美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

荷蘭國際

18.65

+0.09000.48%

盤後：18.650.00000.00%17:55 EDT

成交量：221.53萬

成交額：4,139.69萬

市值：568.82億

市盈率：10.92

高：18.83

開：18.58

低：18.56

收：18.56

資料載入中...

總覽公司新聞公告

機構：強勁數據令降息前景黯淡無光，美元一路升至兩年高位

分析師：市場正投資大宗商品以對沖多重風險

荷蘭國際：歐元低估或使其在強勁非農就業數據下更具韌性

荷蘭國際：非農公佈後歐元表現或優於其他G10貨幣

美國就業數據公佈前美元上漲

金十整理：機構前瞻美國12月平均每小時工資增速

金十整理：機構前瞻美國12月失業率（路透調查：4.2%）

金十整理：機構前瞻美國12月季調後非農就業人口(前值：+22.7萬人)

英國，黑天鵝突襲！

全球債券市場再次掀起發債狂潮，企業債比政府債更受歡迎？

荷蘭國際：德國工業復甦遙遙無期

再掀巨浪！特朗普關税尋求新法律依據，貿易伙伴如臨大敵

前加、英央行行長考慮競選加總理分析師：加元仍將保持疲軟

澳新匯市：澳元和新西蘭元持穩，隔夜因特朗普關税政策報導而反彈

真要奔5了？30年期美債收益率觸及4.86% 創下逾一年來新高

華爾街債券空頭預計美國10年期國債收益率將突破5%

荷蘭國際：美元下跌可能是短暫的

荷蘭國際：美元下跌可能是短暫的

“特朗普2.0”影響下的全球主要央行貨幣政策展望

因ING內部工作調整，北京銀行外籍副行長辭任，雙方合作再臨續簽時間節點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ING/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","market":"US","secType":"STK","nameCN":"荷蘭國際","latestPrice":18.65,"timestamp":1744920000000,"preClose":18.56,"halted":0,"volume":2215257,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"17:55 EDT","volume":15684,"amount":292506.89,"timestamp":1744926940386},"delay":0,"floatShares":3047946799,"shares":3049978695,"eps":1.708251,"marketStatus":"未開盤","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":18.58,"high":18.83,"low":18.555,"amount":41396908.520517,"amplitude":0.014817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.708251,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":18.56,"dividendRate":0.064637,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.56,"latestTime":"09:29 EDT","volume":34103,"amount":636314.3040059999,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"17:55 EDT","volume":15684,"amount":292506.89,"timestamp":1744926940386},"volumeRatio":0.6748899764745566,"impliedVol":0.3759,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","floatShares":3047946799,"roa":"0.56%","roe":"10.23%","lyrEps":1.710382,"volumeRatio":0.6748899764745566,"shares":3049978695,"dividePrice":1.221332,"high":18.83,"amplitude":0.014817,"preClose":18.56,"low":18.555,"week52Low":15.085,"pbRate":"0.94","psRate":"2.46","week52High":20.79,"institutionHeld":0.0541,"latestPrice":18.65,"eps":1.708251,"divideRate":0.064637,"volume":2215257,"delay":0,"ttmEps":1.708251,"open":18.58,"prevYearClose":15.67,"prevWeekClose":18.22,"prevMonthClose":19.59,"prevQuarterClose":19.59,"fiveDayClose":17.42,"twentyDayClose":19.98,"sixtyDayClose":16.36,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ING\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503376999","title":"機構：強勁數據令降息前景黯淡無光， 美元一路升至兩年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376999","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376999?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 18:01","pubTimestamp":1736762486,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在上周五美国公布强劲的就业数据后，美元延续涨势，兑多种货币创出新高，而美联储今年降息的前景则进一步黯淡。FactSet 的数据显示，今日早些时候，美元兑欧元和英镑分别触及 1.0208 和 1.2123 的两年高点，美元指数 DXY 亦上破 110 的两年高位。美国货币市场目前预计 2025 年只会有一次降息，而且要到 9 月或 10 月才会被定价。荷兰国际全球市场主管 Chris Turner 表示，“目前市场面临的最大问题是，美联储今年是否真的需要降息。” Turner 称，美元走强和美国国债收益率上升“对金融体系构成压力测试”。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412816?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MGBPmain","US5Y.BOND","SSO","SH","FXB","BK4559","FXA","FXE","US3Y.BOND","US7Y.BOND","FXF","MAUDmain","SPXU","OEF","USDindex.FOREX","ESmain","HK0000934320.USD","SPY","MEURmain","NZDmain","BK4588","CHFmain","US12M.BOND","CADmain","FXY","GBPmain","UPRO","US2Y.BOND","SDS","OEX",".SPX","YCS","BK4581","IVV","JPYmain","EUO","BK4504","US10Y.BOND","BK4550","BK4534","AUDmain","FXC","BK4207","US30Y.BOND","EURmain","BK4585","US6M.BOND","ING"],"gpt_icon":0},{"id":"2502857982","title":"分析師：市場正投資大宗商品以對沖多重風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857982","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857982?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:26","pubTimestamp":1736511992,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZBmain","TNmain","DDG","DUG","ZFmain","ZTmain","CLmain","BZmain","161121","USO","BK4570","161715","BK4588","SCO","ZNmain","000979.SH","UBmain","UCO","BK4207","DWT","QMmain","BK4585","ING"],"gpt_icon":0},{"id":"2502854639","title":"荷蘭國際：歐元低估或使其在強勁非農就業數據下更具韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854639","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854639?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 19:55","pubTimestamp":1736510123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 荷兰国际银行在报告中指出，欧元目前处于低估状态，这暗示着若美国公布的非农就业数据表现强劲，欧元相对其他G10货币的下跌幅度可能会更小。由于外汇市场与短期利率动态的分化加剧，欧元的低估程度进一步加深。该行表示，回顾去年11月，当欧元兑美元EUR/USD两年期掉期利差最后一次降至当前的-175个基点时，欧元兑美元的汇率在1.05左右，而如今则在1.0305上下徘徊，这反映出市场正在充分消化诸多对欧元不利的因素。因此，一旦就业数据强劲，欧元所遭受的冲击有望小于其他货币。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ING","GLD","EURmain","GDX","IAU","NUGT","DUST","BK4207","EUO","159934","SGUmain","SGCmain","MGCmain","SImain","518880","FXE","GCmain","MEURmain"],"gpt_icon":0},{"id":"2502757851","title":"荷蘭國際：非農公佈後 歐元表現或優於其他G10貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2502757851","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502757851?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 19:44","pubTimestamp":1736509466,"startTime":"0","endTime":"0","summary":"格隆汇1月10日｜荷兰国际银行在报告中称，欧元被低估意味着，如果美国非农就业数据强劲，欧元下跌的空间可能小于其他G10货币。随着外汇和短期利率动态的分化，欧元被低估的情况有所加剧。去年11月，欧元兑美元EUR/USD两年期掉期利差最后一次达到目前的-175个基点时，欧元兑美元在1.05附近交易，而目前为1.0305左右，这表明市场正在消化“大量负面因素”对欧元的影响，如果就业数据强劲，欧元受到的冲击可能小于其他货币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101944389861b922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101944389861b922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2502835556","title":"美國就業數據公佈前美元上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835556","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:08","pubTimestamp":1736496497,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","GLD","159934","OEF","US5Y.BOND","BK4585","SGCmain","BK4559","SPXU","SDS","BK4588","HK0000934320.USD","OEX","GDX","518880","DUST","SH","US3Y.BOND","BK4504","SGUmain","BK4207","SImain","UPRO","US2Y.BOND","US7Y.BOND","ESmain","IVV","US12M.BOND","SPY","GCmain","BK4550","IAU","ING","NUGT","US6M.BOND","MGCmain","US10Y.BOND","SSO","US30Y.BOND","BK4581",".SPX"],"gpt_icon":0},{"id":"2502929889","title":"金十整理：機構前瞻美國12月平均每小時工資增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2502929889","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502929889?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:19","pubTimestamp":1736489956,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0345777147.USD","MCO","BK4504","LU0994945656.USD","LU1084165304.USD","LU0052756011.USD","161121","LU1668664300.SGD","HSBC","IE00BJTD4V19.USD","LU0314104364.USD","LU0267386448.USD","LU0098860793.USD","LU2089283258.USD","LU0130517989.USD","BK4112","LU1363072403.SGD","LU0550127509.SGD","BK4550","IE000M9KFDE8.USD","LU0496365809.HKD","JEF","IE00BZ1G4Q59.USD","LU2125154935.USD","LU1162221912.USD","BNS","LU0787776722.HKD","SG9999002232.USD","LU2089284900.SGD","BCS","LU0072461881.USD","LU0976567544.SGD","LU2028103732.USD","LU0912757837.SGD","LU1791807156.HKD","BARC.UK","LU1548497426.USD","LU1989772923.USD","LU2023250843.SGD","LU2271345857.HKD","ING","161027","LU2552382215.SGD","IE0034235303.USD","IE00BJTD4N35.SGD","LU2264538146.SGD","LU0225283273.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2502886542","title":"金十整理：機構前瞻美國12月失業率（路透調查：4.2%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886542","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:55","pubTimestamp":1736488554,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0256863811.USD","LU0211326755.USD","BK4516","LU0052756011.USD","LU0238689110.USD","161121","BAC","BK4548","LU0162691827.USD","LU0256863902.USD","LU1119994496.HKD","LU2360032135.SGD","HSBC","BK4553","LU0882574139.USD","IE00B1XK9C88.USD","BK4127","LU0006306889.USD","LU0130102774.USD","LU0310799852.SGD","LU0964806797.USD","DB","LU1267930490.SGD","LU1074936037.SGD","LU2236285917.USD","IE000M9KFDE8.USD","JEF","LU1496350502.SGD","LU2456880835.USD","SG9999002232.USD","LU0426412945.USD","BCS","LU2023250504.SGD","LU1201861165.SGD","LU0477156953.USD","LU0106261372.USD","LU1064927863.SGD","LU2417539215.USD","LU1894683348.USD","LU2023251221.USD","BARC.UK","ING","161027","LU1366192091.USD","IE00BJTD4N35.SGD","MCO","LU0203347892.USD","BK5152"],"gpt_icon":0},{"id":"2502071750","title":"金十整理：機構前瞻美國12月季調後非農就業人口(前值：+22.7萬人)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502071750","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502071750?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 12:14","pubTimestamp":1736482440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880398471.USD","SG9999001077.SGD","GDX","BNS","BAC","LU1989772840.SGD","BK4552","SImain","LU0964806797.USD","LU0211328371.USD","LU0345777659.USD","LU2023251221.USD","LU2237443622.USD","159934","GLD","LU0980610538.SGD","SGUmain","LU1989772923.USD","IAU","JEF","LU1791807156.HKD","HSBC","LU0162691827.USD","518880","BCS","BK4550","SGCmain","LU1732800096.USD","LU0345777147.USD","LU2237443549.SGD","LU1084165304.USD","ING","LU1880398554.USD","MCO","161027","MGCmain","BARC.UK","LU1974910355.USD","DUST","LU1670628061.USD","BK4588","DB","LU0306807586.USD","NUGT","161121","GCmain","LU2237443382.USD","BK4559"],"gpt_icon":0},{"id":"2502008545","title":"英國，黑天鵝突襲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008545","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008545?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:25","pubTimestamp":1736472300,"startTime":"0","endTime":"0","summary":"本周基准英国政府债券价格飙升20个基点，达到2008年以来的最高水平。暗流涌动英国政府债券价格当地时间周三连续第二天大幅下跌，10年期债券收益率升至2008年8月以来的最高水平，30年期债券收益率创下26年来新高。基准10年期国债收益率一度升至4.821%，当日也上涨12个基点，突破了自2023年10月以来的水平，并创下九个月来最大单日跌幅。作为回报，英国政府同意国际货币基金组织实施的紧缩政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-01-10/doc-ineemwmy8754766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TNmain","ZNmain","ING","CBI","ZFmain","ZTmain","ZBmain","BK4207","UBmain"],"gpt_icon":0},{"id":"2502906620","title":"全球債券市場再次掀起發債狂潮，企業債比政府債更受歡迎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502906620","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502906620?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:35","pubTimestamp":1736418900,"startTime":"0","endTime":"0","summary":"2025年伊始全球再掀发债潮。　　2025年开年，全球债券市场再次掀起发债狂潮。截至本周二，今年以来全球政府和企业发债融资规模已达到约1845亿美元，企业债利差也已随之降至近30年来最低水平。市场预计，1月后续还将延续这种发债热潮，企业债会比政府债更受欢迎。　　虽说发债热情高涨，但全球政府债券，尤其是美债、英债近期持续动荡。　　细分来看，他称，亚洲金融债券、二级银行票据及保险公司次级债务等关键领域具有较高的相对价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekqsv3033450.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekqsv3033450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZBmain","TNmain","TLT","IEF","ZFmain","ZTmain","UFIV","UTRE","BK4585","HK0000934320.USD","UTHY","BND","BK4588","ZNmain","SHY","GOVT","UTWY","IEI","UBmain","BK4207","USVN","ING"],"gpt_icon":1},{"id":"2502098622","title":"荷蘭國際：德國工業復甦遙遙無期","url":"https://stock-news.laohu8.com/highlight/detail?id=2502098622","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502098622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:53","pubTimestamp":1736412815,"startTime":"0","endTime":"0","summary":"格隆汇1月9日｜荷兰国际银行的Carsten Brzeski在报告中说，虽然11月份德国工业生产的回升为这个陷入困境的行业提供了可喜的缓解，但这很可能来得太晚，无法阻止第四季度的停滞。要避免工业生产再次出现季度性萎缩，12月必须再出现小幅增长，但鉴于12月能源价格飙升导致多家公司停产，这种情况不太可能出现。除了11月的反弹之外，工业的实质性复苏还遥遥无期。库存没有出现逆转，而是继续增加，在一年多的时间里一直处于高位，而订单量也没有开始恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916553298604126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916553298604126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2502077035","title":"再掀巨浪！特朗普關税尋求新法律依據，貿易伙伴如臨大敵","url":"https://stock-news.laohu8.com/highlight/detail?id=2502077035","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502077035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 08:31","pubTimestamp":1736382683,"startTime":"0","endTime":"0","summary":"距离特朗普宣誓就职不到两周时间，全球市场周三再次因为其有关关税报道而陷入波动。考虑引入国家经济紧急状态报道称，为了恢复贸易平衡，特朗普希望以国家经济紧急状态作为征收关税的法律依据。据报道，特朗普团队还在评估使用美国贸易法第338条和第301条的可能性。针对特朗普的威胁，墨西哥总统辛鲍姆曾发表公开信回应称，美国仅靠威胁和施加关税解决不了移民和毒品问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8fzp4GlUXo7","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8fzp4GlUXo7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2501205840","title":"前加、英央行行長考慮競選加總理 分析師：加元仍將保持疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205840","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205840?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 20:51","pubTimestamp":1736254267,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USDCAD.FOREX","ING","FXC","CADmain","BK4207"],"gpt_icon":0},{"id":"2501215496","title":"澳新匯市：澳元和新西蘭元持穩，隔夜因特朗普關税政策報導而反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215496?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:38","pubTimestamp":1736213891,"startTime":"0","endTime":"0","summary":"路透悉尼1月7日 - 澳元和新西兰元周二获得一些喘息之机，尽管在美国当选总统 特朗普否认了有关他的关税计划不会像人们担心的那样激进的报道后，二者的反弹幅度有所 收窄。目前澳元仍接近2022年低点0.6170美元。华盛顿邮报报道称，特朗普的幕僚正在研究一些关税计划，将适用于所有国家但只涵盖 关键进口商品。澳元和新西兰元隔 夜因此而跳涨。但在特朗普在社交媒体上称这一报道错误之后，二者均回吐部分涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDmain","ING","MAUDmain","BK4207","FXA"],"gpt_icon":0},{"id":"2501718218","title":"真要奔5了？30年期美債收益率觸及4.86% 創下逾一年來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718218","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:05","pubTimestamp":1736211936,"startTime":"0","endTime":"0","summary":"　　周一，各期限美债收益率再度多数上扬。其中，30年期美债收益率上涨3.8个基点报4.855%，盘中一度触及4.861%的2023年11月以来最高。　　素有“全球资产定价之锚”之称的10年期美债收益率周一盘中也触及了4.64%，创5月以来最高水平。自12月以来，10年期美债收益率已累计上涨了约50个基点，与去年4月创下的阶段性高点已相差不到10个基点的距离。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/fw0w-fzihnep5208648.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/fw0w-fzihnep5208648.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-07/doc-ineeayzc2392113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","IEI","BK4585","ZTmain","SHY","TNmain","UTWY","ZBmain","GOVT","USVN","ING","UTRE","TLT","UBmain","UTHY","IEF","BK4207","BND","ZFmain","UFIV"],"gpt_icon":1},{"id":"2501268218","title":"華爾街債券空頭預計美國10年期國債收益率將突破5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268218","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:55","pubTimestamp":1736186148,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161121","BK4559","ZNmain","BK4585","BK4534","OEX","US5Y.BOND","ESmain","US2Y.BOND","BK4581","ZFmain","UBmain","UPRO","US30Y.BOND","US3Y.BOND","TNmain","ZTmain","US10Y.BOND","IVV","HK0000934320.USD","SPXU","BK4504","BK4550","SDS","US6M.BOND","SH","ZBmain","US7Y.BOND","US12M.BOND",".SPX","ING","SSO","SPY","BK4207","BK4588","OEF"],"gpt_icon":0},{"id":"2500908051","title":"荷蘭國際：美元下跌可能是短暫的","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908051","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908051?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:19","pubTimestamp":1735906766,"startTime":"0","endTime":"0","summary":"格隆汇1月3日｜荷兰国际集团分析师弗朗西斯科·佩索莱在一份报告中说，一旦圣诞节交易期后流动性完全恢复，美元可能会小幅下跌，但任何下跌都不会持续下去。预计在美元出现短期回调的情况下，一旦美元下跌，就会出现强劲买盘。美国当选总统特朗普提出的贸易关税和财政刺激政策组合应该会引发美元进一步走强。此外，美元在1月和2月也处于季节性强势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103201934985a2442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103201934985a2442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2500197561","title":"荷蘭國際：美元下跌可能是短暫的","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197561","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197561?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:16","pubTimestamp":1735906593,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2500401131","title":"“特朗普2.0”影響下的全球主要央行貨幣政策展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2500401131","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500401131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:39","pubTimestamp":1735871965,"startTime":"0","endTime":"0","summary":"未来美国经济政策存在高度不确定性，各国央行需做好准备","market":"sg","thumbnail":"https://img3.gelonghui.com/76e99-e934ffee-d9c2-4f33-ad72-55dadf9bed52.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/76e99-e934ffee-d9c2-4f33-ad72-55dadf9bed52.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1568224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["UBS","LU1829250122.USD","BK4118","BK4563","IVV",".SPX","BK4207","SSO","BK4504","BK4559","OEX","ESmain","IE0034235071.USD","UPRO","SPY","BK4581","BK4585","ING","BK4588","OEF","SDS","SH","BK4024","BK4550","SPXU","BK4534"],"gpt_icon":1},{"id":"2500947403","title":"因ING內部工作調整，北京銀行外籍副行長辭任，雙方合作再臨續簽時間節點","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947403","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:51","pubTimestamp":1735818680,"startTime":"0","endTime":"0","summary":"2013年12月至2025年1月担任本行副行长，2013年12月至今担任本行董事。2005年3月25日，北京银行与ING集团签订股份认购及战略伙伴协议，ING以17.8亿元入股，持股比例19.9%，由此成为北京银行第一大股东。根据协议，ING银行在个人金融、风险管理、财务管理、IT系统改造、合规性管理等方面协助北京银行，提名的两名董事担任副行长、行长助理，分别分管零售业务、风险管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["ING","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ING\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"ING","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-04-25","symbol":"ING","amount":0.76779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"ING","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-13","symbol":"ING","amount":0.16672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-31","symbol":"ING","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ING\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.112221,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.215604,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.379694,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.21795,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.363347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ING","date":"2025-04-17","current":9.422113,"percent":0.534146,"low":2.782499,"twenty":5.742069,"median":9.184514,"eighty":12.981245,"high":19.068315,"avg":9.503084,"sd":4.311579,"marketCap":57149816847.85},"quantilePoints":[{"date":"2020-04-24","current":3.756023,"twenty":8.164615,"median":9.656888,"eighty":11.976766,"marketCap":19388408146.19},{"date":"2020-05-01","current":4.084725,"twenty":8.154249,"median":9.64769,"eighty":11.972002,"marketCap":21484128070.41},{"date":"2020-05-08","current":5.724065,"twenty":8.132813,"median":9.640013,"eighty":11.968089,"marketCap":21459805778.79},{"date":"2020-05-15","current":5.531004,"twenty":8.113825,"median":9.637894,"eighty":11.960264,"marketCap":20675421265.15},{"date":"2020-05-22","current":5.904706,"twenty":8.101417,"median":9.630451,"eighty":11.955661,"marketCap":22216615896.51},{"date":"2020-05-29","current":6.555014,"twenty":8.076288,"median":9.623307,"eighty":11.953783,"marketCap":25170669237.35},{"date":"2020-06-05","current":8.050005,"twenty":8.051262,"median":9.617538,"eighty":11.952615,"marketCap":31467537262.34},{"date":"2020-06-12","current":7.194198,"twenty":8.049872,"median":9.605128,"eighty":11.947502,"marketCap":27923091075.4},{"date":"2020-06-19","current":7.007907,"twenty":8.034004,"median":9.570112,"eighty":11.946256,"marketCap":27096509130.19},{"date":"2020-06-26","current":6.796778,"twenty":8.015323,"median":9.556307,"eighty":11.934599,"marketCap":26315515649.59},{"date":"2020-07-02","current":7.281153,"twenty":7.997241,"median":9.539072,"eighty":11.931686,"marketCap":28273301829.12},{"date":"2020-07-10","current":7.165991,"twenty":7.973988,"median":9.524607,"eighty":11.930846,"marketCap":28002413822.83},{"date":"2020-07-17","current":7.397444,"twenty":7.920267,"median":9.483602,"eighty":11.929411,"marketCap":29200880074.29},{"date":"2020-07-24","current":7.215669,"twenty":7.880453,"median":9.454599,"eighty":11.927296,"marketCap":28986880607.12},{"date":"2020-07-31","current":6.656796,"twenty":7.85267,"median":9.451606,"eighty":11.923887,"marketCap":27200488947.12},{"date":"2020-08-07","current":6.371591,"twenty":7.816326,"median":9.421409,"eighty":11.919024,"marketCap":30363438136.49},{"date":"2020-08-14","current":6.697646,"twenty":7.788267,"median":9.399888,"eighty":11.911364,"marketCap":32038078499.76},{"date":"2020-08-21","current":6.350368,"twenty":7.766083,"median":9.389491,"eighty":11.906588,"marketCap":30244478871.48},{"date":"2020-08-28","current":6.823052,"twenty":7.749959,"median":9.371119,"eighty":11.900457,"marketCap":32812656712.26},{"date":"2020-09-04","current":6.723692,"twenty":7.742581,"median":9.363467,"eighty":11.894999,"marketCap":32064033244.87},{"date":"2020-09-11","current":6.785431,"twenty":7.728147,"median":9.358501,"eighty":11.889867,"marketCap":32473361189.63},{"date":"2020-09-18","current":6.367732,"twenty":7.698568,"median":9.336615,"eighty":11.881665,"marketCap":30543054224.7},{"date":"2020-09-25","current":5.68861,"twenty":7.68278,"median":9.310491,"eighty":11.875113,"marketCap":26721332375.97},{"date":"2020-10-02","current":5.929797,"twenty":7.648025,"median":9.302428,"eighty":11.867358,"marketCap":28082661448.99},{"date":"2020-10-09","current":6.452636,"twenty":7.600876,"median":9.277922,"eighty":11.860889,"marketCap":30825956478.79},{"date":"2020-10-16","current":6.11018,"twenty":7.551036,"median":9.261578,"eighty":11.85536,"marketCap":28940321969.31},{"date":"2020-10-23","current":6.358099,"twenty":7.523578,"median":9.237497,"eighty":11.845943,"marketCap":30428259564.39},{"date":"2020-10-30","current":5.651965,"twenty":7.510332,"median":9.214213,"eighty":11.838691,"marketCap":26629640399.72},{"date":"2020-11-06","current":13.443162,"twenty":7.504761,"median":9.200557,"eighty":11.845943,"marketCap":28110463728.01},{"date":"2020-11-13","current":16.44753,"twenty":7.509226,"median":9.234778,"eighty":11.875113,"marketCap":34213819552.98},{"date":"2020-11-20","current":17.097183,"twenty":7.510332,"median":9.258514,"eighty":11.902251,"marketCap":35666443953.98},{"date":"2020-11-27","current":18.660342,"twenty":7.513083,"median":9.270772,"eighty":11.921205,"marketCap":39243832057.63},{"date":"2020-12-04","current":18.604911,"twenty":7.517804,"median":9.301873,"eighty":11.931406,"marketCap":39716065223.3},{"date":"2020-12-11","current":17.54965,"twenty":7.519064,"median":9.305109,"eighty":11.951206,"marketCap":37390788209.79},{"date":"2020-12-18","current":17.463177,"twenty":7.521622,"median":9.321145,"eighty":11.966524,"marketCap":37566012191.51},{"date":"2020-12-24","current":17.554085,"twenty":7.529447,"median":9.347422,"eighty":11.982211,"marketCap":37628119769.68},{"date":"2020-12-31","current":16.942117,"twenty":7.529908,"median":9.360209,"eighty":11.999641,"marketCap":36454047651.38},{"date":"2021-01-08","current":18.387773,"twenty":7.53325,"median":9.366778,"eighty":12.008312,"marketCap":39608245792.31},{"date":"2021-01-15","current":17.396656,"twenty":7.541094,"median":9.375884,"eighty":12.027393,"marketCap":36997604161.53},{"date":"2021-01-22","current":17.095108,"twenty":7.555127,"median":9.393462,"eighty":12.053603,"marketCap":36604133352.4},{"date":"2021-01-29","current":16.352325,"twenty":7.564049,"median":9.399888,"eighty":12.073948,"marketCap":34915925294.97},{"date":"2021-02-05","current":17.219275,"twenty":7.576299,"median":9.432754,"eighty":12.098652,"marketCap":36435348200.41},{"date":"2021-02-12","current":14.471852,"twenty":7.589753,"median":9.452864,"eighty":12.105764,"marketCap":39463905010.3},{"date":"2021-02-19","current":15.513604,"twenty":7.600876,"median":9.454599,"eighty":12.110802,"marketCap":42350896521.48},{"date":"2021-02-26","current":15.667873,"twenty":7.611977,"median":9.483602,"eighty":12.127144,"marketCap":42653012665.46},{"date":"2021-03-05","current":17.267768,"twenty":7.622153,"median":9.524607,"eighty":12.150551,"marketCap":46286011155.59},{"date":"2021-03-12","current":17.506972,"twenty":7.63828,"median":9.539072,"eighty":12.171586,"marketCap":47044890902.9},{"date":"2021-03-19","current":17.909112,"twenty":7.648025,"median":9.558253,"eighty":12.18783,"marketCap":47959417920.73},{"date":"2021-03-26","current":17.586707,"twenty":7.662196,"median":9.578222,"eighty":12.202827,"marketCap":46668345657.51},{"date":"2021-04-01","current":18.072049,"twenty":7.665187,"median":9.605128,"eighty":12.20752,"marketCap":47843404320.51},{"date":"2021-04-09","current":18.115147,"twenty":7.670343,"median":9.617538,"eighty":12.218644,"marketCap":48436221682.71},{"date":"2021-04-16","current":18.305906,"twenty":7.682752,"median":9.623307,"eighty":12.231218,"marketCap":49339108515.81},{"date":"2021-04-23","current":17.695478,"twenty":7.683164,"median":9.632369,"eighty":12.260767,"marketCap":48021739972.26},{"date":"2021-04-30","current":18.434234,"twenty":7.684654,"median":9.637894,"eighty":12.290966,"marketCap":49894174434.02},{"date":"2021-05-07","current":14.968296,"twenty":7.688275,"median":9.64054,"eighty":12.299957,"marketCap":51301160583.37},{"date":"2021-05-14","current":15.031967,"twenty":7.698282,"median":9.649777,"eighty":12.321763,"marketCap":51450598424.57},{"date":"2021-05-21","current":15.328177,"twenty":7.700805,"median":9.657905,"eighty":12.328308,"marketCap":52681852956.73},{"date":"2021-05-28","current":15.80156,"twenty":7.710224,"median":9.677433,"eighty":12.356639,"marketCap":54308834509.45},{"date":"2021-06-04","current":15.699132,"twenty":7.725806,"median":9.69234,"eighty":12.378963,"marketCap":53864889161.7},{"date":"2021-06-11","current":15.416764,"twenty":7.727551,"median":9.706547,"eighty":12.398942,"marketCap":52588935984.03},{"date":"2021-06-18","current":15.148237,"twenty":7.729041,"median":9.718046,"eighty":12.415746,"marketCap":50643779063.43},{"date":"2021-06-25","current":15.574558,"twenty":7.73202,"median":9.735536,"eighty":12.450887,"marketCap":52454619411.2},{"date":"2021-07-02","current":15.402922,"twenty":7.738642,"median":9.745058,"eighty":12.462875,"marketCap":51440360129.09},{"date":"2021-07-09","current":15.054114,"twenty":7.743894,"median":9.751376,"eighty":12.474262,"marketCap":50364932136.67},{"date":"2021-07-16","current":14.472767,"twenty":7.745238,"median":9.769635,"eighty":12.519193,"marketCap":48191289772.11},{"date":"2021-07-23","current":14.575195,"twenty":7.748795,"median":9.772568,"eighty":12.544253,"marketCap":48349664298.32},{"date":"2021-07-30","current":15.012589,"twenty":7.749852,"median":9.784566,"eighty":12.549968,"marketCap":50220049160.14},{"date":"2021-08-06","current":11.316809,"twenty":7.74998,"median":9.803248,"eighty":12.563148,"marketCap":52996374675.92},{"date":"2021-08-13","current":11.473688,"twenty":7.76064,"median":9.808799,"eighty":12.56029,"marketCap":53902231154.12},{"date":"2021-08-20","current":11.11679,"twenty":7.764377,"median":9.813696,"eighty":12.559423,"marketCap":51700863420.56},{"date":"2021-08-27","current":11.434468,"twenty":7.76476,"median":9.820374,"eighty":12.549968,"marketCap":53673644072.63},{"date":"2021-09-03","current":11.561932,"twenty":7.766514,"median":9.834513,"eighty":12.547164,"marketCap":54697623587.64},{"date":"2021-09-10","current":11.409046,"twenty":7.767439,"median":9.83903,"eighty":12.547051,"marketCap":53725353741.42},{"date":"2021-09-17","current":11.469837,"twenty":7.774024,"median":9.845412,"eighty":12.546892,"marketCap":53599509251.09},{"date":"2021-09-24","current":11.683585,"twenty":7.779253,"median":9.857073,"eighty":12.544886,"marketCap":54464113416.86},{"date":"2021-10-01","current":12.260156,"twenty":7.788267,"median":9.860941,"eighty":12.531135,"marketCap":56582053977.51},{"date":"2021-10-08","current":12.393504,"twenty":7.796951,"median":9.869355,"eighty":12.520911,"marketCap":57098180120.36},{"date":"2021-10-15","current":12.687878,"twenty":7.801729,"median":9.878104,"eighty":12.522859,"marketCap":58596800556.84},{"date":"2021-10-22","current":12.750367,"twenty":7.807985,"median":9.886882,"eighty":12.547051,"marketCap":59042937021.05},{"date":"2021-10-29","current":12.788786,"twenty":7.816326,"median":9.89488,"eighty":12.560976,"marketCap":58871597472.25},{"date":"2021-11-05","current":11.397675,"twenty":7.826157,"median":9.905886,"eighty":12.565198,"marketCap":60057083264.39},{"date":"2021-11-12","current":11.358518,"twenty":7.833008,"median":9.92799,"eighty":12.563261,"marketCap":59295754050.37},{"date":"2021-11-19","current":10.947205,"twenty":7.840158,"median":9.940675,"eighty":12.560976,"marketCap":56514494314.5},{"date":"2021-11-26","current":10.30103,"twenty":7.849691,"median":9.947498,"eighty":12.559514,"marketCap":53154575686.32},{"date":"2021-12-03","current":10.432295,"twenty":7.859224,"median":9.966067,"eighty":12.554673,"marketCap":53698232000.23},{"date":"2021-12-10","current":10.310347,"twenty":7.861905,"median":9.96868,"eighty":12.54739,"marketCap":53190614376.06},{"date":"2021-12-17","current":10.035558,"twenty":7.870814,"median":9.976,"eighty":12.547051,"marketCap":51597864786.33},{"date":"2021-12-23","current":10.274916,"twenty":7.880256,"median":9.985763,"eighty":12.546998,"marketCap":53019820848.7},{"date":"2021-12-31","current":10.222134,"twenty":7.881906,"median":9.995878,"eighty":12.546153,"marketCap":53011405612.42},{"date":"2022-01-07","current":10.916854,"twenty":7.891532,"median":10.016626,"eighty":12.539482,"marketCap":56453678574.51},{"date":"2022-01-14","current":11.289264,"twenty":7.90995,"median":10.033167,"eighty":12.522906,"marketCap":58799592545.97},{"date":"2022-01-21","current":10.836689,"twenty":7.90995,"median":10.040204,"eighty":12.522812,"marketCap":56045483564.7},{"date":"2022-01-28","current":10.893467,"twenty":7.927145,"median":10.047081,"eighty":12.519643,"marketCap":55446153756},{"date":"2022-02-04","current":8.413744,"twenty":7.960597,"median":10.048103,"eighty":12.519643,"marketCap":57295104981.12},{"date":"2022-02-11","current":8.577539,"twenty":7.9672,"median":10.040204,"eighty":12.519193,"marketCap":58217305715.1},{"date":"2022-02-18","current":8.068234,"twenty":7.9672,"median":10.01302,"eighty":12.519193,"marketCap":54413033413.42},{"date":"2022-02-25","current":7.296599,"twenty":7.90995,"median":9.987811,"eighty":12.519193,"marketCap":48920755831.46},{"date":"2022-03-04","current":5.647241,"twenty":7.863692,"median":9.966738,"eighty":12.519193,"marketCap":36680562191.66},{"date":"2022-03-11","current":5.530489,"twenty":7.833902,"median":9.942542,"eighty":12.519193,"marketCap":36032340962.34},{"date":"2022-03-18","current":6.034299,"twenty":7.798,"median":9.917891,"eighty":12.519193,"marketCap":39723577181.42},{"date":"2022-03-25","current":5.945466,"twenty":7.766514,"median":9.890561,"eighty":12.519193,"marketCap":38876462546.97},{"date":"2022-04-01","current":6.083484,"twenty":7.749852,"median":9.874818,"eighty":12.519193,"marketCap":39958954326.71},{"date":"2022-04-08","current":6.026517,"twenty":7.731424,"median":9.859918,"eighty":12.519193,"marketCap":39007830872.31},{"date":"2022-04-14","current":5.98031,"twenty":7.704947,"median":9.849159,"eighty":12.519193,"marketCap":38461928629.63},{"date":"2022-04-22","current":6.092345,"twenty":7.682837,"median":9.834513,"eighty":12.519193,"marketCap":39081112388.7},{"date":"2022-04-29","current":5.760036,"twenty":7.639213,"median":9.813696,"eighty":12.519193,"marketCap":36123904119.51},{"date":"2022-05-06","current":7.803459,"twenty":7.591624,"median":9.803248,"eighty":12.490842,"marketCap":34722457081.26},{"date":"2022-05-13","current":8.354059,"twenty":7.591624,"median":9.772568,"eighty":12.469092,"marketCap":36522377918.18},{"date":"2022-05-20","current":8.434095,"twenty":7.591624,"median":9.751376,"eighty":12.469092,"marketCap":37370187354.15},{"date":"2022-05-27","current":9.123388,"twenty":7.591624,"median":9.731147,"eighty":12.469092,"marketCap":41052311776.3},{"date":"2022-06-03","current":9.268098,"twenty":7.591624,"median":9.709661,"eighty":12.469092,"marketCap":41721343077.17},{"date":"2022-06-10","current":8.72634,"twenty":7.591624,"median":9.677433,"eighty":12.469092,"marketCap":38567430070.5},{"date":"2022-06-17","current":8.655985,"twenty":7.591624,"median":9.649777,"eighty":12.469092,"marketCap":38040322734.12},{"date":"2022-06-24","current":8.728246,"twenty":7.589753,"median":9.637894,"eighty":12.469536,"marketCap":38669446049.58},{"date":"2022-07-01","current":8.107222,"twenty":7.589753,"median":9.623835,"eighty":12.469536,"marketCap":35417444164.76},{"date":"2022-07-08","current":8.401119,"twenty":7.589753,"median":9.611939,"eighty":12.467931,"marketCap":35913181293.64},{"date":"2022-07-15","current":7.737174,"twenty":7.589753,"median":9.564862,"eighty":12.456186,"marketCap":32791252768.92},{"date":"2022-07-22","current":8.033256,"twenty":7.589753,"median":9.534308,"eighty":12.455707,"marketCap":34491593736.45},{"date":"2022-07-29","current":8.426573,"twenty":7.589753,"median":9.477351,"eighty":12.414143,"marketCap":36099151948.18},{"date":"2022-08-05","current":9.004528,"twenty":7.589753,"median":9.444098,"eighty":12.384569,"marketCap":35831545414.38},{"date":"2022-08-12","current":9.032129,"twenty":7.589753,"median":9.399888,"eighty":12.348499,"marketCap":36284096795.86},{"date":"2022-08-19","current":8.706652,"twenty":7.589753,"median":9.368839,"eighty":12.336837,"marketCap":34249661561.24},{"date":"2022-08-26","current":8.339654,"twenty":7.589753,"median":9.358501,"eighty":12.336837,"marketCap":32658434404.8},{"date":"2022-09-02","current":8.438093,"twenty":7.589753,"median":9.327973,"eighty":12.336837,"marketCap":33166583218.3},{"date":"2022-09-09","current":8.642619,"twenty":7.589753,"median":9.310491,"eighty":12.336837,"marketCap":33997770527.11},{"date":"2022-09-16","current":9.387128,"twenty":7.589753,"median":9.302331,"eighty":12.336837,"marketCap":36859859546},{"date":"2022-09-23","current":8.865302,"twenty":7.589753,"median":9.301415,"eighty":12.336837,"marketCap":33771759647.06},{"date":"2022-09-30","current":8.430724,"twenty":7.589753,"median":9.258514,"eighty":12.315223,"marketCap":32390248052.56},{"date":"2022-10-07","current":8.561115,"twenty":7.589753,"median":9.200557,"eighty":12.2518,"marketCap":32791523513.54},{"date":"2022-10-14","current":8.787635,"twenty":7.589753,"median":9.169437,"eighty":12.21503,"marketCap":33554189552.68},{"date":"2022-10-21","current":9.213073,"twenty":7.589753,"median":9.146285,"eighty":12.171109,"marketCap":35402924275.21},{"date":"2022-10-28","current":9.797735,"twenty":7.589753,"median":9.146285,"eighty":12.136679,"marketCap":38169958864.47},{"date":"2022-11-04","current":11.968918,"twenty":7.589753,"median":9.146285,"eighty":12.082593,"marketCap":41881720856.46},{"date":"2022-11-11","current":12.135214,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":44244271844.66},{"date":"2022-11-18","current":11.827055,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43263736634.2},{"date":"2022-11-25","current":11.964355,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43916163165.23},{"date":"2022-12-02","current":11.701757,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43312575496.49},{"date":"2022-12-09","current":11.585159,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":43097916159.76},{"date":"2022-12-16","current":11.437185,"twenty":7.589753,"median":9.146285,"eighty":11.96618,"marketCap":42809099854.73},{"date":"2022-12-23","current":11.701089,"twenty":7.589753,"median":9.146285,"eighty":11.853088,"marketCap":43871314381.31},{"date":"2022-12-30","current":11.558986,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":43607162836.38},{"date":"2023-01-06","current":12.50498,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":46850541032.69},{"date":"2023-01-13","current":12.825725,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":48982806738.07},{"date":"2023-01-20","current":12.4928,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":47788885719.55},{"date":"2023-01-27","current":13.302782,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":50975704539.73},{"date":"2023-02-03","current":3.760569,"twenty":7.564049,"median":9.141051,"eighty":11.785634,"marketCap":49485252306.02},{"date":"2023-02-10","current":3.893681,"twenty":7.525535,"median":9.118849,"eighty":11.785634,"marketCap":50421591841.09},{"date":"2023-02-17","current":3.943225,"twenty":7.50923,"median":9.075836,"eighty":11.785634,"marketCap":50986936660.27},{"date":"2023-02-24","current":3.857866,"twenty":7.49281,"median":9.058584,"eighty":11.785634,"marketCap":49356917704.16},{"date":"2023-03-03","current":4.003514,"twenty":7.446739,"median":9.041646,"eighty":11.785634,"marketCap":51459198007.21},{"date":"2023-03-10","current":3.709028,"twenty":7.396533,"median":9.023838,"eighty":11.785634,"marketCap":47968934219.28},{"date":"2023-03-17","current":3.16153,"twenty":7.324194,"median":9.004528,"eighty":11.785634,"marketCap":40866343345.06},{"date":"2023-03-24","current":3.094137,"twenty":7.287024,"median":8.971913,"eighty":11.785634,"marketCap":40360911305.94},{"date":"2023-03-31","current":3.25934,"twenty":7.257891,"median":8.952964,"eighty":11.780917,"marketCap":42940853025.86},{"date":"2023-04-06","current":3.406055,"twenty":7.196171,"median":8.934558,"eighty":11.780917,"marketCap":45104103717.37},{"date":"2023-04-14","current":3.58438,"twenty":7.16553,"median":8.904928,"eighty":11.785634,"marketCap":48037344462.86},{"date":"2023-04-21","current":3.495516,"twenty":7.092596,"median":8.887204,"eighty":11.785634,"marketCap":46491855337.28},{"date":"2023-04-28","current":3.339855,"twenty":7.060068,"median":8.870657,"eighty":11.785634,"marketCap":44636920740.66},{"date":"2023-05-05","current":3.341644,"twenty":6.99912,"median":8.862435,"eighty":11.785634,"marketCap":44587119413.51},{"date":"2023-05-12","current":3.183888,"twenty":6.904179,"median":8.832414,"eighty":11.785634,"marketCap":46197316007.86},{"date":"2023-05-19","current":3.273207,"twenty":6.85577,"median":8.828328,"eighty":11.785634,"marketCap":46833606116.08},{"date":"2023-05-26","current":3.302907,"twenty":6.824128,"median":8.797093,"eighty":11.785634,"marketCap":47071025721.79},{"date":"2023-06-02","current":3.256208,"twenty":6.797119,"median":8.785428,"eighty":11.785634,"marketCap":46455328439.98},{"date":"2023-06-09","current":3.285664,"twenty":6.72816,"median":8.775262,"eighty":11.785634,"marketCap":47042234266.78},{"date":"2023-06-16","current":3.339588,"twenty":6.704785,"median":8.759891,"eighty":11.785634,"marketCap":48477660950.4},{"date":"2023-06-23","current":3.17887,"twenty":6.665204,"median":8.728084,"eighty":11.79035,"marketCap":46296393766.99},{"date":"2023-06-30","current":3.350093,"twenty":6.583237,"median":8.701245,"eighty":11.79035,"marketCap":48466012934.13},{"date":"2023-07-07","current":3.359383,"twenty":6.552616,"median":8.685816,"eighty":11.79035,"marketCap":48489545427.98},{"date":"2023-07-14","current":3.490238,"twenty":6.452057,"median":8.675622,"eighty":11.79035,"marketCap":51912107946.05},{"date":"2023-07-21","current":3.599328,"twenty":6.379313,"median":8.665447,"eighty":11.79035,"marketCap":53307924099.42},{"date":"2023-07-28","current":3.59068,"twenty":6.350374,"median":8.659604,"eighty":11.79035,"marketCap":52437587287.61},{"date":"2023-08-04","current":3.527803,"twenty":6.22842,"median":8.643269,"eighty":11.79035,"marketCap":53015544057.81},{"date":"2023-08-11","current":6.212179,"twenty":6.218661,"median":8.630605,"eighty":11.79035,"marketCap":51918704995.59},{"date":"2023-08-18","current":6.092463,"twenty":6.179829,"median":8.630605,"eighty":11.79035,"marketCap":50281210913.74},{"date":"2023-08-25","current":6.161097,"twenty":6.150481,"median":8.630605,"eighty":11.79035,"marketCap":50627363127.91},{"date":"2023-09-01","current":6.07073,"twenty":6.149039,"median":8.630882,"eighty":11.795067,"marketCap":49955130761.39},{"date":"2023-09-08","current":5.901244,"twenty":6.128812,"median":8.630882,"eighty":11.795067,"marketCap":47910898524.34},{"date":"2023-09-15","current":6.031682,"twenty":6.114418,"median":8.630882,"eighty":11.795067,"marketCap":48813200045.87},{"date":"2023-09-22","current":5.709194,"twenty":6.092369,"median":8.630882,"eighty":11.795067,"marketCap":46188585136.49},{"date":"2023-09-29","current":5.800105,"twenty":6.073006,"median":8.630882,"eighty":11.795067,"marketCap":46497674585.8},{"date":"2023-10-06","current":5.882768,"twenty":6.032205,"median":8.630882,"eighty":11.795067,"marketCap":46991538191.2},{"date":"2023-10-13","current":5.770341,"twenty":6.023511,"median":8.630882,"eighty":11.795067,"marketCap":46190733443.76},{"date":"2023-10-20","current":5.556239,"twenty":5.989192,"median":8.630882,"eighty":11.795067,"marketCap":44585068354.31},{"date":"2023-10-27","current":5.475112,"twenty":5.98031,"median":8.636127,"eighty":11.810692,"marketCap":43744393325.61},{"date":"2023-11-03","current":2.807114,"twenty":5.967385,"median":8.630605,"eighty":11.810692,"marketCap":45497894563.69},{"date":"2023-11-10","current":2.782499,"twenty":5.94737,"median":8.612701,"eighty":11.810692,"marketCap":45509585234.07},{"date":"2023-11-17","current":2.918421,"twenty":5.929413,"median":8.606965,"eighty":11.810692,"marketCap":48401527407.13},{"date":"2023-11-24","current":2.887064,"twenty":5.914377,"median":8.597566,"eighty":11.810692,"marketCap":48069452994.55},{"date":"2023-12-01","current":2.908911,"twenty":5.897615,"median":8.582491,"eighty":11.810692,"marketCap":48438485787.98},{"date":"2023-12-08","current":3.030565,"twenty":5.878223,"median":8.57501,"eighty":11.805238,"marketCap":49919810596.61},{"date":"2023-12-14","current":3.036105,"twenty":5.840465,"median":8.566318,"eighty":11.805238,"marketCap":50967833553.6},{"date":"2023-12-22","current":3.012462,"twenty":5.800105,"median":8.559805,"eighty":11.816147,"marketCap":50559821386.17},{"date":"2023-12-29","current":2.982848,"twenty":5.797098,"median":8.561115,"eighty":11.827055,"marketCap":50445415320.12},{"date":"2024-01-05","current":2.926227,"twenty":5.778965,"median":8.56046,"eighty":11.831064,"marketCap":48961796714.52},{"date":"2024-01-12","current":2.830545,"twenty":5.75867,"median":8.531901,"eighty":11.831064,"marketCap":47314168721.26},{"date":"2024-01-19","current":2.795605,"twenty":5.739155,"median":8.506244,"eighty":11.835072,"marketCap":46374730322.69},{"date":"2024-01-26","current":2.872185,"twenty":5.723917,"median":8.478339,"eighty":11.831064,"marketCap":47526304992.96},{"date":"2024-02-02","current":5.582155,"twenty":5.704278,"median":8.456436,"eighty":11.831064,"marketCap":44127973372.75},{"date":"2024-02-09","current":5.470148,"twenty":5.661988,"median":8.437618,"eighty":11.831064,"marketCap":42907394596.34},{"date":"2024-02-16","current":5.612454,"twenty":5.612091,"median":8.429987,"eighty":11.831064,"marketCap":43999945385.69},{"date":"2024-02-23","current":5.755665,"twenty":5.612091,"median":8.416162,"eighty":11.831064,"marketCap":45366721317.47},{"date":"2024-03-01","current":5.771074,"twenty":5.612454,"median":8.389057,"eighty":11.827055,"marketCap":45458672878.61},{"date":"2024-03-08","current":6.110268,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":48661770169.4},{"date":"2024-03-15","current":11.204389,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":50524093817.67},{"date":"2024-03-22","current":11.67934,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":52505667375.39},{"date":"2024-03-28","current":12.14951,"twenty":5.612454,"median":8.356739,"eighty":11.863555,"marketCap":54330279418.88},{"date":"2024-04-05","current":12.431612,"twenty":5.612091,"median":8.355399,"eighty":11.965268,"marketCap":55905794966.33},{"date":"2024-04-12","current":11.910441,"twenty":5.612091,"median":8.355399,"eighty":12.086942,"marketCap":52810565591.73},{"date":"2024-04-19","current":12.13676,"twenty":5.612091,"median":8.355399,"eighty":12.102779,"marketCap":53578786679.46},{"date":"2024-04-26","current":11.881753,"twenty":5.612454,"median":8.356739,"eighty":12.131455,"marketCap":52694649579},{"date":"2024-05-03","current":12.669088,"twenty":5.612454,"median":8.356739,"eighty":12.135214,"marketCap":56114287067.51},{"date":"2024-05-10","current":12.819761,"twenty":5.612454,"median":8.356739,"eighty":12.220936,"marketCap":57005876727.72},{"date":"2024-05-17","current":13.104498,"twenty":5.612454,"median":8.356739,"eighty":12.260156,"marketCap":58785068527.17},{"date":"2024-05-24","current":13.08866,"twenty":5.612454,"median":8.377883,"eighty":12.350362,"marketCap":58466177349.28},{"date":"2024-05-31","current":13.086091,"twenty":5.612454,"median":8.402171,"eighty":12.393504,"marketCap":58562455791.59},{"date":"2024-06-07","current":13.09142,"twenty":5.612454,"median":8.429249,"eighty":12.446109,"marketCap":58790306817.19},{"date":"2024-06-14","current":12.237928,"twenty":5.612454,"median":8.434095,"eighty":12.466676,"marketCap":54365910223.9},{"date":"2024-06-21","current":12.380878,"twenty":5.612091,"median":8.440482,"eighty":12.495236,"marketCap":54753412685.38},{"date":"2024-06-28","current":12.716174,"twenty":5.610641,"median":8.456436,"eighty":12.518036,"marketCap":56182047894.23},{"date":"2024-07-05","current":13.138439,"twenty":5.610641,"median":8.456436,"eighty":12.557522,"marketCap":58618741945.95},{"date":"2024-07-12","current":13.336115,"twenty":5.610641,"median":8.456436,"eighty":12.669088,"marketCap":59830575408.2},{"date":"2024-07-15","current":13.229566,"twenty":5.610641,"median":8.456436,"eighty":12.687683,"marketCap":59592249181.4},{"date":"2024-08-02","current":9.401492,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54652763779.12},{"date":"2024-08-09","current":9.095306,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53484290079.64},{"date":"2024-08-16","current":9.366983,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55456986225.83},{"date":"2024-08-23","current":9.457904,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56623460326.56},{"date":"2024-08-30","current":9.668025,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57721148808.15},{"date":"2024-09-06","current":9.40594,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56206227454.55},{"date":"2024-09-13","current":9.671772,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57526869627.01},{"date":"2024-09-20","current":9.820061,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58955368388.28},{"date":"2024-09-27","current":9.707657,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58482475566.11},{"date":"2024-10-04","current":9.390659,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55750249721.33},{"date":"2024-10-11","current":9.345505,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55033621414.84},{"date":"2024-10-18","current":9.329438,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54451185570.11},{"date":"2024-10-25","current":9.153124,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53289414498.81},{"date":"2024-10-31","current":9.150789,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53553477515.74},{"date":"2024-11-08","current":12.921525,"twenty":5.570863,"median":8.477183,"eighty":12.764706,"marketCap":50872145509.65},{"date":"2024-11-15","current":12.911181,"twenty":5.570863,"median":8.520539,"eighty":12.788784,"marketCap":49858030129.07},{"date":"2024-11-22","current":12.630166,"twenty":5.570863,"median":8.566598,"eighty":12.79996,"marketCap":48358444110.98},{"date":"2024-11-29","current":12.612679,"twenty":5.570863,"median":8.582233,"eighty":12.79996,"marketCap":48566597766.64},{"date":"2024-12-06","current":12.866639,"twenty":5.570863,"median":8.628224,"eighty":12.813151,"marketCap":49638760496.78},{"date":"2024-12-13","current":12.690454,"twenty":5.570863,"median":8.680415,"eighty":12.826742,"marketCap":48584178676.32},{"date":"2024-12-20","current":12.563831,"twenty":5.570863,"median":8.728084,"eighty":12.826742,"marketCap":47610033036.75},{"date":"2024-12-27","current":12.81825,"twenty":5.570863,"median":8.774885,"eighty":12.826742,"marketCap":48725902010},{"date":"2025-01-03","current":12.946313,"twenty":5.570863,"median":8.792364,"eighty":12.845566,"marketCap":48460712699.21},{"date":"2025-01-10","current":12.857522,"twenty":5.56804,"median":8.844055,"eighty":12.866639,"marketCap":48311670024.71},{"date":"2025-01-17","current":13.445701,"twenty":5.56804,"median":8.875699,"eighty":12.905917,"marketCap":50521730831.79},{"date":"2025-01-24","current":13.550104,"twenty":5.56804,"median":8.938005,"eighty":12.916353,"marketCap":51491804533.06},{"date":"2025-01-31","current":13.573338,"twenty":5.56804,"median":8.971913,"eighty":12.96168,"marketCap":51644619979.15},{"date":"2025-02-07","current":7.693795,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":51025874851.63},{"date":"2025-02-14","current":7.90098,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":52744715848.56},{"date":"2025-02-21","current":7.980963,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":53384593279.61},{"date":"2025-02-28","current":8.234484,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":54770886765.87},{"date":"2025-03-07","current":9.040186,"twenty":5.567859,"median":9.040916,"eighty":12.983433,"marketCap":62578374275.5},{"date":"2025-03-14","current":10.643855,"twenty":5.640284,"median":9.072213,"eighty":12.983433,"marketCap":61677701875.07},{"date":"2025-03-21","current":10.535924,"twenty":5.68071,"median":9.106902,"eighty":12.983433,"marketCap":60979404786.24},{"date":"2025-03-28","current":10.496553,"twenty":5.707758,"median":9.146285,"eighty":12.983433,"marketCap":60436760885.15},{"date":"2025-04-04","current":9.144047,"twenty":5.722903,"median":9.163071,"eighty":12.983433,"marketCap":53989754845.03},{"date":"2025-04-11","current":9.064892,"twenty":5.732985,"median":9.15546,"eighty":12.981245,"marketCap":54079113406.78},{"date":"2025-04-17","current":9.422113,"twenty":5.742069,"median":9.184514,"eighty":12.981245,"marketCap":57149816847.85}],"updateTime":1745185817896}}}