美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英特爾

20.74

+1.236.28%

成交量：6,714.22萬

成交額：13.90億

市值：904.17億

市盈率：-4.73

高：21.03

開：20.73

低：20.31

收：19.51

資料載入中...

總覽公司新聞公告

SK海力士強勢出手：90億美元吞併Intel閃存業務，重塑全球存儲市場格局

國台辦回應島內對美掏空台半導體產業疑慮

陳立武，他註定無法成為英特爾的救世主

英特爾4月15日成交額為12.85億美元

Altera，何以至此？

半导体行业观察

Intel正式出售Altera

半导体行业圈

英特爾急甩“拖油瓶”，新CEO上任第一刀砍向Altera

英特爾宣佈重大戰略調整！

【瑞銀下調英特爾目標價至22美元】瑞銀將英特爾的目標價從23美元下調至22美元，維持“中性”評級。

英特爾半價甩賣Altera

英特爾4月14日成交額為20.86億美元

估值縮水47.6%！英特爾以44.6億美元出售Altera 51%股權

下一代EUV光刻，有多貴？

半导体行业观察

安森美放棄收購Allegro，應材投資BESI，Intel出售Altera股權

半导体行业观察

英特爾據稱接近公佈將Altera出售給Silver Lake

金十數據整理：每日科技要聞速遞（4月15日）

英特爾將以44.6億美元出售Altera股份，爲重振提供資金支持

瑞銀：維持Intel(INTC.US)評級，由中性調整至中性評級, 目標價由23.00美元調整至22.00美元。

【美股芯片股盤後走低】美股芯片股盤後走低，美光科技跌超1%，英偉達、ARM Holdings、英特爾、應用材料等跌超0.5%。

BUZZ--美國股票走勢-英特爾、奧拉礦業、百健

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTC/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特爾","latestPrice":20.735,"timestamp":1745430301943,"preClose":19.51,"halted":0,"volume":67142234,"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"交易中","change":1.225,"latestTime":"04-23 13:45:03 EDT","open":20.725,"high":21.03,"low":20.31,"amount":1390228230.2362459,"amplitude":0.036904,"askPrice":20.74,"askSize":2214,"bidPrice":20.73,"bidSize":2463,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.51,"dividendRate":0.018085,"preHourTrading":{"tag":"盘前","latestPrice":20.72,"preClose":19.51,"latestTime":"09:29 EDT","volume":2026109,"amount":41471841.601608,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":19.9001,"preClose":19.51,"latestTime":"19:59 EDT","volume":7373248,"amount":144458640.0048,"timestamp":1745366395359},"volumeRatio":1.29494,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"24.0","timestamp":1745418365714,"price":0.4,"volume":4000,"amount":160000,"type":"+"},{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"23.0","timestamp":1745427641862,"price":0.57,"volume":1980,"amount":112860,"type":"+"}]},"impliedVol":0.6739,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.29494,"shares":4360591639,"dividePrice":0.375,"high":21.03,"amplitude":0.036904,"preClose":19.51,"low":20.31,"week52Low":17.665,"pbRate":"0.91","psRate":"1.70","week52High":37.16,"institutionHeld":0.6326,"latestPrice":20.735,"committee":0.053239,"eps":-4.382242,"divideRate":0.018085,"volume":67142234,"delay":0,"ttmEps":-4.382242,"open":20.725,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.85,"twentyDayClose":24.2,"sixtyDayClose":20.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527025650","title":"SK海力士強勢出手：90億美元吞併Intel閃存業務，重塑全球存儲市場格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025650","media":"极客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:07","pubTimestamp":1744787245,"startTime":"0","endTime":"0","summary":"标题：SK海力士强势出手：90亿美元吞并Intel闪存业务，重塑全球存储市场格局随着科技的飞速发展，存储市场格局正在经历一场翻天覆地的变革。近日，SK海力士以90亿美元的价格吞并了Intel的NAND SSD业务，这一举动无疑将重塑全球存储市场的格局。SK海力士以90亿美元的价格收购了Intel的NAND SSD业务、NAND部件及晶圆业务，以及Intel在中国大连的NAND闪存制造工厂。此后，SK海力士将Intel的企业级SSD业务更名为Solidigm，并以新品牌继续运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615073394d715af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615073394d715af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4602","BK4512","LU0081259029.USD","BK4141","BK4612","BK4585","BK4550","BK4605","BK4515","BK4535","BK4529","INTC","BK4588","BK4533","BK4534","LU0321505439.SGD","LU0321505868.SGD","BK4527","BK4543","BK4554","BK4579"],"gpt_icon":1},{"id":"2527283409","title":"國台辦回應島內對美掏空台半導體產業疑慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283409","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770957,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0541502299.USD","LU0158827948.USD","159813","LU0143863198.USD","UMC","BK4503","LU0353189680.USD","LU1267930813.SGD","BK4532","LU2211814178.USD","LU0792757196.USD","LU2491049909.HKD","IE0004091025.USD","BK4534","SG9999000418.SGD","LU2237443622.USD","LU2023251221.USD","LU0082616367.USD","BK4612","LU2028103732.USD","LU2471134523.USD","LU0572940350.SGD","LU2458330243.SGD","LU0689626769.HKD","IE00BD6J9T35.USD","LU0353189763.USD","LU0541501648.USD","LU2491050071.SGD","LU1852331112.SGD","EWT","LU2211815571.USD","LU2471134952.CNY","LU1989764664.SGD","SGXZ99366536.SGD","TWmain","LU0321505439.SGD","LU2360032135.SGD","BK4602","INTC","LU1868837722.USD","LU0348723411.USD","BK4533","TSM","LU0081259029.USD","LU0158827781.USD","159582","BK4543","03145","LU2471134796.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2527985288","title":"陳立武，他註定無法成為英特爾的救世主","url":"https://stock-news.laohu8.com/highlight/detail?id=2527985288","media":"电科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527985288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:54","pubTimestamp":1744768484,"startTime":"0","endTime":"0","summary":"新上任的陈立武，开启了收拾英特尔“烂摊子”的第一步——断舍离。英特尔的股价在这场交易后上涨了 2.8%。其实早在3月初，也就是陈立武正式回归英特尔之前，他就已经为英特尔量体裁衣制定出了一套全面的改革方案，包括重组英特尔在AI领域的布局，并裁减部分员工。目前尚未有消息透露陈立武将会裁掉多少员工，但这很有可能将是英特尔有史以来最严重的一次裁员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609563094d6c55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609563094d6c55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4605","BK4550","BK4588","BK4141","BK4529","BK4512","BK4585","BK4543","BK4527","BK4534","LU0081259029.USD","BK4535","BK4579","BK4554","INTC","LU0321505439.SGD","BK4533","BK4602","LU0321505868.SGD","BK4575","BK4612"],"gpt_icon":1},{"id":"2527040454","title":"英特爾4月15日成交額為12.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527040454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527040454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767634,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，英特尔成交额为12.85亿美元，成交额较昨日减少38.42%，当日成交量为6405.69万股。英特尔于2025年4月15日跌2.26%，报19.85美元，该股过去5个交易日涨9.49%，年初至今跌1.0%，过去60日跌7.63%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094040a6bbe857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094040a6bbe857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4515","BK4579","BK4605","BK4575","LU0321505868.SGD","BK4554","BK4585","BK4588","BK4527","INTC","BK4534","BK4535","BK4533","BK4529","BK4550","BK4141","BK4612","LU0081259029.USD","BK4512","BK4543","LU0321505439.SGD"],"gpt_icon":1},{"id":"2527140459","title":"Altera，何以至此？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140459","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140459?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:10","pubTimestamp":1744765846,"startTime":"0","endTime":"0","summary":"目前尚不清楚银湖资本为何收购 Altera 的股份，但该公司并不惧怕与传统 IT 供应商硬碰硬。近年来，Altera的年销售额都在20亿美元左右，2023年显然是一个异常现象，2024年的下降只是在2024年出现超常增长后的趋于平稳。）2023年，Altera的营业收入为9.03亿美元，远高于正常水平。这张季度收入、净收入和现金的图表展示了Altera从2009年到2015年独立运营期间的历史数据，并添加了被英特尔收购后的收入数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092401973935d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092401973935d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4554","LU0081259029.USD","BK4515","BK4533","BK4550","LU0321505868.SGD","BK4588","LU0321505439.SGD","BK4512","BK4579","BK4585","BK4535","BK4605","BK4612","BK4543","BK4602","BK4575","BK4141","BK4534","INTC","IPO","BK4527"],"gpt_icon":1},{"id":"2527475942","title":"Intel正式出售Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475942","media":"半导体行业圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:39","pubTimestamp":1744724399,"startTime":"0","endTime":"0","summary":"4月14日晚间，Intel宣布已达成最终协议，将旗下Altera业务51％的股份，出售给全球技术投资巨头银湖资本，最新估值为87.5亿美元。Intel同时保留Altera业务49％的股份，并继续参与其未来发展，但重点是专注于自身核心业务。之后Intel将不再报告Altera的财务业绩。英特尔还宣布，Raghib Hussain 将接替Sandra Rivera 担任 Altera 首席执行官，该任命将于 2025 年 5 月 5 日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416053145a45a2ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416053145a45a2ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4515","BK4602","BK4543","BK4527","LU0081259029.USD","BK4585","BK4588","BK4612","BK4554","LU0321505439.SGD","BK4534","BK4535","INTC","BK4533","BK4575","LU0321505868.SGD","BK4141","BK4605","BK4529","BK4550","BK4512"],"gpt_icon":1},{"id":"2527466000","title":"英特爾急甩“拖油瓶”，新CEO上任第一刀砍向Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466000","media":"金十数据","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:29","pubTimestamp":1744716557,"startTime":"0","endTime":"0","summary":"花160亿美元买来的子公司，如今半价卖出控股权，英特尔换帅后的改革从“断舍离”开始。这笔看似“割肉”的交易，是止损还是翻身？","market":"hk","thumbnail":"https://static.tigerbbs.com/2ac1850f059a28c0a875b7d990a57f3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ac1850f059a28c0a875b7d990a57f3c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4688e72686d762ddce87de54f19c969","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=172090&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"英特尔急甩“拖油瓶”，新CEO上任第一刀砍向Altera","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["INTC"],"gpt_icon":1},{"id":"2527127914","title":"英特爾宣佈重大戰略調整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127914","media":"北辰化工","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:23","pubTimestamp":1744716236,"startTime":"0","endTime":"0","summary":"英特尔公司宣布了一项重大战略调整，决定将其旗下可编程芯片业务Altera的51%股权以44.6亿美元的价格出售给私募巨头银湖资本。然而，随着市场环境和行业竞争的变化，英特尔决定对Altera进行战略调整，以更好地实现公司的长期发展目标。值得注意的是，此次交易也是英特尔近年来一系列战略调整的一部分。近年来，英特尔一直在寻求业务结构的优化和战略转型，以应对全球半导体行业的激烈竞争和市场变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213016a6bb4a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213016a6bb4a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4534","BK4527","BK4515","LU0321505868.SGD","BK4579","BK4550","BK4612","BK4543","BK4605","BK4602","BK4585","BK4575","BK4554","LU0081259029.USD","BK4588","BK4533","LU0321505439.SGD","BK4529","BK4512","INTC","BK4535"],"gpt_icon":1},{"id":"2527464946","title":"【瑞銀下調英特爾目標價至22美元】瑞銀將英特爾的目標價從23美元下調至22美元，維持“中性”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:27","pubTimestamp":1744709263,"startTime":"0","endTime":"0","summary":"瑞银将英特尔的目标价从23美元下调至22美元，维持“中性”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"72c81fd8016a0905c9c5923c0eec3fe6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15172749549376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTC"],"gpt_icon":0},{"id":"2527543418","title":"英特爾半價甩賣Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2527543418","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527543418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:42","pubTimestamp":1744695720,"startTime":"0","endTime":"0","summary":"昨天，英特尔宣布以87.5亿美元估值向银湖资本出售可编程芯片业务单元Altera 51%股权，最新估值为87.5亿美元，这个数字较2015年167亿美元的收购价近乎腰斩。英特尔同时保留Altera业务49％的股份，并继续参与其未来发展，但重点是专注于自身核心业务。自身业绩不佳或许是英特尔出售Altera的核心原因。去年，Altera营收15.4亿美元，运营亏损却高达6.15亿美元，成为拖累英特尔整体业绩的“负资产”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513425594d5bce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513425594d5bce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","BK4612","LU0321505439.SGD","LU0321505868.SGD","BK4543","BK4579","BK4535","BK4527","BK4512","BK4533","BK4575","BK4588","BK4602","BK4141","BK4605","BK4515","BK4529","LU0081259029.USD","BK4550","BK4554","INTC"],"gpt_icon":0},{"id":"2527096851","title":"英特爾4月14日成交額為20.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527096851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527096851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:38","pubTimestamp":1744681112,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，英特尔成交额为20.86亿美元，成交额较昨日减少14.44%，当日成交量为1.02亿股。英特尔于2025年4月14日涨2.89%，报20.31美元，该股过去5个交易日涨3.78%，年初至今涨1.3%，过去60日涨3.25%。英特尔率先推出了微处理器的 x86 架构，并且是推动半导体制造进步的摩尔定律的主要支持者。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093839a6baaa37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093839a6baaa37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4512","BK4527","BK4585","BK4612","BK4575","BK4533","BK4554","LU0081259029.USD","BK4515","LU0321505868.SGD","INTC","BK4579","BK4535","BK4529","BK4602","BK4588","BK4141","LU0321505439.SGD","BK4605","BK4550","BK4543"],"gpt_icon":1},{"id":"2527610864","title":"估值縮水47.6%！英特爾以44.6億美元出售Altera 51%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610864","media":"芯智讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527610864?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:36","pubTimestamp":1744680960,"startTime":"0","endTime":"0","summary":"但是这一交易估值远低于英特尔2015年收购Altera时所花的167亿美元，相当于估值缩水了47.6%！交易完成后，英特尔预计将从合并财务报表中分离出 Altera 的财务业绩。在 2024 财年，Altera 的收入为 15.4 亿美元，GAAP 毛利率为 3.61 亿美元，GAAP 运营亏损为 6.15 亿美元。英特尔还宣布，Raghib Hussain 将接替 Sandra Rivera 担任 Altera 首席执行官，自 2025 年 5 月 5 日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-15/doc-inetfaka8080805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","BK4533","BK4612","BK4602","BK4512","BK4575","LU0081259029.USD","BK4554","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4579","BK4605","BK4515","BK4527","BK4529","BK4588","BK4534","INTC","BK4585","BK4543","BK4550"],"gpt_icon":1},{"id":"2527105812","title":"下一代EUV光刻，有多貴？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105812","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679455,"startTime":"0","endTime":"0","summary":"回顾一下，英特尔已全力投入高数值孔径 EUV 光刻机，一年多前就安装了第一台出货的光刻机 EXE:5000，并在不久后接收了第二批光刻机，以便在竞争中抢占先机，积累早期经验。他们的目标是以创纪录的速度，推出一条采用新型High NA EUV系统的开发试验线，避免Low NA EUV带来的产能爬坡缓慢问题。另外两次EUV曝光用于切割掩模版，用于修整间距分割造成的线条，并对较大间距的金属特征进行图案化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU2063271972.USD","LU0868494617.USD","BK4602","BK4512","LU0081259029.USD","LU0345774631.USD","BK4141","BK4612","BK4585","BK4550","LU0823434583.USD","BK4605","BK4515","BK4535","CD","BK4529","INTC","03165","BK4588","LU0823434740.USD","LU1674673691.USD","LU1734074674.USD","IE00BD6J9T35.USD","LU1430594728.SGD","LU1585245621.USD","BK4533","BK4534","LU1778281490.HKD","LU0321505439.SGD","LU1880398554.USD","IE0004445239.USD","LU0321505868.SGD","BK4147","BK4527","IBM","NA","BK4538","BK4116","BK4134","BK4543","BK4554","LU0097036916.USD","ALD","LU1883839398.USD","LU0345774391.USD","LU1880398471.USD","LU1674673428.USD","ASML","BK4579"],"gpt_icon":1},{"id":"2527081631","title":"安森美放棄收購Allegro，應材投資BESI，Intel出售Altera股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2527081631","media":"半导体行业观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527081631?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679429,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容综合自路透社等，谢谢。Allegro 尚未回应置评请求。此项投资通过市场化交易进行，无需监管部门批准。英特尔将继续持有 Altera 49% 的股份。英特尔于2015年同意斥资167亿美元收购Altera，后者的多用途芯片主要应用于电信网络。这家美国芯片制造商表示，将考虑在2024年出售Altera的部分股份，这是其扭转业务颓势的更广泛计划的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509303394d5868d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509303394d5868d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU1978683503.SGD","BK4554","LU1861214812.USD","ON","LU1548497426.USD","LU1861220033.SGD","LU0321505868.SGD","LU1720051108.HKD","BK4534","BK4529","LU0321505439.SGD","BK4602","LU1854104046.USD","BK4512","BK4527","LU2357305700.SGD","BK4141","LU2360107325.USD","BK4579","BK4533","BK4515","BK4612","LU0124384867.USD","LU2298322129.HKD","BK4535","LU0081259029.USD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","LU1854103824.USD","BK4585","INTC","BK4575","BK4550","LU0724618433.USD","BK4543"],"gpt_icon":1},{"id":"2527106211","title":"英特爾據稱接近公佈將Altera出售給Silver Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106211","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527106211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:05","pubTimestamp":1744675500,"startTime":"0","endTime":"0","summary":"英特尔公司即将达成协议将其可编程芯片部门部分股权出售给Silver Lake Management，这家美国公司开始剥离非核心业务和资产。据知情人士透露，英特尔最早可能本周宣布将Altera出售给私募股权公司Silver Lake。因讨论非公开交易，知情人士要求匿名。彭博新闻社此前曾报道，双方谈判由Silver Lake取得Altera的多数股权。知情人士说，虽然谈判进入最后阶段，但协议仍有可能被推迟或破裂。英特尔和Silver Lake各自的代表没有立即回复寻求评论的请求。编辑/陈佳靖\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4688e72686d762ddce87de54f19c969","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inetfhry7965481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4579","BK4515","BK4602","BK4543","BK4527","LU0081259029.USD","BK4585","BK4588","BK4612","BK4554","LU0321505439.SGD","BK4534","BK4535","INTC","BK4533","BK4575","LU0321505868.SGD","BK4141","BK4605","BK4529","BK4550","BK4512"],"gpt_icon":0},{"id":"2527120890","title":"金十數據整理：每日科技要聞速遞（4月15日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120890","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 07:45","pubTimestamp":1744674310,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2168564222.USD","LU0476273544.USD","NVDU","NVDS.UK","LU0203202063.USD","LU2045819591.USD","LU0345769128.USD","NVD2.UK","LU1868836591.USD","LU0820561818.USD","BK4585","LU0719512351.SGD","03690","161631","LU0456846285.SGD","INTC","NVD","ETH","NVDS","SG9999000459.SGD","LU2097828805.USD","159582","2NVD.UK","NVDL","GPT.AU","IE00B5949003.HKD","NVDA","NVIW.SI","TSLA","LU0289739343.SGD","NVDD","IE00B29SXG58.USD","LU2108987350.USD","BK1142","BK4601","TSYW.SI","LU1224709979.USD","NVD3.UK","HMTD.SI","SNVD.UK","LU1720051108.HKD","159940","LU0256863902.USD","NVDY","MPNGY","NVDX","3NVD.UK","DXYZ","159310"],"gpt_icon":0},{"id":"2527016125","title":"英特爾將以44.6億美元出售Altera股份，爲重振提供資金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016125","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 06:29","pubTimestamp":1744669763,"startTime":"0","endTime":"0","summary":"路透4月14日 - 英特尔 INTC.O 已同意以 44.6 亿美元的价格将其 Altera 可编程芯片业务Altera 51% 的股份出售给Silver Lake，这是英特尔新任首席执行官陈立武为重振这家陷入困境的美国芯片制造商而采取的第一个重大举措。与英特尔在2015年支付的近170亿美元相比，周一的交易对Altera的估值仅为87.5亿美元，但此次出售将为英特尔提供急需的现金。该交易预计将于 2025 年下半年完成，之后英特尔预计将不再将 Altera 的业绩与自己的业绩合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4688e72686d762ddce87de54f19c969","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6S3QS0RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0347712357.USD","LU0109391861.USD","LU0109392836.USD","LU1989764748.USD","3NVD.UK","NVDS.UK","BK4548","NVD3.UK","BK4604","LU0965509101.SGD","2NVD.UK","LU1429558221.USD","LU2247934214.USD","LU2505996509.AUD","NVD2.UK","BK4135","GAMI","MBLY","LU0444971666.USD","LU2249611893.SGD","LU0345768740.USD","LU0672654240.SGD","NVDY","LU2092937148.SGD","NVDS","LU0048584097.USD","LU2168564495.EUR","LU0072462426.USD","LU0861579265.USD","IE00BK4W5M84.HKD","IE00BDRTCR15.USD","NVIW.SI","IE0004445015.USD","IE00BFSS8Q28.SGD","SNVD.UK","IE00BJTD4V19.USD","LU2272731865.HKD","LU0444973449.USD","NVDU","NVDD","LU2361044865.SGD","LU0225283273.USD","INTC"],"gpt_icon":1},{"id":"2527123735","title":"瑞銀：維持Intel(INTC.US)評級，由中性調整至中性評級, 目標價由23.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 06:03","pubTimestamp":1744668184,"startTime":"0","endTime":"0","summary":"瑞银：维持Intel(INTC.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15060349537150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTC"],"gpt_icon":0},{"id":"2527149221","title":"【美股芯片股盤後走低】美股芯片股盤後走低，美光科技跌超1%，英偉達、ARM Holdings、英特爾、應用材料等跌超0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:25","pubTimestamp":1744662331,"startTime":"0","endTime":"0","summary":"美股芯片股盘后走低，美光科技跌超1%，英伟达、ARM Holdings、英特尔、应用材料等跌超0.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15042549536951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDU","3NVD.UK","2NVD.UK","BK4535","LU1366192091.USD","LU1935042488.USD","BK4609","LU2097344357.USD","IE00BD6J9T35.USD","LU0943347566.SGD","LU0203202063.USD","IE0005OL40V9.USD","BK4551","NVDA","NVD3.UK","LU0820561818.USD","LU1116320737.USD","LU2028103732.USD","IE00B19Z3B42.SGD","LU0011850046.USD","LU0348723411.USD","LU1989764748.USD","LU1119994496.HKD","LU2092937148.SGD","NVDD","159813","NVDY","LU0234572021.USD","AMAT","LU0080751232.USD","LU2360107168.USD","NVD2.UK","ARM","LU2357125470.USD","SNVD.UK","NVDS","LU0289960550.SGD","LU2461242641.AUD","LU1280957306.USD","BK4602","MU","LU0158827948.USD","LU0965509283.SGD","LU0345769128.USD","NVDS.UK","NVIW.SI","INTC"],"gpt_icon":0},{"id":"2527819294","title":"BUZZ--美國股票走勢-英特爾、奧拉礦業、百健","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:48","pubTimestamp":1744645720,"startTime":"0","endTime":"0","summary":"nL8N3QS0Q5 ** Rio Tinto PLC < RIO.N  >：** 必和必拓集团 < BHP.N  >：** 南方铜业公司 < SCCO.N  >： ** Freeport-McMoRan Inc < FCX.N  >：BUZZ - 铜矿商因美国关税豁免和中国刺激政策希望而上涨 nL4N3QS0WW ** Verve Therapeutics Inc < VERV.O  >:BUZZ - 因基因编辑疗法早期研究的初步数据而上涨 nL4N3QS0VL ** NextDecade Corp < NEXT.O  >:BUZZ - 与道达尔能源公司达成液化天然气供应协议后上涨 nL4N3QS17U ** Neurocrine Biosciences Inc < NBIX.O  >:BUZZ - 加拿大皇家银行将 Neurocrine Biosciences 的评级上调，原因是关键药物的关税风险较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA","LU1023059493.AUD","COP","LU0310800379.SGD","LU0795875169.SGD","LU0048573561.USD","MP","INMD","IP","ESI","BULL","LU0075056555.USD","IE00BGHQF524.EUR","LU1868836914.USD","LU2265009873.SGD","NEXT","ALT","BK4512","BK4136","NBIX","VERV","BK4017","LU0300736492.USD","LU1430597077.USD","BIIB","TMC","CVX","NEM","INTC","VKTX","BK4563","FCX","LU0081259029.USD","LU0788109394.HKD","LU0106831901.USD","LU1868836591.USD","LU0109394709.USD","LU0417517546.SGD","BK4076","BBY","SCCO","SLB","LU1894683348.USD","LU2505996681.GBP","LU2471134523.USD","CERT","XOM"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-22","current":-4.380121,"percent":0.227535,"low":-176.513753,"twenty":-5.214964,"median":9.75741,"eighty":12.885391,"high":126.832964,"avg":2.671332,"sd":55.819303,"marketCap":82153546478},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-22","current":-4.380121,"twenty":-5.214964,"median":9.75741,"eighty":12.885391,"marketCap":82153546478}],"updateTime":1745430303247}}}