美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做空彭博天然氣ETF-ProShares

18.23

+0.66003.76%

盤後：18.320.0898+0.49%19:59 EST

成交量：1,611.43萬

成交額：2.76億

市值：4.68億

市盈率：- -

高：18.38

開：17.17

低：16.45

收：17.57

52周最高：49.47

52周最低：13.44

股本：2,568.37萬

流通股本：2,568.37萬

量比：0.58

換手率：62.74%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

四川美豐：天然氣供應業務收入佔營收比重分別為22.73%和19.77%

歐洲對美國：既不信任又離不開它能承受脱鈎之重嗎？

环球市场播报

建成後將結束涼山不通管道天然氣的歷史，這個項目示範段完工丨新春走基層

歐洲天然氣期貨上漲因季末寒潮風險迫在眉睫

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KOLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"兩倍做空彭博天然氣ETF-ProShares","latestPrice":18.23,"timestamp":1770411600000,"preClose":17.57,"halted":0,"volume":16114262,"hourTrading":{"tag":"盘后","latestPrice":18.3198,"preClose":18.23,"latestTime":"19:59 EST","volume":489827,"amount":8994177.2639,"timestamp":1770425997855,"change":0.0898,"changeRate":0.004926,"amplitude":0.018102},"delay":0,"changeRate":0.03756402959590211,"floatShares":25683712,"shares":25683712,"eps":0,"marketStatus":"休市中","change":0.66,"latestTime":"02-06 16:00:00 EST","open":17.17,"high":18.38,"low":16.45,"amount":276217256.023754,"amplitude":0.109846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.57,"sharesOutstanding":27483712,"nav":17.376,"aum":477567767.55,"bidAskSpread":0.000951,"preHourTrading":{"tag":"盘前","latestPrice":17.1584,"preClose":17.57,"latestTime":"09:29 EST","volume":1300944,"amount":21574298.491968,"timestamp":1770388196788,"change":-0.4116,"changeRate":-0.023426,"amplitude":0.097325},"postHourTrading":{"tag":"盘后","latestPrice":18.3198,"preClose":18.23,"latestTime":"19:59 EST","volume":489827,"amount":8994177.2639,"timestamp":1770425997855,"change":0.0898,"changeRate":0.004926,"amplitude":0.018102},"volumeRatio":0.579719,"impliedVol":1.3832,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":25683712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.579719,"shares":25683712,"dividePrice":0,"high":18.38,"amplitude":0.109846,"preClose":17.57,"low":16.45,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":18.23,"eps":0,"divideRate":0,"volume":16114262,"delay":0,"ttmEps":0,"open":17.17,"prevYearClose":35.27,"prevWeekClose":13.58,"prevMonthClose":13.58,"prevQuarterClose":35.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609256614","title":"四川美豐：天然氣供應業務收入佔營收比重分別為22.73%和19.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609256614","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609256614?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 17:15","pubTimestamp":1770369305,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)02月06日在投资者关系平台上答复投资者关心的问题。投资者提问：请公司介绍一下2023-2025年度，天然气收入和占比，是否构成公司收入主要成分。四川美丰回复：投资者您好！根据公司披露的2023和2024年度报告，天然气供应业务收入占营收比重分别为22.73%和19.77%。2025年度报告尚未披露。谢谢！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260206/32003937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BOIL","MNGmain","000731","QGmain","KOLD","FCG","NGmain","DUG"],"gpt_icon":0},{"id":"2609630781","title":"歐洲對美國：既不信任 又離不開 它能承受脱鈎之重嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609630781","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609630781?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 00:04","pubTimestamp":1770307440,"startTime":"0","endTime":"0","summary":"2026 年 1 月，欧盟委员会主席乌尔苏拉冯德莱恩在瑞士达沃斯世界经济论坛上发表演讲。　　她的这番表态，恰逢美国总统唐纳德特朗普威胁要入侵或强购丹麦主权领土格陵兰岛，并对多个反对其计划的欧洲国家加征关祱之际。　　特朗普的威胁或许已烟消云散，但欧洲心中 “减少对美国在贸易、能源和技术领域依赖” 的念头，却愈发坚定。　　尽管如此，欧洲仍不能掉以轻心。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkutyz5665346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345780950.USD","BK4207","LU0630314457.HKD","LU0345770308.USD","LU0122376428.USD","LU0314104364.USD","LU0742534661.SGD","KOLD","DUG","LU0788109394.HKD","LU1734074674.USD","LU0097036916.USD","FCG","IE0004445239.USD","MNGmain","BOIL","BK4585","BK4588","LU0345781412.USD","LU0345770993.USD","BK4147","03165","IE00B29SXL02.USD","LU0823434740.USD","LU0251142724.SGD","LU2449327464.USD","LU2063271972.USD","LU0345774631.USD","LU0368265418.SGD","LU0345774391.USD","LU0170899867.USD","LU0823434583.USD","BK4144","DGAZ","BK4543","LU0048573561.USD","UGAZ","QGmain","IE00B29SXK94.USD","LU0251131958.USD","UNG","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2609304757","title":"建成後將結束涼山不通管道天然氣的歷史，這個項目示範段完工丨新春走基層","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304757","media":"川观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609304757?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:12","pubTimestamp":1770304320,"startTime":"0","endTime":"0","summary":"2月5日，凉山州西昌市阿七镇大田村的一处施工现场，随着挖掘机的作业，一条约2米深的沟槽逐渐成型。300余米的示范段已完工，成为该项目开工两个多月来的重要节点。去年11月29日，“攀凉管道”开工活动在四川省凉山州西昌市举行，该项目是凉山州重要的民生工程、民心工程，将有效填补区域管道天然气供给空白，结束凉山州不通管道天然气的历史。已建成的示范段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-05/doc-inhkutyz5654339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","DGAZ","MNGmain","KOLD","BK4588","UNG","QGmain","FCG","BK4585","BOIL","DUG","NGmain"],"gpt_icon":0},{"id":"2608952683","title":"歐洲天然氣期貨上漲 因季末寒潮風險迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2608952683","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608952683?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 23:48","pubTimestamp":1770220080,"startTime":"0","endTime":"0","summary":"欧洲天然气期货价格走高，交易员评估季末寒潮风险。受库存紧张及对天气变化敏感度提升影响，今年以来市场波动性持续加剧。　　欧洲天然气市场自年初以来剧烈震荡，期货价格受天气预报变动、投机性仓位调整及大宗商品走势影响反复波动。　　截至阿姆斯特丹时间下午3：51，欧洲天然气基准荷兰近月期货上涨1.6%，报每兆瓦时33.38欧元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-04/doc-inhksqzz6349790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCG","DGAZ","BK4585","BK4588","KOLD","UNG","NGmain","DUG","UGAZ","MNGmain","BOIL","QGmain"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}