美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛恩鐵山

87.87

-2.2200-2.46%

盤後：89.131.26+1.43%17:16 EDT

成交量：168.50萬

成交額：1.48億

市值：258.11億

市盈率：144.05

高：90.26

開：90.11

低：86.99

收：90.09

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.21%

資金流向

資金流入：

資金流出：

新聞

巴克萊：維持Iron Mountain(IRM.US)評級，由增持調整至增持評級, 目標價由130.00美元調整至118.00美元。

鐵山盤中異動下午盤急速下挫5.01%

小摩：維持Iron Mountain(IRM.US)評級，由增持調整至增持評級, 目標價由125.00美元調整至112.00美元。

異動解讀 | 鐵山公司因2024年Q4業績低於預期導致股價大跌5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IRM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","market":"US","secType":"STK","nameCN":"愛恩鐵山","latestPrice":87.87,"timestamp":1742932800000,"preClose":90.09,"halted":0,"volume":1685023,"hourTrading":{"tag":"盘后","latestPrice":89.13,"preClose":87.87,"latestTime":"17:16 EDT","volume":66681,"amount":5859212.7933,"timestamp":1742937368727},"delay":0,"changeRate":-0.024642,"change":-2.22,"floatShares":291129812,"shares":293740905,"eps":0.61,"lyrEps":0.614101,"pbRate":-51.3,"amount":148471033.02991,"amplitude":0.036297,"volumeRatio":0.935864,"dividePrice":2.73,"prevYearClose":105.11,"fiveDayClose":87.62,"twentyDayClose":92.4,"impliedVol":0.4243,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","floatShares":291129812,"roa":"4.19%","roe":"225.06%","lyrEps":0.614101,"volumeRatio":0.935864,"shares":293740905,"dividePrice":2.73,"high":90.26,"amplitude":0.036297,"preClose":90.09,"low":86.99,"week52Low":73.53,"pbRate":"-51.30","psRate":"4.20","week52High":130.24,"institutionHeld":0.8065,"latestPrice":87.87,"committee":-0.666667,"eps":0.61,"divideRate":0.031069,"volume":1685023,"delay":0,"ttmEps":0.61,"open":90.11,"prevYearClose":105.11,"prevWeekClose":87.54,"prevMonthClose":93.17,"prevQuarterClose":105.11,"fiveDayClose":87.62,"twentyDayClose":92.4,"sixtyDayClose":105.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRM\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"IRM","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"date":"2025-02-13","symbol":"IRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-16","symbol":"IRM","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"IRM","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.13},{"date":"2024-09-16","symbol":"IRM","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.475,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.475,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.485,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.485,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1699502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRM","date":"2025-03-24","current":142.732292,"percent":0.888527,"low":19.231032,"twenty":27.369812,"median":37.758633,"eighty":118.070283,"high":346.61093,"avg":66.814887,"sd":69.211672,"marketCap":25714078823},"quantilePoints":[{"date":"2020-03-27","current":26.189818,"twenty":24.665834,"median":48.337176,"eighty":70.225702,"marketCap":7002555026},{"date":"2020-04-03","current":23.750721,"twenty":24.442914,"median":48.124276,"eighty":69.944556,"marketCap":6350396559},{"date":"2020-04-09","current":29.187763,"twenty":24.452178,"median":47.797255,"eighty":69.034112,"marketCap":7804136479},{"date":"2020-04-17","current":26.905282,"twenty":24.442914,"median":47.352735,"eighty":68.694401,"marketCap":7193853582},{"date":"2020-04-24","current":25.333385,"twenty":24.442914,"median":46.781608,"eighty":68.233364,"marketCap":6773564417},{"date":"2020-05-01","current":25.40875,"twenty":24.442914,"median":46.181575,"eighty":68.075642,"marketCap":6793715267},{"date":"2020-05-08","current":23.437683,"twenty":24.296688,"median":45.645463,"eighty":68.075642,"marketCap":7073281698},{"date":"2020-05-15","current":21.386766,"twenty":24.1958,"median":45.427105,"eighty":68.075642,"marketCap":6454333564},{"date":"2020-05-22","current":23.056117,"twenty":24.059686,"median":44.974761,"eighty":68.075642,"marketCap":6958128557},{"date":"2020-05-29","current":24.572841,"twenty":23.992773,"median":44.755344,"eighty":68.075642,"marketCap":7415862293},{"date":"2020-06-05","current":28.340804,"twenty":23.992773,"median":44.442029,"eighty":68.075642,"marketCap":8552999562},{"date":"2020-06-12","current":26.537905,"twenty":23.992773,"median":44.243286,"eighty":68.075642,"marketCap":8008900970},{"date":"2020-06-19","current":25.126112,"twenty":23.992773,"median":43.755287,"eighty":68.075642,"marketCap":7582834348},{"date":"2020-06-26","current":23.533074,"twenty":23.878711,"median":43.356323,"eighty":68.075642,"marketCap":7102069983},{"date":"2020-07-02","current":24.954407,"twenty":23.878711,"median":42.970439,"eighty":68.075642,"marketCap":7531015434},{"date":"2020-07-10","current":25.507677,"twenty":23.878711,"median":42.630338,"eighty":68.075642,"marketCap":7697987489},{"date":"2020-07-17","current":26.013252,"twenty":23.878711,"median":42.303318,"eighty":68.075642,"marketCap":7850565401},{"date":"2020-07-24","current":25.984635,"twenty":23.878711,"median":41.969758,"eighty":68.075642,"marketCap":7841928915},{"date":"2020-07-31","current":26.890854,"twenty":23.89301,"median":41.335338,"eighty":68.075642,"marketCap":8115417626},{"date":"2020-08-07","current":41.95491,"twenty":24.117257,"median":41.408315,"eighty":68.075642,"marketCap":8485967994},{"date":"2020-08-14","current":42.368049,"twenty":24.243223,"median":41.972144,"eighty":68.075642,"marketCap":8569531007},{"date":"2020-08-21","current":43.037618,"twenty":24.339549,"median":42.174766,"eighty":68.075642,"marketCap":8704960716},{"date":"2020-08-28","current":43.222818,"twenty":24.503096,"median":42.401424,"eighty":68.075642,"marketCap":8742419998},{"date":"2020-09-04","current":42.966387,"twenty":24.665834,"median":42.654736,"eighty":68.075642,"marketCap":8690553301},{"date":"2020-09-11","current":42.482018,"twenty":24.829988,"median":42.736717,"eighty":68.075642,"marketCap":8592582872},{"date":"2020-09-18","current":40.359342,"twenty":24.868781,"median":42.736717,"eighty":68.075642,"marketCap":8163241877},{"date":"2020-09-25","current":37.795035,"twenty":24.947324,"median":42.736717,"eighty":68.075642,"marketCap":7644574903},{"date":"2020-10-02","current":38.948973,"twenty":25.000151,"median":42.736717,"eighty":68.075642,"marketCap":7877975041},{"date":"2020-10-09","current":40.245372,"twenty":25.081633,"median":42.736717,"eighty":68.075642,"marketCap":8140190011},{"date":"2020-10-16","current":39.191157,"twenty":25.18793,"median":42.736717,"eighty":68.075642,"marketCap":7926960255},{"date":"2020-10-23","current":39.675526,"twenty":25.304463,"median":42.736717,"eighty":68.075642,"marketCap":8024930684},{"date":"2020-10-30","current":37.125466,"twenty":25.40617,"median":42.736717,"eighty":68.075642,"marketCap":7509145193},{"date":"2020-11-06","current":58.096702,"twenty":25.483058,"median":42.756338,"eighty":68.075642,"marketCap":7725873759},{"date":"2020-11-13","current":55.23629,"twenty":25.571918,"median":42.88091,"eighty":68.075642,"marketCap":7345487584},{"date":"2020-11-20","current":55.669686,"twenty":25.621733,"median":43.073233,"eighty":68.075642,"marketCap":7403121853},{"date":"2020-11-27","current":57.684976,"twenty":25.675291,"median":43.220896,"eighty":68.075642,"marketCap":7671121203},{"date":"2020-12-04","current":63.189103,"twenty":25.763425,"median":43.345033,"eighty":68.075642,"marketCap":8403076420},{"date":"2020-12-11","current":65.832817,"twenty":25.823841,"median":43.585237,"eighty":68.075642,"marketCap":8754645461},{"date":"2020-12-18","current":63.882536,"twenty":25.910743,"median":44.154252,"eighty":68.075642,"marketCap":8495291250},{"date":"2020-12-24","current":64.012554,"twenty":25.974316,"median":44.350464,"eighty":68.075642,"marketCap":8512581531},{"date":"2020-12-31","current":63.882536,"twenty":26.022252,"median":44.494352,"eighty":68.075642,"marketCap":8495291250},{"date":"2021-01-08","current":61.867245,"twenty":26.064906,"median":44.809356,"eighty":68.075642,"marketCap":8227291899},{"date":"2021-01-15","current":65.052704,"twenty":26.141387,"median":45.050286,"eighty":68.075642,"marketCap":8650903776},{"date":"2021-01-22","current":65.334412,"twenty":26.181009,"median":45.466348,"eighty":68.075642,"marketCap":8688366051},{"date":"2021-01-29","current":72.962177,"twenty":26.230933,"median":45.763191,"eighty":68.391088,"marketCap":9702729186},{"date":"2021-02-05","current":70.210114,"twenty":26.282352,"median":46.436852,"eighty":68.716897,"marketCap":9336751578},{"date":"2021-02-12","current":71.878688,"twenty":26.302363,"median":46.848897,"eighty":69.06995,"marketCap":9558643513},{"date":"2021-02-19","current":69.711709,"twenty":26.33988,"median":47.352735,"eighty":69.694373,"marketCap":9270472168},{"date":"2021-02-26","current":29.280359,"twenty":26.382027,"median":47.607584,"eighty":69.694373,"marketCap":10034174069},{"date":"2021-03-05","current":30.12199,"twenty":26.472545,"median":47.627205,"eighty":69.698707,"marketCap":10322595284},{"date":"2021-03-12","current":31.030952,"twenty":26.545156,"median":47.627205,"eighty":69.698707,"marketCap":10634090197},{"date":"2021-03-19","current":30.130407,"twenty":26.573262,"median":47.627205,"eighty":69.698707,"marketCap":10325479497},{"date":"2021-03-26","current":31.376021,"twenty":26.590504,"median":47.607584,"eighty":69.694373,"marketCap":10752342895},{"date":"2021-04-01","current":31.392854,"twenty":26.663058,"median":47.607584,"eighty":69.694373,"marketCap":10758111319},{"date":"2021-04-09","current":31.727927,"twenty":26.703274,"median":47.627205,"eighty":69.698707,"marketCap":10872938321},{"date":"2021-04-16","current":32.04807,"twenty":26.767583,"median":47.627205,"eighty":69.698707,"marketCap":10982649329},{"date":"2021-04-23","current":33.968932,"twenty":26.817619,"median":47.627205,"eighty":69.698707,"marketCap":11640915377},{"date":"2021-04-30","current":33.800436,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11583172741},{"date":"2021-05-07","current":36.767875,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11924594058},{"date":"2021-05-14","current":37.836191,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12271071367},{"date":"2021-05-21","current":38.27242,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12412549602},{"date":"2021-05-28","current":38.762065,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12571351702},{"date":"2021-06-04","current":40.658326,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13186348925},{"date":"2021-06-11","current":41.201387,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13362474891},{"date":"2021-06-18","current":39.394152,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12776350776},{"date":"2021-06-25","current":38.423765,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12461633887},{"date":"2021-07-02","current":38.076562,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12349028762},{"date":"2021-07-09","current":38.940118,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12629097920},{"date":"2021-07-16","current":38.566207,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12507830862},{"date":"2021-07-23","current":38.655233,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12536703971},{"date":"2021-07-30","current":38.957923,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12634872542},{"date":"2021-08-06","current":21.455747,"twenty":26.867951,"median":47.404831,"eighty":69.568688,"marketCap":13017030320},{"date":"2021-08-13","current":21.994885,"twenty":26.804331,"median":46.816195,"eighty":68.982162,"marketCap":13344120475},{"date":"2021-08-20","current":21.789726,"twenty":26.741187,"median":46.345286,"eighty":68.698445,"marketCap":13219652540},{"date":"2021-08-27","current":22.123705,"twenty":26.695797,"median":45.717408,"eighty":68.261674,"marketCap":13422274760},{"date":"2021-09-03","current":23.559813,"twenty":26.646429,"median":45.450743,"eighty":67.869389,"marketCap":14293550305},{"date":"2021-09-10","current":22.433828,"twenty":26.583991,"median":45.024125,"eighty":67.303203,"marketCap":13610423964},{"date":"2021-09-17","current":21.42235,"twenty":26.564217,"median":44.802604,"eighty":66.979669,"marketCap":12996768098},{"date":"2021-09-24","current":21.121769,"twenty":26.49869,"median":44.44857,"eighty":66.053553,"marketCap":12814408100},{"date":"2021-10-01","current":20.978635,"twenty":26.46176,"median":44.2916,"eighty":65.709798,"marketCap":12727570006},{"date":"2021-10-08","current":20.339304,"twenty":26.380307,"median":43.768368,"eighty":65.595294,"marketCap":12339693185},{"date":"2021-10-15","current":21.412807,"twenty":26.333767,"median":43.450756,"eighty":65.334412,"marketCap":12990978892},{"date":"2021-10-22","current":21.947173,"twenty":26.290567,"median":43.279802,"eighty":64.990777,"marketCap":13315174444},{"date":"2021-10-29","current":21.775413,"twenty":26.270612,"median":43.151587,"eighty":64.682577,"marketCap":13210968730},{"date":"2021-11-05","current":21.694097,"twenty":26.210454,"median":42.944277,"eighty":64.294196,"marketCap":13797033579},{"date":"2021-11-12","current":21.648569,"twenty":26.155153,"median":42.838172,"eighty":64.225492,"marketCap":13768078629},{"date":"2021-11-19","current":21.220606,"twenty":26.100414,"median":42.6565,"eighty":64.120903,"marketCap":13495902101},{"date":"2021-11-26","current":21.257028,"twenty":26.044126,"median":42.482018,"eighty":63.991913,"marketCap":13519066061},{"date":"2021-12-03","current":21.43914,"twenty":26.012111,"median":42.382295,"eighty":63.882536,"marketCap":13634885860},{"date":"2021-12-10","current":22.044663,"twenty":25.915726,"median":42.067864,"eighty":63.800449,"marketCap":14019986693},{"date":"2021-12-17","current":23.333106,"twenty":25.83493,"median":41.950136,"eighty":63.729577,"marketCap":14839411772},{"date":"2021-12-23","current":23.35587,"twenty":25.80187,"median":41.539687,"eighty":63.661504,"marketCap":14853889247},{"date":"2021-12-31","current":23.824808,"twenty":25.733022,"median":41.348419,"eighty":63.571688,"marketCap":15152125230},{"date":"2022-01-07","current":21.302556,"twenty":25.63741,"median":41.157888,"eighty":63.511152,"marketCap":13548021011},{"date":"2022-01-14","current":20.38289,"twenty":25.584938,"median":40.744392,"eighty":63.4303,"marketCap":12963131025},{"date":"2022-01-21","current":19.736393,"twenty":25.528691,"median":40.465213,"eighty":63.357784,"marketCap":12551970738},{"date":"2022-01-28","current":20.487605,"twenty":25.420119,"median":40.278248,"eighty":63.31755,"marketCap":13029727410},{"date":"2022-02-04","current":20.778984,"twenty":25.331924,"median":39.772908,"eighty":63.222919,"marketCap":13215039088},{"date":"2022-02-11","current":20.228095,"twenty":25.224647,"median":39.379024,"eighty":63.109761,"marketCap":12864684196},{"date":"2022-02-18","current":19.581597,"twenty":25.120194,"median":39.203628,"eighty":62.781871,"marketCap":12453523908},{"date":"2022-02-25","current":31.33149,"twenty":25.081633,"median":39.100365,"eighty":62.512298,"marketCap":14106031891},{"date":"2022-03-04","current":33.565315,"twenty":25.081633,"median":38.960571,"eighty":62.318953,"marketCap":15111742404},{"date":"2022-03-11","current":32.528871,"twenty":25.081633,"median":38.937422,"eighty":62.095492,"marketCap":14645115913},{"date":"2022-03-18","current":31.846492,"twenty":25.081633,"median":38.836816,"eighty":61.858277,"marketCap":14337895986},{"date":"2022-03-25","current":34.337819,"twenty":25.081633,"median":38.730868,"eighty":61.583667,"marketCap":15459538547},{"date":"2022-04-01","current":36.279262,"twenty":25.081633,"median":38.614188,"eighty":60.98037,"marketCap":16333613027},{"date":"2022-04-08","current":36.085704,"twenty":25.081633,"median":38.529651,"eighty":60.871477,"marketCap":16246469440},{"date":"2022-04-14","current":35.756655,"twenty":25.081633,"median":38.356995,"eighty":60.767734,"marketCap":16098325342},{"date":"2022-04-22","current":36.569599,"twenty":25.081633,"median":38.144065,"eighty":60.475035,"marketCap":16464328408},{"date":"2022-04-29","current":34.93253,"twenty":25.081633,"median":37.943023,"eighty":60.321758,"marketCap":15611871436},{"date":"2022-05-06","current":35.264106,"twenty":25.081633,"median":37.815613,"eighty":60.077907,"marketCap":15760057821},{"date":"2022-05-13","current":34.02232,"twenty":25.081633,"median":37.675944,"eighty":59.781802,"marketCap":15205085283},{"date":"2022-05-20","current":32.175896,"twenty":25.081633,"median":37.306484,"eighty":59.436348,"marketCap":14379890515},{"date":"2022-05-27","current":35.71921,"twenty":25.081633,"median":37.125466,"eighty":59.04609,"marketCap":15963450897},{"date":"2022-06-03","current":34.828506,"twenty":25.081633,"median":36.830726,"eighty":58.888961,"marketCap":15565381590},{"date":"2022-06-10","current":33.183628,"twenty":25.081633,"median":36.301631,"eighty":58.61529,"marketCap":14830260899},{"date":"2022-06-17","current":30.049907,"twenty":25.081633,"median":36.13732,"eighty":58.374433,"marketCap":13429754286},{"date":"2022-06-24","current":32.156391,"twenty":25.078307,"median":36.021184,"eighty":58.24729,"marketCap":14371173669},{"date":"2022-07-01","current":32.071872,"twenty":25.078307,"median":35.756655,"eighty":58.127851,"marketCap":14333400669},{"date":"2022-07-08","current":31.662278,"twenty":25.078307,"median":35.659876,"eighty":58.005184,"marketCap":14150346900},{"date":"2022-07-15","current":29.152701,"twenty":25.078307,"median":35.483701,"eighty":57.936751,"marketCap":13028779363},{"date":"2022-07-22","current":30.797579,"twenty":25.078307,"median":35.152604,"eighty":57.730726,"marketCap":13763900055},{"date":"2022-07-29","current":31.525746,"twenty":25.078307,"median":34.828506,"eighty":57.546799,"marketCap":14089328977},{"date":"2022-08-05","current":40.899574,"twenty":25.078307,"median":34.600953,"eighty":57.417039,"marketCap":15202821629},{"date":"2022-08-12","current":42.252466,"twenty":25.078307,"median":34.600953,"eighty":57.241293,"marketCap":15705706551},{"date":"2022-08-19","current":42.917182,"twenty":25.078307,"median":34.600953,"eighty":56.943239,"marketCap":15952788738},{"date":"2022-08-26","current":42.440151,"twenty":25.078307,"median":34.600953,"eighty":56.676525,"marketCap":15775470934},{"date":"2022-09-02","current":40.766631,"twenty":25.078307,"median":34.600953,"eighty":56.62188,"marketCap":15153405192},{"date":"2022-09-09","current":43.190889,"twenty":25.078307,"median":34.600953,"eighty":56.290122,"marketCap":16054528462},{"date":"2022-09-16","current":43.23781,"twenty":25.078307,"median":34.600953,"eighty":56.121135,"marketCap":16071969558},{"date":"2022-09-23","current":36.442068,"twenty":25.078307,"median":34.600953,"eighty":55.898815,"marketCap":13545917551},{"date":"2022-09-30","current":34.385359,"twenty":25.078307,"median":34.516434,"eighty":55.845606,"marketCap":12781416196},{"date":"2022-10-07","current":35.69915,"twenty":25.078307,"median":34.516434,"eighty":55.688291,"marketCap":13269766871},{"date":"2022-10-14","current":34.518302,"twenty":25.078307,"median":34.516434,"eighty":55.454998,"marketCap":12830832633},{"date":"2022-10-21","current":36.809617,"twenty":25.078307,"median":34.516434,"eighty":55.192152,"marketCap":13682539466},{"date":"2022-10-28","current":39.179133,"twenty":25.078307,"median":34.516434,"eighty":54.899654,"marketCap":14563314792},{"date":"2022-11-04","current":28.948835,"twenty":25.078307,"median":34.464422,"eighty":54.462336,"marketCap":14364180568},{"date":"2022-11-11","current":30.976016,"twenty":25.078307,"median":34.14241,"eighty":53.963754,"marketCap":15370051136},{"date":"2022-11-18","current":30.642058,"twenty":25.078307,"median":33.996314,"eighty":53.535854,"marketCap":15204344135},{"date":"2022-11-25","current":31.38028,"twenty":25.078307,"median":33.800436,"eighty":53.029343,"marketCap":15570643821},{"date":"2022-12-02","current":32.259115,"twenty":25.078307,"median":33.755527,"eighty":52.764347,"marketCap":16006714877},{"date":"2022-12-09","current":31.878287,"twenty":25.078307,"median":33.565315,"eighty":51.984835,"marketCap":15817750753},{"date":"2022-12-16","current":30.237794,"twenty":25.078307,"median":33.303371,"eighty":51.345676,"marketCap":15003751449},{"date":"2022-12-23","current":29.663622,"twenty":25.078307,"median":33.144619,"eighty":50.573794,"marketCap":14718851693},{"date":"2022-12-30","current":29.206627,"twenty":25.078307,"median":32.889373,"eighty":49.424301,"marketCap":14492094744},{"date":"2023-01-06","current":29.698775,"twenty":25.078307,"median":32.709018,"eighty":49.189723,"marketCap":14736294535},{"date":"2023-01-13","current":30.835402,"twenty":25.078307,"median":32.528871,"eighty":48.484656,"marketCap":15300279767},{"date":"2023-01-20","current":30.360831,"twenty":25.078307,"median":32.259115,"eighty":48.333839,"marketCap":15064801397},{"date":"2023-01-27","current":32.264974,"twenty":25.078307,"median":32.175896,"eighty":48.111195,"marketCap":16009622017},{"date":"2023-02-03","current":32.534484,"twenty":25.078307,"median":32.140743,"eighty":48.111195,"marketCap":16143350474},{"date":"2023-02-10","current":31.198654,"twenty":25.078307,"median":32.04807,"eighty":48.111195,"marketCap":15480522470},{"date":"2023-02-17","current":30.817825,"twenty":25.078307,"median":31.995465,"eighty":47.956841,"marketCap":15291558346},{"date":"2023-02-24","current":27.314876,"twenty":25.078307,"median":31.938547,"eighty":47.60366,"marketCap":15213867128},{"date":"2023-03-03","current":28.531772,"twenty":25.078307,"median":31.857323,"eighty":46.842357,"marketCap":15891655090},{"date":"2023-03-10","current":26.808272,"twenty":25.078307,"median":31.756632,"eighty":46.039195,"marketCap":14931697890},{"date":"2023-03-17","current":26.265108,"twenty":25.078307,"median":31.707788,"eighty":45.513347,"marketCap":14629165925},{"date":"2023-03-24","current":26.348671,"twenty":25.078307,"median":31.616767,"eighty":44.906398,"marketCap":14675709304},{"date":"2023-03-31","current":27.697872,"twenty":25.081633,"median":31.511602,"eighty":44.438105,"marketCap":15427188435},{"date":"2023-04-06","current":27.00163,"twenty":25.078307,"median":31.447729,"eighty":44.312529,"marketCap":15039394811},{"date":"2023-04-14","current":28.142839,"twenty":25.074982,"median":31.356974,"eighty":43.839004,"marketCap":15675026465},{"date":"2023-04-21","current":28.04861,"twenty":25.074982,"median":31.283711,"eighty":43.492202,"marketCap":15622543117},{"date":"2023-04-28","current":28.781497,"twenty":25.074982,"median":31.201583,"eighty":43.292143,"marketCap":16030746931},{"date":"2023-05-05","current":28.005921,"twenty":25.074982,"median":31.151798,"eighty":43.214813,"marketCap":16223185872},{"date":"2023-05-12","current":27.7992,"twenty":25.074982,"median":31.043577,"eighty":43.045122,"marketCap":16103436969},{"date":"2023-05-19","current":27.774028,"twenty":25.074982,"median":30.978236,"eighty":42.933439,"marketCap":16088855805},{"date":"2023-05-26","current":27.039026,"twenty":25.074982,"median":30.826614,"eighty":42.858196,"marketCap":15663085831},{"date":"2023-06-02","current":26.757107,"twenty":25.074982,"median":30.798914,"eighty":42.738449,"marketCap":15499776800},{"date":"2023-06-09","current":28.10629,"twenty":25.074982,"median":30.732565,"eighty":42.627756,"marketCap":16281327164},{"date":"2023-06-16","current":28.775847,"twenty":25.074982,"median":30.647917,"eighty":42.451304,"marketCap":16669186113},{"date":"2023-06-23","current":27.612932,"twenty":25.071656,"median":30.554175,"eighty":42.392366,"marketCap":15995536359},{"date":"2023-06-30","current":28.27242,"twenty":25.06833,"median":30.44932,"eighty":42.330668,"marketCap":16377562843},{"date":"2023-07-07","current":29.33465,"twenty":25.06833,"median":30.214359,"eighty":42.221186,"marketCap":16992887942},{"date":"2023-07-14","current":29.757528,"twenty":25.06833,"median":30.126199,"eighty":41.989379,"marketCap":17237851489},{"date":"2023-07-21","current":31.207396,"twenty":25.065138,"median":30.113574,"eighty":41.86982,"marketCap":18077726507},{"date":"2023-07-28","current":30.749278,"twenty":25.065138,"median":30.113574,"eighty":41.664388,"marketCap":17812349331},{"date":"2023-08-04","current":45.975776,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17439071546},{"date":"2023-08-11","current":46.935216,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17802996949},{"date":"2023-08-18","current":45.057808,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17090877071},{"date":"2023-08-25","current":46.581279,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17668744840},{"date":"2023-09-01","current":48.889568,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18544302067},{"date":"2023-09-08","current":48.974205,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18576405832},{"date":"2023-09-15","current":49.105008,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18626020742},{"date":"2023-09-22","current":47.481512,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18010212159},{"date":"2023-09-29","current":46.065761,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17473203726},{"date":"2023-10-06","current":44.088326,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":16723143035},{"date":"2023-10-13","current":46.550502,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17657070744},{"date":"2023-10-20","current":45.973429,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17438181437},{"date":"2023-10-27","current":45.411745,"twenty":25.05556,"median":30.076674,"eighty":41.439909,"marketCap":17225129179},{"date":"2023-11-03","current":62.280922,"twenty":25.05556,"median":30.076674,"eighty":41.683157,"marketCap":17325867450},{"date":"2023-11-10","current":61.790459,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":17189425868},{"date":"2023-11-17","current":65.107222,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18112112903},{"date":"2023-11-24","current":66.34576,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18456660593},{"date":"2023-12-01","current":67.332392,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18731130787},{"date":"2023-12-08","current":68.843828,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19151595765},{"date":"2023-12-15","current":71.845709,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19986685929},{"date":"2023-12-22","current":72.475474,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":20161879670},{"date":"2023-12-29","current":74.102367,"twenty":25.052368,"median":30.067886,"eighty":41.826695,"marketCap":20614463500},{"date":"2024-01-05","current":69.861949,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19434825646},{"date":"2024-01-12","current":69.53657,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19344308880},{"date":"2024-01-19","current":69.211191,"twenty":25.047524,"median":30.049907,"eighty":41.721532,"marketCap":19253792113},{"date":"2024-01-26","current":71.824717,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19980846138},{"date":"2024-02-02","current":72.716884,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20229037271},{"date":"2024-02-09","current":71.961166,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20018804782},{"date":"2024-02-16","current":72.569939,"twenty":25.049946,"median":30.099518,"eighty":41.842434,"marketCap":20188158731},{"date":"2024-02-23","current":114.270156,"twenty":25.049946,"median":30.136625,"eighty":41.986252,"marketCap":21052447852},{"date":"2024-03-01","current":124.75742,"twenty":25.052368,"median":30.296383,"eighty":42.330668,"marketCap":22984558531},{"date":"2024-03-08","current":128.533141,"twenty":25.052368,"median":30.507303,"eighty":42.447971,"marketCap":23680174621},{"date":"2024-03-15","current":123.821422,"twenty":25.052368,"median":30.589531,"eighty":42.643476,"marketCap":22812115887},{"date":"2024-03-22","current":128.390361,"twenty":25.052368,"median":30.680552,"eighty":42.846801,"marketCap":23653869811},{"date":"2024-03-28","current":127.137076,"twenty":25.052368,"median":30.749278,"eighty":42.917182,"marketCap":23422972033},{"date":"2024-04-05","current":124.852606,"twenty":25.049946,"median":30.800249,"eighty":43.117396,"marketCap":23002095071},{"date":"2024-04-12","current":121.536953,"twenty":25.049946,"median":30.860502,"eighty":43.225816,"marketCap":22391238925},{"date":"2024-04-19","current":118.062655,"twenty":25.049946,"median":30.978236,"eighty":43.547366,"marketCap":21751155212},{"date":"2024-04-26","current":122.912199,"twenty":25.052368,"median":31.030952,"eighty":44.388404,"marketCap":22644605999},{"date":"2024-05-03","current":116.512137,"twenty":25.052368,"median":31.148781,"eighty":45.057808,"marketCap":22568401009},{"date":"2024-05-10","current":120.446469,"twenty":25.052368,"median":31.174666,"eighty":45.480994,"marketCap":23330481018},{"date":"2024-05-17","current":124.09361,"twenty":25.052368,"median":31.207396,"eighty":45.811849,"marketCap":24036932322},{"date":"2024-05-24","current":119.977334,"twenty":25.052368,"median":31.287944,"eighty":46.065761,"marketCap":23239609688},{"date":"2024-05-31","current":120.522136,"twenty":25.052368,"median":31.328218,"eighty":46.396616,"marketCap":23345137684},{"date":"2024-06-07","current":128.391487,"twenty":25.052368,"median":31.392854,"eighty":46.804413,"marketCap":24869430953},{"date":"2024-06-14","current":132.825563,"twenty":25.049946,"median":31.447729,"eighty":46.99831,"marketCap":25728311584},{"date":"2024-06-21","current":134.4297,"twenty":25.047524,"median":31.556047,"eighty":47.414543,"marketCap":26039032904},{"date":"2024-06-28","current":135.004768,"twenty":25.040259,"median":31.630223,"eighty":47.481512,"marketCap":26150423566},{"date":"2024-07-05","current":138.894043,"twenty":25.040259,"median":31.685033,"eighty":48.227858,"marketCap":26903776201},{"date":"2024-07-12","current":143.040586,"twenty":25.052368,"median":31.754917,"eighty":48.527936,"marketCap":27706961500},{"date":"2024-07-15","current":145.113857,"twenty":25.052368,"median":31.770588,"eighty":48.58949,"marketCap":28108554150},{"date":"2024-08-02","current":140.070641,"twenty":25.196702,"median":31.907581,"eighty":48.861868,"marketCap":32127862920},{"date":"2024-08-09","current":137.313533,"twenty":25.196702,"median":31.977888,"eighty":52.845332,"marketCap":31495467637},{"date":"2024-08-16","current":138.860979,"twenty":25.196702,"median":32.039645,"eighty":56.124752,"marketCap":31850403987},{"date":"2024-08-23","current":144.232283,"twenty":25.196702,"median":32.140743,"eighty":57.650304,"marketCap":33082414456},{"date":"2024-08-30","current":143.221966,"twenty":25.196702,"median":32.200526,"eighty":58.95916,"marketCap":32850679153},{"date":"2024-09-06","current":139.50042,"twenty":25.196702,"median":32.284245,"eighty":60.242011,"marketCap":31997071900},{"date":"2024-09-13","current":148.810679,"twenty":25.196702,"median":32.540342,"eighty":61.823529,"marketCap":34132556713},{"date":"2024-09-20","current":145.958773,"twenty":25.196702,"median":32.709018,"eighty":62.210798,"marketCap":33478417821},{"date":"2024-09-27","current":150.025617,"twenty":25.196702,"median":32.938774,"eighty":62.58708,"marketCap":34411225748},{"date":"2024-10-04","current":151.457965,"twenty":25.196702,"median":33.178963,"eighty":63.352049,"marketCap":34739761873},{"date":"2024-10-11","current":152.212505,"twenty":25.196702,"median":33.346165,"eighty":63.873868,"marketCap":34912830010},{"date":"2024-10-18","current":159.169621,"twenty":25.196702,"median":33.571752,"eighty":64.003886,"marketCap":36508576903},{"date":"2024-10-25","current":161.100733,"twenty":25.196702,"median":33.766736,"eighty":65.011534,"marketCap":36951514001},{"date":"2024-10-31","current":163.236465,"twenty":25.196702,"median":33.800436,"eighty":65.327504,"marketCap":37441384830},{"date":"2024-11-08","current":327.69265,"twenty":25.422812,"median":34.016689,"eighty":65.655124,"marketCap":34311386577},{"date":"2024-11-15","current":317.042358,"twenty":25.660304,"median":34.219296,"eighty":66.34576,"marketCap":33196237167},{"date":"2024-11-22","current":332.765552,"twenty":26.013252,"median":34.496929,"eighty":67.242126,"marketCap":34842549848},{"date":"2024-11-29","current":346.61093,"twenty":26.093365,"median":34.578824,"eighty":68.822836,"marketCap":36292244081},{"date":"2024-12-06","current":331.756577,"twenty":26.225191,"median":34.955285,"eighty":69.245202,"marketCap":34736904115},{"date":"2024-12-13","current":316.481817,"twenty":26.307499,"median":35.13653,"eighty":69.55533,"marketCap":33137545093},{"date":"2024-12-20","current":284.811213,"twenty":26.469613,"median":35.423958,"eighty":69.739535,"marketCap":29821442901},{"date":"2024-12-27","current":296.330344,"twenty":26.552143,"median":35.506909,"eighty":70.205557,"marketCap":31027565025},{"date":"2025-01-03","current":293.555663,"twenty":26.598495,"median":35.644323,"eighty":70.34267,"marketCap":30737039258},{"date":"2025-01-10","current":288.258544,"twenty":26.728688,"median":35.71921,"eighty":70.565186,"marketCap":30182399157},{"date":"2025-01-17","current":308.998586,"twenty":26.862216,"median":35.851142,"eighty":71.079495,"marketCap":32354005902},{"date":"2025-01-24","current":311.969456,"twenty":26.893032,"median":35.980677,"eighty":71.289416,"marketCap":32665073896},{"date":"2025-01-31","current":285.876242,"twenty":26.957628,"median":36.098608,"eighty":71.646283,"marketCap":29932957842},{"date":"2025-02-07","current":297.647617,"twenty":27.091176,"median":36.219825,"eighty":71.845709,"marketCap":31165491400},{"date":"2025-02-14","current":155.225101,"twenty":27.199976,"median":36.442068,"eighty":72.030376,"marketCap":27964733250},{"date":"2025-02-21","current":152.449958,"twenty":27.199976,"median":36.767875,"eighty":72.24456,"marketCap":27464774617},{"date":"2025-02-28","current":149.547702,"twenty":27.199976,"median":37.079467,"eighty":72.398763,"marketCap":26941915806},{"date":"2025-03-07","current":134.987508,"twenty":27.198932,"median":37.231256,"eighty":72.841515,"marketCap":24318809524},{"date":"2025-03-14","current":138.753919,"twenty":27.198932,"median":37.493932,"eighty":114.041648,"marketCap":24997351015},{"date":"2025-03-21","current":144.18342,"twenty":27.35195,"median":37.71412,"eighty":117.560474,"marketCap":25975508229},{"date":"2025-03-24","current":142.732292,"twenty":27.369812,"median":37.758633,"eighty":118.070283,"marketCap":25714078823}],"customCompares":[{"symbol":"IRM","name":"愛恩鐵山","items":[{"date":"2020-03-27","value":26.189818,"marketCap":7002555026},{"date":"2020-04-03","value":23.750721,"marketCap":6350396559},{"date":"2020-04-09","value":29.187763,"marketCap":7804136479},{"date":"2020-04-17","value":26.905282,"marketCap":7193853582},{"date":"2020-04-24","value":25.333385,"marketCap":6773564417},{"date":"2020-05-01","value":25.40875,"marketCap":6793715267},{"date":"2020-05-08","value":23.437683,"marketCap":7073281698},{"date":"2020-05-15","value":21.386766,"marketCap":6454333564},{"date":"2020-05-22","value":23.056117,"marketCap":6958128557},{"date":"2020-05-29","value":24.572841,"marketCap":7415862293},{"date":"2020-06-05","value":28.340804,"marketCap":8552999562},{"date":"2020-06-12","value":26.537905,"marketCap":8008900970},{"date":"2020-06-19","value":25.126112,"marketCap":7582834348},{"date":"2020-06-26","value":23.533074,"marketCap":7102069983},{"date":"2020-07-02","value":24.954407,"marketCap":7531015434},{"date":"2020-07-10","value":25.507677,"marketCap":7697987489},{"date":"2020-07-17","value":26.013252,"marketCap":7850565401},{"date":"2020-07-24","value":25.984635,"marketCap":7841928915},{"date":"2020-07-31","value":26.890854,"marketCap":8115417626},{"date":"2020-08-07","value":41.95491,"marketCap":8485967994},{"date":"2020-08-14","value":42.368049,"marketCap":8569531007},{"date":"2020-08-21","value":43.037618,"marketCap":8704960716},{"date":"2020-08-28","value":43.222818,"marketCap":8742419998},{"date":"2020-09-04","value":42.966387,"marketCap":8690553301},{"date":"2020-09-11","value":42.482018,"marketCap":8592582872},{"date":"2020-09-18","value":40.359342,"marketCap":8163241877},{"date":"2020-09-25","value":37.795035,"marketCap":7644574903},{"date":"2020-10-02","value":38.948973,"marketCap":7877975041},{"date":"2020-10-09","value":40.245372,"marketCap":8140190011},{"date":"2020-10-16","value":39.191157,"marketCap":7926960255},{"date":"2020-10-23","value":39.675526,"marketCap":8024930684},{"date":"2020-10-30","value":37.125466,"marketCap":7509145193},{"date":"2020-11-06","value":58.096702,"marketCap":7725873759},{"date":"2020-11-13","value":55.23629,"marketCap":7345487584},{"date":"2020-11-20","value":55.669686,"marketCap":7403121853},{"date":"2020-11-27","value":57.684976,"marketCap":7671121203},{"date":"2020-12-04","value":63.189103,"marketCap":8403076420},{"date":"2020-12-11","value":65.832817,"marketCap":8754645461},{"date":"2020-12-18","value":63.882536,"marketCap":8495291250},{"date":"2020-12-24","value":64.012554,"marketCap":8512581531},{"date":"2020-12-31","value":63.882536,"marketCap":8495291250},{"date":"2021-01-08","value":61.867245,"marketCap":8227291899},{"date":"2021-01-15","value":65.052704,"marketCap":8650903776},{"date":"2021-01-22","value":65.334412,"marketCap":8688366051},{"date":"2021-01-29","value":72.962177,"marketCap":9702729186},{"date":"2021-02-05","value":70.210114,"marketCap":9336751578},{"date":"2021-02-12","value":71.878688,"marketCap":9558643513},{"date":"2021-02-19","value":69.711709,"marketCap":9270472168},{"date":"2021-02-26","value":29.280359,"marketCap":10034174069},{"date":"2021-03-05","value":30.12199,"marketCap":10322595284},{"date":"2021-03-12","value":31.030952,"marketCap":10634090197},{"date":"2021-03-19","value":30.130407,"marketCap":10325479497},{"date":"2021-03-26","value":31.376021,"marketCap":10752342895},{"date":"2021-04-01","value":31.392854,"marketCap":10758111319},{"date":"2021-04-09","value":31.727927,"marketCap":10872938321},{"date":"2021-04-16","value":32.04807,"marketCap":10982649329},{"date":"2021-04-23","value":33.968932,"marketCap":11640915377},{"date":"2021-04-30","value":33.800436,"marketCap":11583172741},{"date":"2021-05-07","value":36.767875,"marketCap":11924594058},{"date":"2021-05-14","value":37.836191,"marketCap":12271071367},{"date":"2021-05-21","value":38.27242,"marketCap":12412549602},{"date":"2021-05-28","value":38.762065,"marketCap":12571351702},{"date":"2021-06-04","value":40.658326,"marketCap":13186348925},{"date":"2021-06-11","value":41.201387,"marketCap":13362474891},{"date":"2021-06-18","value":39.394152,"marketCap":12776350776},{"date":"2021-06-25","value":38.423765,"marketCap":12461633887},{"date":"2021-07-02","value":38.076562,"marketCap":12349028762},{"date":"2021-07-09","value":38.940118,"marketCap":12629097920},{"date":"2021-07-16","value":38.566207,"marketCap":12507830862},{"date":"2021-07-23","value":38.655233,"marketCap":12536703971},{"date":"2021-07-30","value":38.957923,"marketCap":12634872542},{"date":"2021-08-06","value":21.455747,"marketCap":13017030320},{"date":"2021-08-13","value":21.994885,"marketCap":13344120475},{"date":"2021-08-20","value":21.789726,"marketCap":13219652540},{"date":"2021-08-27","value":22.123705,"marketCap":13422274760},{"date":"2021-09-03","value":23.559813,"marketCap":14293550305},{"date":"2021-09-10","value":22.433828,"marketCap":13610423964},{"date":"2021-09-17","value":21.42235,"marketCap":12996768098},{"date":"2021-09-24","value":21.121769,"marketCap":12814408100},{"date":"2021-10-01","value":20.978635,"marketCap":12727570006},{"date":"2021-10-08","value":20.339304,"marketCap":12339693185},{"date":"2021-10-15","value":21.412807,"marketCap":12990978892},{"date":"2021-10-22","value":21.947173,"marketCap":13315174444},{"date":"2021-10-29","value":21.775413,"marketCap":13210968730},{"date":"2021-11-05","value":21.694097,"marketCap":13797033579},{"date":"2021-11-12","value":21.648569,"marketCap":13768078629},{"date":"2021-11-19","value":21.220606,"marketCap":13495902101},{"date":"2021-11-26","value":21.257028,"marketCap":13519066061},{"date":"2021-12-03","value":21.43914,"marketCap":13634885860},{"date":"2021-12-10","value":22.044663,"marketCap":14019986693},{"date":"2021-12-17","value":23.333106,"marketCap":14839411772},{"date":"2021-12-23","value":23.35587,"marketCap":14853889247},{"date":"2021-12-31","value":23.824808,"marketCap":15152125230},{"date":"2022-01-07","value":21.302556,"marketCap":13548021011},{"date":"2022-01-14","value":20.38289,"marketCap":12963131025},{"date":"2022-01-21","value":19.736393,"marketCap":12551970738},{"date":"2022-01-28","value":20.487605,"marketCap":13029727410},{"date":"2022-02-04","value":20.778984,"marketCap":13215039088},{"date":"2022-02-11","value":20.228095,"marketCap":12864684196},{"date":"2022-02-18","value":19.581597,"marketCap":12453523908},{"date":"2022-02-25","value":31.33149,"marketCap":14106031891},{"date":"2022-03-04","value":33.565315,"marketCap":15111742404},{"date":"2022-03-11","value":32.528871,"marketCap":14645115913},{"date":"2022-03-18","value":31.846492,"marketCap":14337895986},{"date":"2022-03-25","value":34.337819,"marketCap":15459538547},{"date":"2022-04-01","value":36.279262,"marketCap":16333613027},{"date":"2022-04-08","value":36.085704,"marketCap":16246469440},{"date":"2022-04-14","value":35.756655,"marketCap":16098325342},{"date":"2022-04-22","value":36.569599,"marketCap":16464328408},{"date":"2022-04-29","value":34.93253,"marketCap":15611871436},{"date":"2022-05-06","value":35.264106,"marketCap":15760057821},{"date":"2022-05-13","value":34.02232,"marketCap":15205085283},{"date":"2022-05-20","value":32.175896,"marketCap":14379890515},{"date":"2022-05-27","value":35.71921,"marketCap":15963450897},{"date":"2022-06-03","value":34.828506,"marketCap":15565381590},{"date":"2022-06-10","value":33.183628,"marketCap":14830260899},{"date":"2022-06-17","value":30.049907,"marketCap":13429754286},{"date":"2022-06-24","value":32.156391,"marketCap":14371173669},{"date":"2022-07-01","value":32.071872,"marketCap":14333400669},{"date":"2022-07-08","value":31.662278,"marketCap":14150346900},{"date":"2022-07-15","value":29.152701,"marketCap":13028779363},{"date":"2022-07-22","value":30.797579,"marketCap":13763900055},{"date":"2022-07-29","value":31.525746,"marketCap":14089328977},{"date":"2022-08-05","value":40.899574,"marketCap":15202821629},{"date":"2022-08-12","value":42.252466,"marketCap":15705706551},{"date":"2022-08-19","value":42.917182,"marketCap":15952788738},{"date":"2022-08-26","value":42.440151,"marketCap":15775470934},{"date":"2022-09-02","value":40.766631,"marketCap":15153405192},{"date":"2022-09-09","value":43.190889,"marketCap":16054528462},{"date":"2022-09-16","value":43.23781,"marketCap":16071969558},{"date":"2022-09-23","value":36.442068,"marketCap":13545917551},{"date":"2022-09-30","value":34.385359,"marketCap":12781416196},{"date":"2022-10-07","value":35.69915,"marketCap":13269766871},{"date":"2022-10-14","value":34.518302,"marketCap":12830832633},{"date":"2022-10-21","value":36.809617,"marketCap":13682539466},{"date":"2022-10-28","value":39.179133,"marketCap":14563314792},{"date":"2022-11-04","value":28.948835,"marketCap":14364180568},{"date":"2022-11-11","value":30.976016,"marketCap":15370051136},{"date":"2022-11-18","value":30.642058,"marketCap":15204344135},{"date":"2022-11-25","value":31.38028,"marketCap":15570643821},{"date":"2022-12-02","value":32.259115,"marketCap":16006714877},{"date":"2022-12-09","value":31.878287,"marketCap":15817750753},{"date":"2022-12-16","value":30.237794,"marketCap":15003751449},{"date":"2022-12-23","value":29.663622,"marketCap":14718851693},{"date":"2022-12-30","value":29.206627,"marketCap":14492094744},{"date":"2023-01-06","value":29.698775,"marketCap":14736294535},{"date":"2023-01-13","value":30.835402,"marketCap":15300279767},{"date":"2023-01-20","value":30.360831,"marketCap":15064801397},{"date":"2023-01-27","value":32.264974,"marketCap":16009622017},{"date":"2023-02-03","value":32.534484,"marketCap":16143350474},{"date":"2023-02-10","value":31.198654,"marketCap":15480522470},{"date":"2023-02-17","value":30.817825,"marketCap":15291558346},{"date":"2023-02-24","value":27.314876,"marketCap":15213867128},{"date":"2023-03-03","value":28.531772,"marketCap":15891655090},{"date":"2023-03-10","value":26.808272,"marketCap":14931697890},{"date":"2023-03-17","value":26.265108,"marketCap":14629165925},{"date":"2023-03-24","value":26.348671,"marketCap":14675709304},{"date":"2023-03-31","value":27.697872,"marketCap":15427188435},{"date":"2023-04-06","value":27.00163,"marketCap":15039394811},{"date":"2023-04-14","value":28.142839,"marketCap":15675026465},{"date":"2023-04-21","value":28.04861,"marketCap":15622543117},{"date":"2023-04-28","value":28.781497,"marketCap":16030746931},{"date":"2023-05-05","value":28.005921,"marketCap":16223185872},{"date":"2023-05-12","value":27.7992,"marketCap":16103436969},{"date":"2023-05-19","value":27.774028,"marketCap":16088855805},{"date":"2023-05-26","value":27.039026,"marketCap":15663085831},{"date":"2023-06-02","value":26.757107,"marketCap":15499776800},{"date":"2023-06-09","value":28.10629,"marketCap":16281327164},{"date":"2023-06-16","value":28.775847,"marketCap":16669186113},{"date":"2023-06-23","value":27.612932,"marketCap":15995536359},{"date":"2023-06-30","value":28.27242,"marketCap":16377562843},{"date":"2023-07-07","value":29.33465,"marketCap":16992887942},{"date":"2023-07-14","value":29.757528,"marketCap":17237851489},{"date":"2023-07-21","value":31.207396,"marketCap":18077726507},{"date":"2023-07-28","value":30.749278,"marketCap":17812349331},{"date":"2023-08-04","value":45.975776,"marketCap":17439071546},{"date":"2023-08-11","value":46.935216,"marketCap":17802996949},{"date":"2023-08-18","value":45.057808,"marketCap":17090877071},{"date":"2023-08-25","value":46.581279,"marketCap":17668744840},{"date":"2023-09-01","value":48.889568,"marketCap":18544302067},{"date":"2023-09-08","value":48.974205,"marketCap":18576405832},{"date":"2023-09-15","value":49.105008,"marketCap":18626020742},{"date":"2023-09-22","value":47.481512,"marketCap":18010212159},{"date":"2023-09-29","value":46.065761,"marketCap":17473203726},{"date":"2023-10-06","value":44.088326,"marketCap":16723143035},{"date":"2023-10-13","value":46.550502,"marketCap":17657070744},{"date":"2023-10-20","value":45.973429,"marketCap":17438181437},{"date":"2023-10-27","value":45.411745,"marketCap":17225129179},{"date":"2023-11-03","value":62.280922,"marketCap":17325867450},{"date":"2023-11-10","value":61.790459,"marketCap":17189425868},{"date":"2023-11-17","value":65.107222,"marketCap":18112112903},{"date":"2023-11-24","value":66.34576,"marketCap":18456660593},{"date":"2023-12-01","value":67.332392,"marketCap":18731130787},{"date":"2023-12-08","value":68.843828,"marketCap":19151595765},{"date":"2023-12-15","value":71.845709,"marketCap":19986685929},{"date":"2023-12-22","value":72.475474,"marketCap":20161879670},{"date":"2023-12-29","value":74.102367,"marketCap":20614463500},{"date":"2024-01-05","value":69.861949,"marketCap":19434825646},{"date":"2024-01-12","value":69.53657,"marketCap":19344308880},{"date":"2024-01-19","value":69.211191,"marketCap":19253792113},{"date":"2024-01-26","value":71.824717,"marketCap":19980846138},{"date":"2024-02-02","value":72.716884,"marketCap":20229037271},{"date":"2024-02-09","value":71.961166,"marketCap":20018804782},{"date":"2024-02-16","value":72.569939,"marketCap":20188158731},{"date":"2024-02-23","value":114.270156,"marketCap":21052447852},{"date":"2024-03-01","value":124.75742,"marketCap":22984558531},{"date":"2024-03-08","value":128.533141,"marketCap":23680174621},{"date":"2024-03-15","value":123.821422,"marketCap":22812115887},{"date":"2024-03-22","value":128.390361,"marketCap":23653869811},{"date":"2024-03-28","value":127.137076,"marketCap":23422972033},{"date":"2024-04-05","value":124.852606,"marketCap":23002095071},{"date":"2024-04-12","value":121.536953,"marketCap":22391238925},{"date":"2024-04-19","value":118.062655,"marketCap":21751155212},{"date":"2024-04-26","value":122.912199,"marketCap":22644605999},{"date":"2024-05-03","value":116.512137,"marketCap":22568401009},{"date":"2024-05-10","value":120.446469,"marketCap":23330481018},{"date":"2024-05-17","value":124.09361,"marketCap":24036932322},{"date":"2024-05-24","value":119.977334,"marketCap":23239609688},{"date":"2024-05-31","value":120.522136,"marketCap":23345137684},{"date":"2024-06-07","value":128.391487,"marketCap":24869430953},{"date":"2024-06-14","value":132.825563,"marketCap":25728311584},{"date":"2024-06-21","value":134.4297,"marketCap":26039032904},{"date":"2024-06-28","value":135.004768,"marketCap":26150423566},{"date":"2024-07-05","value":138.894043,"marketCap":26903776201},{"date":"2024-07-12","value":143.040586,"marketCap":27706961500},{"date":"2024-07-15","value":145.113857,"marketCap":28108554150},{"date":"2024-08-02","value":140.070641,"marketCap":32127862920},{"date":"2024-08-09","value":137.313533,"marketCap":31495467637},{"date":"2024-08-16","value":138.860979,"marketCap":31850403987},{"date":"2024-08-23","value":144.232283,"marketCap":33082414456},{"date":"2024-08-30","value":143.221966,"marketCap":32850679153},{"date":"2024-09-06","value":139.50042,"marketCap":31997071900},{"date":"2024-09-13","value":148.810679,"marketCap":34132556713},{"date":"2024-09-20","value":145.958773,"marketCap":33478417821},{"date":"2024-09-27","value":150.025617,"marketCap":34411225748},{"date":"2024-10-04","value":151.457965,"marketCap":34739761873},{"date":"2024-10-11","value":152.212505,"marketCap":34912830010},{"date":"2024-10-18","value":159.169621,"marketCap":36508576903},{"date":"2024-10-25","value":161.100733,"marketCap":36951514001},{"date":"2024-10-31","value":163.236465,"marketCap":37441384830},{"date":"2024-11-08","value":327.69265,"marketCap":34311386577},{"date":"2024-11-15","value":317.042358,"marketCap":33196237167},{"date":"2024-11-22","value":332.765552,"marketCap":34842549848},{"date":"2024-11-29","value":346.61093,"marketCap":36292244081},{"date":"2024-12-06","value":331.756577,"marketCap":34736904115},{"date":"2024-12-13","value":316.481817,"marketCap":33137545093},{"date":"2024-12-20","value":284.811213,"marketCap":29821442901},{"date":"2024-12-27","value":296.330344,"marketCap":31027565025},{"date":"2025-01-03","value":293.555663,"marketCap":30737039258},{"date":"2025-01-10","value":288.258544,"marketCap":30182399157},{"date":"2025-01-17","value":308.998586,"marketCap":32354005902},{"date":"2025-01-24","value":311.969456,"marketCap":32665073896},{"date":"2025-01-31","value":285.876242,"marketCap":29932957842},{"date":"2025-02-07","value":297.647617,"marketCap":31165491400},{"date":"2025-02-14","value":155.225101,"marketCap":27964733250},{"date":"2025-02-21","value":152.449958,"marketCap":27464774617},{"date":"2025-02-28","value":149.547702,"marketCap":26941915806},{"date":"2025-03-07","value":134.987508,"marketCap":24318809524},{"date":"2025-03-14","value":138.753919,"marketCap":24997351015},{"date":"2025-03-21","value":144.18342,"marketCap":25975508229},{"date":"2025-03-24","value":142.732292,"marketCap":25714078823}]},{"symbol":"VICI","name":"Vici Properties","items":[{"date":"2020-03-27","value":13.827838,"marketCap":7549501499},{"date":"2020-04-03","value":11.827908,"marketCap":6457612083},{"date":"2020-04-09","value":14.729093,"marketCap":8041554669},{"date":"2020-04-17","value":13.810671,"marketCap":7540129058},{"date":"2020-04-24","value":13.372918,"marketCap":7301131803},{"date":"2020-05-01","value":20.911494,"marketCap":7760318004},{"date":"2020-05-08","value":21.580762,"marketCap":8008685670},{"date":"2020-05-15","value":19.320402,"marketCap":7169859026},{"date":"2020-05-22","value":23.777985,"marketCap":8824081402},{"date":"2020-05-29","value":24.775574,"marketCap":9194289809},{"date":"2020-06-05","value":29.031113,"marketCap":10773533268},{"date":"2020-06-12","value":28.147173,"marketCap":10445500502},{"date":"2020-06-19","value":28.3871,"marketCap":10534537967},{"date":"2020-06-26","value":25.29331,"marketCap":9386423287},{"date":"2020-07-02","value":26.34141,"marketCap":9775376423},{"date":"2020-07-10","value":25.204916,"marketCap":9353620010},{"date":"2020-07-17","value":27.212723,"marketCap":10098723007},{"date":"2020-07-24","value":26.556082,"marketCap":9855041524},{"date":"2020-07-31","value":25.835197,"marketCap":11585949192},{"date":"2020-08-07","value":27.227513,"marketCap":12210341663},{"date":"2020-08-14","value":27.287014,"marketCap":12237025102},{"date":"2020-08-21","value":26.799108,"marketCap":12018220903},{"date":"2020-08-28","value":27.346515,"marketCap":12263708541},{"date":"2020-09-04","value":27.227513,"marketCap":12210341663},{"date":"2020-09-11","value":28.631729,"marketCap":12840070822},{"date":"2020-09-18","value":28.334226,"marketCap":12706653627},{"date":"2020-09-25","value":28.036723,"marketCap":12573236433},{"date":"2020-10-02","value":28.631729,"marketCap":12840070822},{"date":"2020-10-09","value":28.131924,"marketCap":12615929935},{"date":"2020-10-16","value":28.179524,"marketCap":12637276686},{"date":"2020-10-23","value":28.69123,"marketCap":12866754261},{"date":"2020-10-30","value":17.537602,"marketCap":12316570119},{"date":"2020-11-06","value":18.324693,"marketCap":12869339933},{"date":"2020-11-13","value":19.723116,"marketCap":13851445524},{"date":"2020-11-20","value":19.768966,"marketCap":13883645708},{"date":"2020-11-27","value":19.623774,"marketCap":13781678460},{"date":"2020-12-04","value":19.799532,"marketCap":13905112497},{"date":"2020-12-11","value":19.600849,"marketCap":13765578369},{"date":"2020-12-18","value":19.707832,"marketCap":13840712130},{"date":"2020-12-24","value":19.776607,"marketCap":13889012405},{"date":"2020-12-31","value":19.486224,"marketCap":13685077911},{"date":"2021-01-08","value":19.616132,"marketCap":13776311763},{"date":"2021-01-15","value":19.226408,"marketCap":13502610205},{"date":"2021-01-22","value":20.166332,"marketCap":14162713963},{"date":"2021-01-29","value":19.318108,"marketCap":13567010572},{"date":"2021-02-05","value":20.594265,"marketCap":14463249007},{"date":"2021-02-12","value":20.831156,"marketCap":14629616621},{"date":"2021-02-19","value":16.828012,"marketCap":15005100695},{"date":"2021-02-26","value":17.153016,"marketCap":15294898777},{"date":"2021-03-05","value":17.586356,"marketCap":15681296220},{"date":"2021-03-12","value":17.165054,"marketCap":15305632039},{"date":"2021-03-19","value":16.881377,"marketCap":15052685063},{"date":"2021-03-26","value":16.646495,"marketCap":14843247062},{"date":"2021-04-01","value":17.369209,"marketCap":15487671681},{"date":"2021-04-09","value":17.278869,"marketCap":15407118604},{"date":"2021-04-16","value":18.031696,"marketCap":16078394249},{"date":"2021-04-23","value":18.54964,"marketCap":16540231892},{"date":"2021-04-30","value":14.359859,"marketCap":17023426505},{"date":"2021-05-07","value":14.223962,"marketCap":16862321522},{"date":"2021-05-14","value":13.983876,"marketCap":16577702719},{"date":"2021-05-21","value":14.038235,"marketCap":16642144712},{"date":"2021-05-28","value":14.102359,"marketCap":16718162878},{"date":"2021-06-04","value":14.401349,"marketCap":17072611561},{"date":"2021-06-11","value":14.858894,"marketCap":17615025455},{"date":"2021-06-18","value":14.1386,"marketCap":16761126355},{"date":"2021-06-25","value":14.44212,"marketCap":17120945472},{"date":"2021-07-02","value":14.084238,"marketCap":16696681140},{"date":"2021-07-09","value":14.242793,"marketCap":16884646350},{"date":"2021-07-16","value":14.106889,"marketCap":16723533313},{"date":"2021-07-23","value":14.478361,"marketCap":17163908949},{"date":"2021-07-30","value":13.327904,"marketCap":16750430025},{"date":"2021-08-06","value":12.986053,"marketCap":16320794115},{"date":"2021-08-13","value":12.832221,"marketCap":16127457956},{"date":"2021-08-20","value":12.520282,"marketCap":15735415189},{"date":"2021-08-27","value":13.041604,"marketCap":16390609951},{"date":"2021-09-03","value":13.686847,"marketCap":17201547730},{"date":"2021-09-10","value":13.886798,"marketCap":17452844490},{"date":"2021-09-17","value":14.797891,"marketCap":18597900308},{"date":"2021-09-24","value":14.877961,"marketCap":18698531490},{"date":"2021-10-01","value":14.577699,"marketCap":18321164558},{"date":"2021-10-08","value":14.627743,"marketCap":18384059047},{"date":"2021-10-15","value":15.048109,"marketCap":18912372752},{"date":"2021-10-22","value":15.103157,"marketCap":18981556689},{"date":"2021-10-29","value":18.090839,"marketCap":18459566068},{"date":"2021-11-05","value":18.331228,"marketCap":18704855021},{"date":"2021-11-12","value":17.714845,"marketCap":18075908988},{"date":"2021-11-19","value":17.542258,"marketCap":17899804099},{"date":"2021-11-26","value":17.141609,"marketCap":17490989177},{"date":"2021-12-03","value":16.771779,"marketCap":17113621557},{"date":"2021-12-10","value":17.48062,"marketCap":17836909495},{"date":"2021-12-17","value":17.024496,"marketCap":17371489431},{"date":"2021-12-23","value":17.813466,"marketCap":18176540353},{"date":"2021-12-31","value":18.55929,"marketCap":18937565053},{"date":"2022-01-07","value":17.597732,"marketCap":17956409242},{"date":"2022-01-14","value":17.591568,"marketCap":17950119781},{"date":"2022-01-21","value":16.753288,"marketCap":17094753176},{"date":"2022-01-28","value":17.40049,"marketCap":17755146511},{"date":"2022-02-04","value":17.345015,"marketCap":17698541368},{"date":"2022-02-11","value":17.412817,"marketCap":17767725432},{"date":"2022-02-18","value":17.209411,"marketCap":17560173241},{"date":"2022-02-25","value":20.720328,"marketCap":21007324956},{"date":"2022-03-04","value":20.572694,"marketCap":20857646830},{"date":"2022-03-11","value":20.026451,"marketCap":20303837764},{"date":"2022-03-18","value":20.329716,"marketCap":20611302584},{"date":"2022-03-25","value":20.167314,"marketCap":20446651656},{"date":"2022-04-01","value":21.348416,"marketCap":21644112954},{"date":"2022-04-08","value":20.846448,"marketCap":21135191902},{"date":"2022-04-14","value":21.473908,"marketCap":21771343216},{"date":"2022-04-22","value":21.909463,"marketCap":22212931289},{"date":"2022-04-29","value":28.312316,"marketCap":28704470125},{"date":"2022-05-06","value":28.290418,"marketCap":27850021107},{"date":"2022-05-13","value":28.104554,"marketCap":27667050706},{"date":"2022-05-20","value":28.319765,"marketCap":27878911171},{"date":"2022-05-27","value":30.197967,"marketCap":29727875228},{"date":"2022-06-03","value":30.706647,"marketCap":30228636327},{"date":"2022-06-10","value":29.288213,"marketCap":28832283263},{"date":"2022-06-17","value":28.182813,"marketCap":27744090875},{"date":"2022-06-24","value":29.65994,"marketCap":29198224066},{"date":"2022-07-01","value":30.051232,"marketCap":29583424911},{"date":"2022-07-08","value":30.638171,"marketCap":30161226179},{"date":"2022-07-15","value":31.7827,"marketCap":31287938651},{"date":"2022-07-22","value":32.340291,"marketCap":31836849855},{"date":"2022-07-29","value":52.599389,"marketCap":32928164166},{"date":"2022-08-05","value":52.999384,"marketCap":33178568456},{"date":"2022-08-12","value":54.445521,"marketCap":34083876275},{"date":"2022-08-19","value":53.26092,"marketCap":33342294338},{"date":"2022-08-26","value":51.753245,"marketCap":32398462783},{"date":"2022-09-02","value":50.260954,"marketCap":31464262162},{"date":"2022-09-09","value":51.87632,"marketCap":32475510257},{"date":"2022-09-16","value":51.414787,"marketCap":32186582230},{"date":"2022-09-23","value":47.50714,"marketCap":29740324933},{"date":"2022-09-30","value":45.922543,"marketCap":28748338706},{"date":"2022-10-07","value":47.137914,"marketCap":29509182511},{"date":"2022-10-14","value":45.614855,"marketCap":28555720021},{"date":"2022-10-21","value":46.230232,"marketCap":28940957391},{"date":"2022-10-28","value":38.920704,"marketCap":30944333856},{"date":"2022-11-04","value":38.072758,"marketCap":30270165362},{"date":"2022-11-11","value":38.920704,"marketCap":30944333856},{"date":"2022-11-18","value":39.126634,"marketCap":31108060490},{"date":"2022-11-25","value":40.410666,"marketCap":32128944209},{"date":"2022-12-02","value":41.222271,"marketCap":32774219767},{"date":"2022-12-09","value":41.101136,"marketCap":32677909982},{"date":"2022-12-16","value":40.386439,"marketCap":32109682252},{"date":"2022-12-23","value":39.574833,"marketCap":31464406694},{"date":"2022-12-30","value":39.247769,"marketCap":31204370275},{"date":"2023-01-06","value":38.520958,"marketCap":30626511566},{"date":"2023-01-13","value":41.848798,"marketCap":33272347467},{"date":"2023-01-20","value":42.391633,"marketCap":33703934478},{"date":"2023-01-27","value":43.098581,"marketCap":34266001283},{"date":"2023-02-03","value":43.565672,"marketCap":34637366850},{"date":"2023-02-10","value":43.5278,"marketCap":34607256129},{"date":"2023-02-17","value":42.78298,"marketCap":34015078602},{"date":"2023-02-24","value":29.895567,"marketCap":33412332394},{"date":"2023-03-03","value":30.640936,"marketCap":34245382435},{"date":"2023-03-10","value":28.629339,"marketCap":31997150998},{"date":"2023-03-17","value":28.00652,"marketCap":31301067294},{"date":"2023-03-24","value":27.907684,"marketCap":31190604753},{"date":"2023-03-31","value":29.309358,"marketCap":32757164425},{"date":"2023-04-06","value":28.860104,"marketCap":32255061966},{"date":"2023-04-14","value":29.363269,"marketCap":32817416720},{"date":"2023-04-21","value":29.758613,"marketCap":33259266884},{"date":"2023-04-28","value":29.911359,"marketCap":33429981720},{"date":"2023-05-05","value":23.307674,"marketCap":32537327076},{"date":"2023-05-12","value":22.962376,"marketCap":32055292600},{"date":"2023-05-19","value":22.566721,"marketCap":31502961431},{"date":"2023-05-26","value":21.782604,"marketCap":30408341477},{"date":"2023-06-02","value":22.25739,"marketCap":31071138880},{"date":"2023-06-09","value":23.271706,"marketCap":32487115151},{"date":"2023-06-16","value":23.408387,"marketCap":32677920464},{"date":"2023-06-23","value":22.386877,"marketCap":31251901808},{"date":"2023-06-30","value":22.573914,"marketCap":31513003816},{"date":"2023-07-07","value":22.25739,"marketCap":31071138880},{"date":"2023-07-14","value":22.566721,"marketCap":31502961431},{"date":"2023-07-21","value":23.53068,"marketCap":32848641007},{"date":"2023-07-28","value":15.08989,"marketCap":32358760829},{"date":"2023-08-04","value":14.688186,"marketCap":31497346902},{"date":"2023-08-11","value":14.631475,"marketCap":31375735524},{"date":"2023-08-18","value":14.02183,"marketCap":30068413210},{"date":"2023-08-25","value":14.338468,"marketCap":30747410071},{"date":"2023-09-01","value":14.574764,"marketCap":31254124146},{"date":"2023-09-08","value":14.754349,"marketCap":31639226843},{"date":"2023-09-15","value":14.891401,"marketCap":31933121006},{"date":"2023-09-22","value":14.225045,"marketCap":30504187315},{"date":"2023-09-29","value":13.927312,"marketCap":29865727580},{"date":"2023-10-06","value":13.379104,"marketCap":28690150926},{"date":"2023-10-13","value":13.648482,"marketCap":29267804972},{"date":"2023-10-20","value":13.270408,"marketCap":28457062452},{"date":"2023-10-27","value":11.781443,"marketCap":27919945532},{"date":"2023-11-03","value":12.226187,"marketCap":28973910808},{"date":"2023-11-10","value":12.02092,"marketCap":28487465296},{"date":"2023-11-17","value":12.273227,"marketCap":29085387905},{"date":"2023-11-24","value":12.511347,"marketCap":29649690129},{"date":"2023-12-01","value":13.048296,"marketCap":30922164618},{"date":"2023-12-08","value":13.28403,"marketCap":31480811955},{"date":"2023-12-15","value":13.938845,"marketCap":33032610112},{"date":"2023-12-22","value":13.716208,"marketCap":32504998739},{"date":"2023-12-29","value":14.047981,"marketCap":33291243138},{"date":"2024-01-05","value":13.93448,"marketCap":33022264791},{"date":"2024-01-12","value":13.602707,"marketCap":32236020391},{"date":"2024-01-19","value":13.209817,"marketCap":31304941497},{"date":"2024-01-26","value":13.323318,"marketCap":31573919844},{"date":"2024-02-02","value":13.554687,"marketCap":32122221860},{"date":"2024-02-09","value":12.952256,"marketCap":30694567555},{"date":"2024-02-16","value":12.873678,"marketCap":30508351776},{"date":"2024-02-23","value":12.320306,"marketCap":30967581892},{"date":"2024-03-01","value":12.415716,"marketCap":31207398183},{"date":"2024-03-08","value":12.038225,"marketCap":30258559815},{"date":"2024-03-15","value":11.960506,"marketCap":30063209233},{"date":"2024-03-22","value":12.114058,"marketCap":30449169934},{"date":"2024-03-28","value":12.346462,"marketCap":31033326672},{"date":"2024-04-05","value":12.143109,"marketCap":30522189527},{"date":"2024-04-12","value":11.703201,"marketCap":29416464274},{"date":"2024-04-19","value":11.420996,"marketCap":28707131093},{"date":"2024-04-26","value":11.848454,"marketCap":29781562235},{"date":"2024-05-03","value":11.622625,"marketCap":30042346492},{"date":"2024-05-10","value":11.824912,"marketCap":30565220616},{"date":"2024-05-17","value":12.220421,"marketCap":31587538575},{"date":"2024-05-24","value":11.542405,"marketCap":29834993502},{"date":"2024-05-31","value":11.324472,"marketCap":29271675443},{"date":"2024-06-07","value":11.477832,"marketCap":29668084448},{"date":"2024-06-14","value":11.417295,"marketCap":29511607209},{"date":"2024-06-21","value":11.332543,"marketCap":29292539075},{"date":"2024-06-28","value":11.473796,"marketCap":29657652632},{"date":"2024-07-05","value":11.199362,"marketCap":28948289150},{"date":"2024-07-12","value":11.86527,"marketCap":30669538775},{"date":"2024-07-15","value":11.885449,"marketCap":30721697854},{"date":"2024-08-02","value":12.452832,"marketCap":32818393922},{"date":"2024-08-09","value":12.417071,"marketCap":32724148375},{"date":"2024-08-16","value":12.619718,"marketCap":33258206476},{"date":"2024-08-23","value":12.846205,"marketCap":33855094942},{"date":"2024-08-30","value":13.136268,"marketCap":34619531048},{"date":"2024-09-06","value":13.346862,"marketCap":35174532605},{"date":"2024-09-13","value":13.338915,"marketCap":35153589150},{"date":"2024-09-20","value":13.036931,"marketCap":34357737861},{"date":"2024-09-27","value":13.068719,"marketCap":34441511681},{"date":"2024-10-04","value":12.941568,"marketCap":34106416402},{"date":"2024-10-11","value":12.78263,"marketCap":33687547303},{"date":"2024-10-18","value":13.132295,"marketCap":34609059321},{"date":"2024-10-25","value":13.036931,"marketCap":34357737861},{"date":"2024-10-31","value":12.881966,"marketCap":33949340490},{"date":"2024-11-08","value":11.595228,"marketCap":32605606304},{"date":"2024-11-15","value":11.733936,"marketCap":32995650738},{"date":"2024-11-22","value":12.135064,"marketCap":34123617073},{"date":"2024-11-29","value":12.225036,"marketCap":34376618868},{"date":"2024-12-06","value":11.865146,"marketCap":33364611689},{"date":"2024-12-13","value":11.655209,"marketCap":32774274168},{"date":"2024-12-20","value":10.598031,"marketCap":29801503079},{"date":"2024-12-27","value":10.920433,"marketCap":30708092843},{"date":"2025-01-03","value":10.867949,"marketCap":30560508463},{"date":"2025-01-10","value":10.807967,"marketCap":30391840600},{"date":"2025-01-17","value":10.976666,"marketCap":30866218965},{"date":"2025-01-24","value":10.980414,"marketCap":30876760707},{"date":"2025-01-31","value":11.186602,"marketCap":31456556486},{"date":"2025-02-07","value":11.295319,"marketCap":31762266988},{"date":"2025-02-14","value":11.407785,"marketCap":32078519232},{"date":"2025-02-21","value":12.104777,"marketCap":32426396700},{"date":"2025-02-28","value":12.748737,"marketCap":34151444428},{"date":"2025-03-07","value":12.606778,"marketCap":33771162337},{"date":"2025-03-14","value":12.441159,"marketCap":33327499898},{"date":"2025-03-21","value":12.622551,"marketCap":33813415903},{"date":"2025-03-24","value":12.433272,"marketCap":33306373115}]},{"symbol":"GLPI","name":"Gaming and Leisure Properties I","items":[{"date":"2020-03-27","value":14.726023,"marketCap":5756122749},{"date":"2020-04-03","value":12.541333,"marketCap":4902168599},{"date":"2020-04-09","value":15.650527,"marketCap":6117493684},{"date":"2020-04-17","value":14.538921,"marketCap":5682987940},{"date":"2020-04-24","value":13.762998,"marketCap":5379694477},{"date":"2020-05-01","value":14.391486,"marketCap":5681254808},{"date":"2020-05-08","value":15.203425,"marketCap":6001779987},{"date":"2020-05-15","value":14.691195,"marketCap":5799569687},{"date":"2020-05-22","value":18.581964,"marketCap":7335509137},{"date":"2020-05-29","value":18.821732,"marketCap":7430160867},{"date":"2020-06-05","value":21.731634,"marketCap":8578888691},{"date":"2020-06-12","value":20.859753,"marketCap":8234700579},{"date":"2020-06-19","value":20.707174,"marketCap":8174467660},{"date":"2020-06-26","value":18.581964,"marketCap":7335509137},{"date":"2020-07-02","value":18.957963,"marketCap":7483940260},{"date":"2020-07-10","value":17.966198,"marketCap":7092426282},{"date":"2020-07-17","value":18.859876,"marketCap":7445219097},{"date":"2020-07-24","value":18.347646,"marketCap":7243008581},{"date":"2020-07-31","value":19.048445,"marketCap":7887618397},{"date":"2020-08-07","value":20.453012,"marketCap":8469224062},{"date":"2020-08-14","value":19.695493,"marketCap":8155549097},{"date":"2020-08-21","value":19.453508,"marketCap":8055347372},{"date":"2020-08-28","value":19.721796,"marketCap":8166440589},{"date":"2020-09-04","value":19.805964,"marketCap":8201293363},{"date":"2020-09-11","value":19.732317,"marketCap":8170797185},{"date":"2020-09-18","value":19.590282,"marketCap":8111983129},{"date":"2020-09-25","value":19.926957,"marketCap":8251394225},{"date":"2020-10-02","value":19.890133,"marketCap":8236146136},{"date":"2020-10-09","value":20.137379,"marketCap":8338526160},{"date":"2020-10-16","value":19.947999,"marketCap":8260107419},{"date":"2020-10-23","value":20.621349,"marketCap":8538929610},{"date":"2020-10-30","value":18.447244,"marketCap":8313453467},{"date":"2020-11-06","value":20.242842,"marketCap":9122659564},{"date":"2020-11-13","value":21.247842,"marketCap":9575573862},{"date":"2020-11-20","value":21.074391,"marketCap":9497405912},{"date":"2020-11-27","value":21.201929,"marketCap":9554882346},{"date":"2020-12-04","value":21.482512,"marketCap":9681330500},{"date":"2020-12-11","value":21.773299,"marketCap":9812376769},{"date":"2020-12-18","value":21.666167,"marketCap":9764096565},{"date":"2020-12-24","value":21.936548,"marketCap":9885946605},{"date":"2020-12-31","value":21.630457,"marketCap":9748003164},{"date":"2021-01-08","value":21.217233,"marketCap":9561779518},{"date":"2021-01-15","value":20.319365,"marketCap":9157145425},{"date":"2021-01-22","value":21.069289,"marketCap":9495106855},{"date":"2021-01-29","value":20.982563,"marketCap":9456022880},{"date":"2021-02-05","value":22.247741,"marketCap":10026189103},{"date":"2021-02-12","value":22.467106,"marketCap":10125048569},{"date":"2021-02-19","value":19.843714,"marketCap":10035184211},{"date":"2021-02-26","value":20.437506,"marketCap":10335471560},{"date":"2021-03-05","value":19.866729,"marketCap":10046823255},{"date":"2021-03-12","value":19.774668,"marketCap":10000267077},{"date":"2021-03-19","value":19.388012,"marketCap":9804731128},{"date":"2021-03-26","value":19.452455,"marketCap":9837320453},{"date":"2021-04-01","value":20.101484,"marketCap":10165541509},{"date":"2021-04-09","value":19.912759,"marketCap":10070101344},{"date":"2021-04-16","value":20.911619,"marketCap":10575235878},{"date":"2021-04-23","value":21.146374,"marketCap":10693954132},{"date":"2021-04-30","value":20.191054,"marketCap":10822425184},{"date":"2021-05-07","value":20.460326,"marketCap":10966755225},{"date":"2021-05-14","value":19.969556,"marketCap":10703702086},{"date":"2021-05-21","value":19.921782,"marketCap":10678095143},{"date":"2021-05-28","value":20.134594,"marketCap":10792162434},{"date":"2021-06-04","value":20.490728,"marketCap":10983050553},{"date":"2021-06-11","value":20.786058,"marketCap":11141348017},{"date":"2021-06-18","value":19.852293,"marketCap":10640848681},{"date":"2021-06-25","value":20.082477,"marketCap":10764227587},{"date":"2021-07-02","value":20.169339,"marketCap":10810785665},{"date":"2021-07-09","value":20.347406,"marketCap":10906229724},{"date":"2021-07-16","value":20.303975,"marketCap":10882950685},{"date":"2021-07-23","value":20.525472,"marketCap":11001673784},{"date":"2021-07-30","value":19.740994,"marketCap":11091813269},{"date":"2021-08-06","value":20.137149,"marketCap":11314399298},{"date":"2021-08-13","value":20.145489,"marketCap":11319085319},{"date":"2021-08-20","value":19.824395,"marketCap":11138673485},{"date":"2021-08-27","value":20.2414,"marketCap":11372974568},{"date":"2021-09-03","value":21.404842,"marketCap":12026674590},{"date":"2021-09-10","value":20.020387,"marketCap":11248794994},{"date":"2021-09-17","value":19.757675,"marketCap":11101185312},{"date":"2021-09-24","value":19.724314,"marketCap":11082441225},{"date":"2021-10-01","value":19.732654,"marketCap":11087127247},{"date":"2021-10-08","value":19.803545,"marketCap":11126958431},{"date":"2021-10-15","value":20.570833,"marketCap":11558072424},{"date":"2021-10-22","value":20.529133,"marketCap":11534642316},{"date":"2021-10-29","value":19.797268,"marketCap":11557645226},{"date":"2021-11-05","value":19.911585,"marketCap":11624383537},{"date":"2021-11-12","value":19.54822,"marketCap":11412251051},{"date":"2021-11-19","value":18.948056,"marketCap":11061874922},{"date":"2021-11-26","value":18.596939,"marketCap":10856892969},{"date":"2021-12-03","value":18.662263,"marketCap":10895029146},{"date":"2021-12-10","value":19.543319,"marketCap":11409389877},{"date":"2021-12-17","value":19.442168,"marketCap":11350337612},{"date":"2021-12-23","value":19.59811,"marketCap":11441376522},{"date":"2021-12-31","value":20.870946,"marketCap":12184458258},{"date":"2022-01-07","value":19.995962,"marketCap":11673642498},{"date":"2022-01-14","value":19.146712,"marketCap":11177850732},{"date":"2022-01-21","value":18.477607,"marketCap":10787226916},{"date":"2022-01-28","value":18.897942,"marketCap":11032618800},{"date":"2022-02-04","value":18.829316,"marketCap":10992554819},{"date":"2022-02-11","value":18.842184,"marketCap":11000066816},{"date":"2022-02-18","value":19.090954,"marketCap":11145298747},{"date":"2022-02-25","value":21.20615,"marketCap":11325080685},{"date":"2022-03-04","value":21.880634,"marketCap":11685286765},{"date":"2022-03-11","value":20.984466,"marketCap":11206691274},{"date":"2022-03-18","value":21.23445,"marketCap":11340194227},{"date":"2022-03-25","value":21.258033,"marketCap":11352788845},{"date":"2022-04-01","value":22.224951,"marketCap":11869168191},{"date":"2022-04-08","value":21.847617,"marketCap":11667654300},{"date":"2022-04-14","value":22.036284,"marketCap":11768411246},{"date":"2022-04-22","value":21.99855,"marketCap":11748259856},{"date":"2022-04-29","value":21.502157,"marketCap":11312951333},{"date":"2022-05-06","value":21.511847,"marketCap":11318049554},{"date":"2022-05-13","value":21.715337,"marketCap":11425112185},{"date":"2022-05-20","value":21.540917,"marketCap":11333344215},{"date":"2022-05-27","value":23.08163,"marketCap":12143961278},{"date":"2022-06-03","value":22.824845,"marketCap":12008858434},{"date":"2022-06-10","value":22.296739,"marketCap":11731005416},{"date":"2022-06-17","value":21.381032,"marketCap":11249223577},{"date":"2022-06-24","value":22.766705,"marketCap":11978269111},{"date":"2022-07-01","value":23.298365,"marketCap":12257992237},{"date":"2022-07-08","value":23.487459,"marketCap":12357480427},{"date":"2022-07-15","value":24.796188,"marketCap":13046043425},{"date":"2022-07-22","value":25.278876,"marketCap":13300000120},{"date":"2022-07-29","value":25.342415,"marketCap":13665364891},{"date":"2022-08-05","value":24.703858,"marketCap":13321036597},{"date":"2022-08-12","value":25.482156,"marketCap":13740717444},{"date":"2022-08-19","value":25.584966,"marketCap":13796155497},{"date":"2022-08-26","value":24.635199,"marketCap":13284013483},{"date":"2022-09-02","value":23.563039,"marketCap":12705873786},{"date":"2022-09-09","value":24.468745,"marketCap":13194256635},{"date":"2022-09-16","value":23.837198,"marketCap":12853708595},{"date":"2022-09-23","value":22.368486,"marketCap":12061736408},{"date":"2022-09-30","value":21.658609,"marketCap":11678949850},{"date":"2022-10-07","value":22.691603,"marketCap":12235970289},{"date":"2022-10-14","value":22.378278,"marketCap":12067016222},{"date":"2022-10-21","value":22.720977,"marketCap":12251809732},{"date":"2022-10-28","value":21.685651,"marketCap":13230936219},{"date":"2022-11-04","value":21.703017,"marketCap":13241531563},{"date":"2022-11-11","value":21.924432,"marketCap":13376622204},{"date":"2022-11-18","value":21.768139,"marketCap":13281264105},{"date":"2022-11-25","value":22.258725,"marketCap":13580582582},{"date":"2022-12-02","value":23.053215,"marketCap":14065319584},{"date":"2022-12-09","value":22.619068,"marketCap":13800435976},{"date":"2022-12-16","value":22.71458,"marketCap":13858710370},{"date":"2022-12-23","value":22.775361,"marketCap":13895794075},{"date":"2022-12-30","value":22.614726,"marketCap":13797787140},{"date":"2023-01-06","value":21.950481,"marketCap":13392515220},{"date":"2023-01-13","value":23.044532,"marketCap":14060021912},{"date":"2023-01-20","value":22.662482,"marketCap":13826924337},{"date":"2023-01-27","value":22.988093,"marketCap":14025587043},{"date":"2023-02-03","value":23.365801,"marketCap":14256035782},{"date":"2023-02-10","value":23.30502,"marketCap":14218952077},{"date":"2023-02-17","value":22.870873,"marketCap":13954068469},{"date":"2023-02-24","value":20.788904,"marketCap":14233185613},{"date":"2023-03-03","value":21.635903,"marketCap":14813086107},{"date":"2023-03-10","value":19.894631,"marketCap":13620918580},{"date":"2023-03-17","value":19.618864,"marketCap":13432113768},{"date":"2023-03-24","value":19.508557,"marketCap":13356591843},{"date":"2023-03-31","value":20.509197,"marketCap":14041683589},{"date":"2023-04-06","value":20.123123,"marketCap":13777356852},{"date":"2023-04-14","value":20.268886,"marketCap":13877153682},{"date":"2023-04-21","value":20.560411,"marketCap":14076747340},{"date":"2023-04-28","value":18.557497,"marketCap":13894665764},{"date":"2023-05-05","value":18.249661,"marketCap":13664177880},{"date":"2023-05-12","value":17.874198,"marketCap":13383055328},{"date":"2023-05-19","value":17.617872,"marketCap":13191135124},{"date":"2023-05-26","value":16.906659,"marketCap":12658624137},{"date":"2023-06-02","value":17.556498,"marketCap":13145182399},{"date":"2023-06-09","value":18.098031,"marketCap":13550647618},{"date":"2023-06-16","value":18.033047,"marketCap":13501991792},{"date":"2023-06-23","value":17.390428,"marketCap":13020839732},{"date":"2023-06-30","value":17.531227,"marketCap":13126260689},{"date":"2023-07-07","value":17.09439,"marketCap":12799185413},{"date":"2023-07-14","value":17.469853,"marketCap":13080307964},{"date":"2023-07-21","value":17.830875,"marketCap":13350618110},{"date":"2023-07-28","value":17.210728,"marketCap":12960573516},{"date":"2023-08-04","value":17.110228,"marketCap":12884891335},{"date":"2023-08-11","value":17.207139,"marketCap":12957870581},{"date":"2023-08-18","value":16.360063,"marketCap":12319977912},{"date":"2023-08-25","value":16.446206,"marketCap":12384848353},{"date":"2023-09-01","value":17.013317,"marketCap":12811912089},{"date":"2023-09-08","value":17.440444,"marketCap":13133561359},{"date":"2023-09-15","value":17.40814,"marketCap":13109234944},{"date":"2023-09-22","value":16.916405,"marketCap":12738932843},{"date":"2023-09-29","value":16.546707,"marketCap":12460530534},{"date":"2023-10-06","value":16.295455,"marketCap":12271325081},{"date":"2023-10-13","value":16.568242,"marketCap":12476748144},{"date":"2023-10-20","value":16.385188,"marketCap":12338898457},{"date":"2023-10-27","value":17.312652,"marketCap":12415041331},{"date":"2023-11-03","value":17.59992,"marketCap":12621043123},{"date":"2023-11-10","value":17.232217,"marketCap":12357360829},{"date":"2023-11-17","value":17.427559,"marketCap":12497442048},{"date":"2023-11-24","value":17.174337,"marketCap":12315854338},{"date":"2023-12-01","value":17.399952,"marketCap":12477645062},{"date":"2023-12-08","value":17.262183,"marketCap":12378849242},{"date":"2023-12-15","value":17.816985,"marketCap":12776702680},{"date":"2023-12-21","value":17.951032,"marketCap":12872828343},{"date":"2023-12-29","value":18.494664,"marketCap":13262671309},{"date":"2024-01-05","value":18.062737,"marketCap":12952933062},{"date":"2024-01-12","value":17.459529,"marketCap":12520367579},{"date":"2024-01-19","value":17.251012,"marketCap":12370838770},{"date":"2024-01-26","value":17.146754,"marketCap":12296074366},{"date":"2024-02-02","value":17.291971,"marketCap":12400210501},{"date":"2024-02-09","value":16.901002,"marketCap":12119843984},{"date":"2024-02-16","value":16.908449,"marketCap":12125184299},{"date":"2024-02-23","value":16.91962,"marketCap":12133194771},{"date":"2024-03-01","value":16.780404,"marketCap":12321565260},{"date":"2024-03-08","value":16.85314,"marketCap":12374974102},{"date":"2024-03-15","value":16.73482,"marketCap":12288094073},{"date":"2024-03-22","value":16.89751,"marketCap":12407554113},{"date":"2024-03-28","value":16.923392,"marketCap":12426559119},{"date":"2024-04-05","value":16.683056,"marketCap":12250084060},{"date":"2024-04-12","value":15.976836,"marketCap":11731518888},{"date":"2024-04-19","value":15.658852,"marketCap":11498028811},{"date":"2024-04-26","value":16.254943,"marketCap":11791270363},{"date":"2024-05-03","value":16.281142,"marketCap":11810275404},{"date":"2024-05-10","value":16.54688,"marketCap":12003040818},{"date":"2024-05-17","value":17.097071,"marketCap":12402146677},{"date":"2024-05-24","value":16.655421,"marketCap":12081775988},{"date":"2024-05-31","value":16.57308,"marketCap":12022045859},{"date":"2024-06-07","value":16.782676,"marketCap":12174086186},{"date":"2024-06-14","value":16.329798,"marketCap":11845570479},{"date":"2024-06-21","value":16.445825,"marketCap":11929735660},{"date":"2024-06-28","value":16.726534,"marketCap":12133361098},{"date":"2024-07-05","value":16.50571,"marketCap":11973175754},{"date":"2024-07-12","value":17.516263,"marketCap":12706227331},{"date":"2024-07-15","value":18.017797,"marketCap":13070038113},{"date":"2024-08-02","value":17.323691,"marketCap":13478108760},{"date":"2024-08-09","value":17.397754,"marketCap":13535730968},{"date":"2024-08-16","value":17.373066,"marketCap":13516523565},{"date":"2024-08-23","value":17.542353,"marketCap":13648231469},{"date":"2024-08-30","value":18.085482,"marketCap":14070794325},{"date":"2024-09-06","value":18.163072,"marketCap":14131160447},{"date":"2024-09-13","value":18.378207,"marketCap":14298539241},{"date":"2024-09-20","value":17.933829,"marketCap":13952805995},{"date":"2024-09-27","value":17.958517,"marketCap":13972013397},{"date":"2024-10-04","value":18.029053,"marketCap":14026891690},{"date":"2024-10-11","value":17.785703,"marketCap":13837561579},{"date":"2024-10-18","value":17.976151,"marketCap":13985732971},{"date":"2024-10-25","value":17.914558,"marketCap":13950066554},{"date":"2024-10-31","value":17.893416,"marketCap":13933603061},{"date":"2024-11-08","value":17.40362,"marketCap":13552198802},{"date":"2024-11-15","value":17.167531,"marketCap":13368356462},{"date":"2024-11-22","value":17.847608,"marketCap":13897932159},{"date":"2024-11-29","value":18.185884,"marketCap":14161348050},{"date":"2024-12-06","value":18.154171,"marketCap":14136652810},{"date":"2024-12-13","value":17.477618,"marketCap":13609821028},{"date":"2024-12-20","value":16.371172,"marketCap":12748231552},{"date":"2024-12-27","value":16.927919,"marketCap":13181770206},{"date":"2025-01-03","value":16.832778,"marketCap":13107684486},{"date":"2025-01-10","value":16.413456,"marketCap":12781158538},{"date":"2025-01-17","value":16.9103,"marketCap":13168050628},{"date":"2025-01-24","value":16.836302,"marketCap":13110428402},{"date":"2025-01-31","value":17.065343,"marketCap":13288782911},{"date":"2025-02-07","value":17.386001,"marketCap":13538479225},{"date":"2025-02-14","value":17.371906,"marketCap":13527503562},{"date":"2025-02-21","value":17.272309,"marketCap":13552198802},{"date":"2025-02-28","value":17.485711,"marketCap":13719638699},{"date":"2025-03-07","value":17.524241,"marketCap":13749870275},{"date":"2025-03-14","value":17.307071,"marketCap":13579474121},{"date":"2025-03-21","value":17.860505,"marketCap":14013709480},{"date":"2025-03-24","value":17.583788,"marketCap":13796591801}]},{"symbol":"LAMR","name":"拉馬爾戶外廣告","items":[{"date":"2020-03-27","value":12.779436,"marketCap":4755368671},{"date":"2020-04-03","value":10.283516,"marketCap":3826609285},{"date":"2020-04-09","value":13.681641,"marketCap":5091089055},{"date":"2020-04-17","value":14.225547,"marketCap":5293482533},{"date":"2020-04-24","value":13.40276,"marketCap":4987314593},{"date":"2020-05-01","value":14.536799,"marketCap":5409302641},{"date":"2020-05-08","value":19.03087,"marketCap":6876823863},{"date":"2020-05-15","value":16.507363,"marketCap":5964951980},{"date":"2020-05-22","value":19.139618,"marketCap":6916119999},{"date":"2020-05-29","value":18.487131,"marketCap":6680343181},{"date":"2020-06-05","value":21.091502,"marketCap":7621435267},{"date":"2020-06-12","value":19.778163,"marketCap":7146858851},{"date":"2020-06-19","value":20.73598,"marketCap":7492967129},{"date":"2020-06-26","value":17.890412,"marketCap":6464718227},{"date":"2020-07-02","value":18.534534,"marketCap":6697472266},{"date":"2020-07-10","value":17.405229,"marketCap":6289397004},{"date":"2020-07-17","value":18.300308,"marketCap":6612834434},{"date":"2020-07-24","value":18.06887,"marketCap":6529204195},{"date":"2020-07-31","value":18.328192,"marketCap":6622910366},{"date":"2020-08-07","value":23.925375,"marketCap":6564740167},{"date":"2020-08-14","value":25.00187,"marketCap":6860113150},{"date":"2020-08-21","value":24.182558,"marketCap":6635307091},{"date":"2020-08-28","value":25.993862,"marketCap":7132299859},{"date":"2020-09-04","value":24.696925,"marketCap":6776440940},{"date":"2020-09-11","value":23.12076,"marketCap":6343966503},{"date":"2020-09-18","value":25.145158,"marketCap":6899429008},{"date":"2020-09-25","value":24.472808,"marketCap":6714946906},{"date":"2020-10-02","value":25.573184,"marketCap":7016872532},{"date":"2020-10-09","value":25.813834,"marketCap":7082903011},{"date":"2020-10-16","value":24.101729,"marketCap":6613128915},{"date":"2020-10-23","value":25.516236,"marketCap":7001246999},{"date":"2020-10-30","value":22.764377,"marketCap":6246180908},{"date":"2020-11-06","value":31.346048,"marketCap":7442586237},{"date":"2020-11-13","value":32.565061,"marketCap":7732020146},{"date":"2020-11-20","value":32.378174,"marketCap":7687647003},{"date":"2020-11-27","value":33.852033,"marketCap":8037589744},{"date":"2020-12-04","value":34.378715,"marketCap":8162641328},{"date":"2020-12-11","value":33.42729,"marketCap":7936741692},{"date":"2020-12-18","value":35.385356,"marketCap":8401651212},{"date":"2020-12-24","value":34.569849,"marketCap":8208022952},{"date":"2020-12-31","value":35.347129,"marketCap":8392574887},{"date":"2021-01-08","value":35.228201,"marketCap":8364337432},{"date":"2021-01-15","value":35.317397,"marketCap":8385515523},{"date":"2021-01-22","value":35.538263,"marketCap":8437956510},{"date":"2021-01-29","value":34.310756,"marketCap":8146505640},{"date":"2021-02-05","value":37.16503,"marketCap":8824204550},{"date":"2021-02-12","value":36.621359,"marketCap":8695119043},{"date":"2021-02-19","value":36.243337,"marketCap":8605364277},{"date":"2021-02-26","value":35.9016,"marketCap":8737946787},{"date":"2021-03-05","value":38.609042,"marketCap":9396900390},{"date":"2021-03-12","value":39.662167,"marketCap":9653216187},{"date":"2021-03-19","value":38.700258,"marketCap":9419100971},{"date":"2021-03-26","value":39.28072,"marketCap":9560377394},{"date":"2021-04-01","value":39.492174,"marketCap":9611842377},{"date":"2021-04-09","value":39.612328,"marketCap":9641086150},{"date":"2021-04-16","value":40.202131,"marketCap":9784635928},{"date":"2021-04-23","value":41.003765,"marketCap":9979742316},{"date":"2021-04-30","value":41.136678,"marketCap":10012091562},{"date":"2021-05-07","value":44.422139,"marketCap":10715597103},{"date":"2021-05-14","value":42.871262,"marketCap":10341491524},{"date":"2021-05-21","value":43.240119,"marketCap":10430467986},{"date":"2021-05-28","value":43.935918,"marketCap":10598309949},{"date":"2021-06-04","value":43.21497,"marketCap":10424401409},{"date":"2021-06-11","value":44.983807,"marketCap":10851083989},{"date":"2021-06-18","value":42.586236,"marketCap":10272736985},{"date":"2021-06-25","value":44.308966,"marketCap":10688297507},{"date":"2021-07-02","value":44.061664,"marketCap":10628642833},{"date":"2021-07-09","value":45.415538,"marketCap":10955226893},{"date":"2021-07-16","value":43.491613,"marketCap":10491133756},{"date":"2021-07-23","value":43.600593,"marketCap":10517422256},{"date":"2021-07-30","value":44.682015,"marketCap":10778285065},{"date":"2021-08-06","value":34.02529,"marketCap":11207998595},{"date":"2021-08-13","value":33.579893,"marketCap":11061283799},{"date":"2021-08-20","value":33.586036,"marketCap":11063307452},{"date":"2021-08-27","value":34.836221,"marketCap":11475120707},{"date":"2021-09-03","value":35.613362,"marketCap":11731112730},{"date":"2021-09-10","value":33.653614,"marketCap":11085567628},{"date":"2021-09-17","value":33.733478,"marketCap":11111875108},{"date":"2021-09-24","value":36.067975,"marketCap":11880863005},{"date":"2021-10-01","value":35.757732,"marketCap":11778668561},{"date":"2021-10-08","value":35.895959,"marketCap":11824200739},{"date":"2021-10-15","value":36.593236,"marketCap":12053885282},{"date":"2021-10-22","value":35.594932,"marketCap":11725041773},{"date":"2021-10-29","value":34.771715,"marketCap":11453872357},{"date":"2021-11-05","value":32.934912,"marketCap":12300596820},{"date":"2021-11-12","value":31.791,"marketCap":11873366214},{"date":"2021-11-19","value":30.947975,"marketCap":11558511431},{"date":"2021-11-26","value":30.178138,"marketCap":11270991308},{"date":"2021-12-03","value":30.132056,"marketCap":11253780596},{"date":"2021-12-10","value":31.481981,"marketCap":11757953207},{"date":"2021-12-17","value":31.227176,"marketCap":11662788096},{"date":"2021-12-23","value":32.075623,"marketCap":11979667668},{"date":"2021-12-31","value":32.880698,"marketCap":12280348924},{"date":"2022-01-07","value":31.552459,"marketCap":11784275472},{"date":"2022-01-14","value":30.544081,"marketCap":11407664606},{"date":"2022-01-21","value":29.096572,"marketCap":10867045783},{"date":"2022-01-28","value":29.069465,"marketCap":10856921835},{"date":"2022-02-04","value":29.842012,"marketCap":11145454353},{"date":"2022-02-11","value":30.039893,"marketCap":11219359173},{"date":"2022-02-18","value":30.172717,"marketCap":11268966518},{"date":"2022-02-25","value":29.380599,"marketCap":11402316486},{"date":"2022-03-04","value":28.083667,"marketCap":10898990143},{"date":"2022-03-11","value":28.420295,"marketCap":11029632192},{"date":"2022-03-18","value":29.354503,"marketCap":11392189195},{"date":"2022-03-25","value":30.262617,"marketCap":11744618908},{"date":"2022-04-01","value":30.870635,"marketCap":11980584779},{"date":"2022-04-08","value":29.637653,"marketCap":11502076583},{"date":"2022-04-14","value":29.47557,"marketCap":11439173809},{"date":"2022-04-22","value":29.799736,"marketCap":11564979357},{"date":"2022-04-29","value":28.863837,"marketCap":11201766565},{"date":"2022-05-06","value":23.963272,"marketCap":10589657343},{"date":"2022-05-13","value":22.778313,"marketCap":10066009697},{"date":"2022-05-20","value":21.809218,"marketCap":9637755226},{"date":"2022-05-27","value":22.681862,"marketCap":10023387214},{"date":"2022-06-03","value":22.050344,"marketCap":9744311434},{"date":"2022-06-10","value":20.532402,"marketCap":9073514739},{"date":"2022-06-17","value":20.28898,"marketCap":8965943711},{"date":"2022-06-24","value":21.147846,"marketCap":9345486773},{"date":"2022-07-01","value":20.32113,"marketCap":8980151205},{"date":"2022-07-08","value":20.984799,"marketCap":9273434480},{"date":"2022-07-15","value":21.055988,"marketCap":9304893932},{"date":"2022-07-22","value":22.077901,"marketCap":9756489286},{"date":"2022-07-29","value":23.207745,"marketCap":10255781228},{"date":"2022-08-05","value":22.37948,"marketCap":10216411653},{"date":"2022-08-12","value":23.47599,"marketCap":10716977241},{"date":"2022-08-19","value":22.851002,"marketCap":10431665009},{"date":"2022-08-26","value":21.638835,"marketCap":9878301428},{"date":"2022-09-02","value":20.571239,"marketCap":9390935338},{"date":"2022-09-09","value":21.856803,"marketCap":9977805338},{"date":"2022-09-16","value":20.620171,"marketCap":9413272951},{"date":"2022-09-23","value":18.727412,"marketCap":8549213488},{"date":"2022-09-30","value":18.347081,"marketCap":8375589318},{"date":"2022-10-07","value":18.927586,"marketCap":8640594630},{"date":"2022-10-14","value":18.709619,"marketCap":8541090720},{"date":"2022-10-21","value":19.708266,"marketCap":8996981083},{"date":"2022-10-28","value":20.789207,"marketCap":9490439248},{"date":"2022-11-04","value":18.201632,"marketCap":9025424797},{"date":"2022-11-11","value":19.667852,"marketCap":9752461607},{"date":"2022-11-18","value":19.784739,"marketCap":9810421185},{"date":"2022-11-25","value":20.502469,"marketCap":10166313330},{"date":"2022-12-02","value":20.358923,"marketCap":10095134901},{"date":"2022-12-09","value":19.421773,"marketCap":9630441443},{"date":"2022-12-16","value":19.231062,"marketCap":9535875816},{"date":"2022-12-23","value":19.22696,"marketCap":9533842147},{"date":"2022-12-30","value":19.358202,"marketCap":9598919568},{"date":"2023-01-06","value":19.715017,"marketCap":9775848805},{"date":"2023-01-13","value":20.937208,"marketCap":10381882287},{"date":"2023-01-20","value":20.531178,"marketCap":10180549016},{"date":"2023-01-27","value":21.449873,"marketCap":10636090962},{"date":"2023-02-03","value":22.477252,"marketCap":11145525146},{"date":"2023-02-10","value":21.868207,"marketCap":10843525240},{"date":"2023-02-17","value":22.091728,"marketCap":10954360223},{"date":"2023-02-24","value":23.629616,"marketCap":10365060304},{"date":"2023-03-03","value":24.666471,"marketCap":10819873493},{"date":"2023-03-10","value":22.776009,"marketCap":9990627970},{"date":"2023-03-17","value":21.76235,"marketCap":9545989572},{"date":"2023-03-24","value":21.947917,"marketCap":9627387906},{"date":"2023-03-31","value":23.170338,"marketCap":10163599429},{"date":"2023-04-06","value":22.636834,"marketCap":9929579220},{"date":"2023-04-14","value":23.731678,"marketCap":10409829388},{"date":"2023-04-21","value":23.892028,"marketCap":10480166302},{"date":"2023-04-28","value":24.39602,"marketCap":10701241065},{"date":"2023-05-05","value":23.414163,"marketCap":9893350341},{"date":"2023-05-12","value":22.798726,"marketCap":9633305198},{"date":"2023-05-19","value":22.837315,"marketCap":9649610380},{"date":"2023-05-26","value":21.819536,"marketCap":9219561211},{"date":"2023-06-02","value":22.070363,"marketCap":9325544892},{"date":"2023-06-09","value":22.490016,"marketCap":9502863744},{"date":"2023-06-16","value":23.083318,"marketCap":9753555914},{"date":"2023-06-23","value":22.492427,"marketCap":9503882818},{"date":"2023-06-30","value":23.830975,"marketCap":10069468810},{"date":"2023-07-07","value":23.553619,"marketCap":9952275316},{"date":"2023-07-14","value":24.366394,"marketCap":10295703207},{"date":"2023-07-21","value":24.730576,"marketCap":10449583360},{"date":"2023-07-28","value":23.285909,"marketCap":9839158118},{"date":"2023-08-04","value":22.317026,"marketCap":9349762719},{"date":"2023-08-11","value":21.886261,"marketCap":9169292926},{"date":"2023-08-18","value":20.820301,"marketCap":8722706659},{"date":"2023-08-25","value":21.65506,"marketCap":9072430608},{"date":"2023-09-01","value":22.200209,"marketCap":9300821758},{"date":"2023-09-08","value":21.277836,"marketCap":8914392089},{"date":"2023-09-13","value":21.126947,"marketCap":8851176681},{"date":"2023-09-22","value":20.426041,"marketCap":8557530916},{"date":"2023-09-29","value":20.060986,"marketCap":8404590414},{"date":"2023-10-06","value":19.111844,"marketCap":8006945107},{"date":"2023-10-13","value":19.742172,"marketCap":8271022375},{"date":"2023-10-20","value":20.170503,"marketCap":8450472564},{"date":"2023-11-03","value":22.775202,"marketCap":9401170499},{"date":"2023-11-10","value":22.728253,"marketCap":9381790848},{"date":"2023-11-17","value":23.872325,"marketCap":9854042334},{"date":"2023-11-24","value":24.339344,"marketCap":10046818858},{"date":"2023-12-01","value":25.028753,"marketCap":10331393727},{"date":"2023-12-08","value":25.619322,"marketCap":10575169332},{"date":"2023-12-13","value":25.83677,"marketCap":10664927714},{"date":"2023-12-22","value":26.296376,"marketCap":10854644293},{"date":"2024-01-05","value":25.09547,"marketCap":10358933231},{"date":"2024-01-12","value":25.930668,"marketCap":10703687015},{"date":"2024-01-19","value":25.587199,"marketCap":10561909571},{"date":"2024-01-26","value":26.125877,"marketCap":10784265562},{"date":"2024-02-02","value":26.288963,"marketCap":10851584348},{"date":"2024-02-09","value":26.111051,"marketCap":10778145672},{"date":"2024-02-16","value":26.679381,"marketCap":11012741443},{"date":"2024-02-23","value":27.880286,"marketCap":11508452505},{"date":"2024-03-01","value":22.759579,"marketCap":11283357054},{"date":"2024-03-08","value":24.824514,"marketCap":12307075474},{"date":"2024-03-15","value":23.974246,"marketCap":11885544360},{"date":"2024-03-22","value":24.307765,"marketCap":12050890705},{"date":"2024-03-28","value":24.443643,"marketCap":12118254030},{"date":"2024-04-05","value":23.591317,"marketCap":11695702260},{"date":"2024-04-12","value":23.389565,"marketCap":11595680935},{"date":"2024-04-19","value":22.826731,"marketCap":11316648683},{"date":"2024-04-26","value":23.257619,"marketCap":11530266780},{"date":"2024-05-03","value":24.360548,"marketCap":12130237226},{"date":"2024-05-10","value":24.534268,"marketCap":12216740526},{"date":"2024-05-17","value":24.684155,"marketCap":12291376232},{"date":"2024-05-24","value":24.367955,"marketCap":12133925563},{"date":"2024-05-31","value":23.977837,"marketCap":11939668245},{"date":"2024-06-07","value":23.99221,"marketCap":11946825093},{"date":"2024-06-14","value":23.821791,"marketCap":11861965317},{"date":"2024-06-21","value":23.610306,"marketCap":11756657403},{"date":"2024-06-28","value":24.380274,"marketCap":12140060005},{"date":"2024-07-05","value":24.374114,"marketCap":12136992784},{"date":"2024-07-12","value":24.131831,"marketCap":12016348765},{"date":"2024-07-15","value":24.125671,"marketCap":12013281545},{"date":"2024-08-02","value":24.446675,"marketCap":12173123802},{"date":"2024-08-09","value":23.639004,"marketCap":11930416440},{"date":"2024-08-16","value":24.12346,"marketCap":12174917343},{"date":"2024-08-23","value":24.18427,"marketCap":12205607833},{"date":"2024-08-30","value":25.136966,"marketCap":12686425508},{"date":"2024-09-06","value":25.209938,"marketCap":12723254096},{"date":"2024-09-13","value":25.840339,"marketCap":13041412174},{"date":"2024-09-20","value":26.675467,"marketCap":13462894902},{"date":"2024-09-27","value":26.857898,"marketCap":13554966372},{"date":"2024-10-04","value":26.614657,"marketCap":13432204412},{"date":"2024-10-11","value":26.645062,"marketCap":13447549657},{"date":"2024-10-18","value":27.559244,"marketCap":13908930022},{"date":"2024-10-25","value":27.516677,"marketCap":13887446679},{"date":"2024-10-31","value":27.168031,"marketCap":13711487870},{"date":"2024-11-08","value":27.362624,"marketCap":13809697438},{"date":"2024-11-15","value":25.412027,"marketCap":13014795160},{"date":"2024-11-22","value":25.835728,"marketCap":13231793710},{"date":"2024-11-29","value":26.785056,"marketCap":13717993294},{"date":"2024-12-06","value":26.283411,"marketCap":13461075198},{"date":"2024-12-13","value":25.773771,"marketCap":13200062790},{"date":"2024-12-20","value":24.440714,"marketCap":12517336218},{"date":"2024-12-27","value":24.586611,"marketCap":12592057417},{"date":"2025-01-03","value":24.186894,"marketCap":12387341803},{"date":"2025-01-10","value":24.021011,"marketCap":12302384823},{"date":"2025-01-17","value":24.312805,"marketCap":12451827221},{"date":"2025-01-24","value":25.260135,"marketCap":12937003226},{"date":"2025-01-31","value":25.340078,"marketCap":12977946349},{"date":"2025-02-07","value":25.292112,"marketCap":12953380475},{"date":"2025-02-14","value":25.679838,"marketCap":13151954621},{"date":"2025-02-21","value":24.444711,"marketCap":12519383374},{"date":"2025-02-28","value":34.567447,"marketCap":12508818497},{"date":"2025-03-07","value":34.878713,"marketCap":12621455206},{"date":"2025-03-14","value":31.310479,"marketCap":11330228935},{"date":"2025-03-21","value":31.734931,"marketCap":11483824447},{"date":"2025-03-24","value":31.463282,"marketCap":11385523319}]}],"industryCompare":{"bkCode":"BK4234","name":"特殊用途房地產信託","current":22.169571,"rank":15,"totalCount":15,"items":[{"symbol":"IRM","name":"愛恩鐵山","value":142.732292,"marketCap":25714078823},{"symbol":"EPR","name":"EPR不動產","value":26.761579,"marketCap":3908956864},{"symbol":"PW","name":"Power REIT","value":-0.172679,"marketCap":4033696},{"symbol":"LAMR","name":"拉馬爾戶外廣告","value":31.463282,"marketCap":11385523319},{"symbol":"LAND","name":"Gladstone Land Corporation","value":28.452195,"marketCap":378129676},{"symbol":"LANDO","name":"Gladstone Land Corp","value":28.452195,"marketCap":378129676},{"symbol":"LANDM","name":"Gladstone Land Corp","value":28.452195,"marketCap":378129676},{"symbol":"UNIT","name":"Uniti Group Inc","value":13.047383,"marketCap":1218703892},{"symbol":"GLPI","name":"Gaming and Leisure Properties I","value":17.583788,"marketCap":13796591801},{"symbol":"OUT","name":"OUTFRONT Media Inc.","value":10.511812,"marketCap":2714149961},{"symbol":"FPI","name":"Farmland Partners Inc","value":8.328222,"marketCap":498952123},{"symbol":"FCPT","name":"Four Corners Property Trust, Inc.","value":27.969516,"marketCap":2810181211},{"symbol":"SAFE","name":"Safehold","value":12.382973,"marketCap":1309660426},{"symbol":"VICI","name":"Vici Properties","value":12.433272,"marketCap":33306373115},{"symbol":"MRP","name":"Millrose Properties, Inc.","value":-22.815091,"marketCap":4208106717}]},"updateTime":1742940953983},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IRM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002052},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002049}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520345753","title":"巴克萊：維持Iron Mountain(IRM.US)評級，由增持調整至增持評級, 目標價由130.00美元調整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:54","pubTimestamp":1742478860,"startTime":"0","endTime":"0","summary":"巴克莱：维持Iron Mountain(IRM.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至118.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20215448912544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRM"],"gpt_icon":0},{"id":"2517199930","title":"鐵山盤中異動 下午盤急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:31","pubTimestamp":1741285898,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时31分，铁山股票出现异动，股价大幅跳水5.01%。截至发稿，该股报83.88美元/股，成交量142.713万股，换手率0.49%，振幅3.24%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。铁山股票所在的房地产信托行业中，整体跌幅为2.23%。其业务部门包括全球记录和信息管理业务、全球数据中心业务以及企业和其他业务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023138a262c9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023138a262c9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","BK4084","BK4588","IRM","REIT","BK4585"],"gpt_icon":0},{"id":"2512316481","title":"小摩：維持Iron Mountain(IRM.US)評級，由增持調整至增持評級, 目標價由125.00美元調整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:44","pubTimestamp":1739893463,"startTime":"0","endTime":"0","summary":"小摩：维持Iron Mountain(IRM.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至112.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18234448240141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRM"],"gpt_icon":0},{"id":"1103204280","title":"異動解讀 | 鐵山公司因2024年Q4業績低於預期導致股價大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103204280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103204280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:20","pubTimestamp":1739470837,"startTime":"0","endTime":"0","summary":"爱恩铁山铁山公司在2025年2月13日星期四盘中大跌5.01%,引发了市场关注。造成该股大跌的主要原因是铁山公司在2024年第四季度的财务业绩不佳,主要指标低于市场预期。具体来看,该公司在2024年Q4的可自由现金流为1.24美元,销售额为15.81亿美元,低于市场预期的16.01亿美元。财报数据的不佳表现打击了投资者对于该公司的未来发展前景的信心,进而引发了股价的大幅下跌。未来该公司能否恢复增长,维系良好业绩表现,将决定该股后续走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IRM"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19}]}}