current":37.087494,"percent":0.772803,"low":11.396337,"twenty":19.155224,"median":22.734099,"eighty":39.62964,"high":107.871875,"avg":32.382889,"sd":23.487106,"marketCap":223377977578},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-23","current":37.087494,"twenty":19.155224,"median":22.734099,"eighty":39.62964,"marketCap":223377977578}],"updateTime":1745493040736}}}