美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛斯公司

83.12

-7.9900-8.77%

盤後：84.261.14+1.37%17:47 EDT

成交量：126.01萬

成交額：1.06億

市值：176.93億

市盈率：12.97

高：89.31

開：89.15

低：82.75

收：91.11

資料載入中...

總覽公司新聞公告

英偉達上漲1.24%，報147.06美元/股

資金動向 | 北水連續2日加倉小米，拋售中國移動超7.5億港元

拼多多擬更新價格保護規則，11月20日起活動商品均適用“降價補差”

雙十一，一個狂歡消費時代結束了

拉爆歷史記錄！全球最猛散户大掃貨

據報亞馬遜(AMZN)正在開發AI芯片以減少對英偉達(NVDA)的依賴

英偉達公佈第三季收益在即華爾街重新審視其目標股價

更新版 1-中國 "光棍節 "結束超大規模銷售活動，銷售量和購物人數均有增長

小職員鉅貪過億！互聯網大廠上演反腐“大片”

中國平安盤中異動下午盤急速下跌5.08%報45.750港元

騰訊控股－Ｒ(80700)出現大手賣出5400股，成交價$377.2，涉資203.688萬

阿斯达克财经

港股異動 | 科網股走弱拖累恆科指數跌超3% 強勢美元令港股短期承壓本週多家互聯網龍頭將發佈業績

據英國金融時報：亞馬遜(AMZN.O)準備推出其最新的人工智能芯片，這家大型科技集團正尋求從其數十億美元的半導體投資中獲

激戰“智能化”下半場！車企紛紛下場“造芯”，智駕進入新戰場？

每日经济新闻

騰訊遊戲深度研究報告：行業景氣度回升，本土表現向好，海外增長目標穩固

游理游据研究院

中國平安(02318)出現大手成交36.05萬股，成交價$47.225，涉資1.702千萬

阿斯达克财经

騰訊(00700.HK)旗下光子日本工作室委任伊津野英昭為負責人

阿斯达克财经

中國平安(02318)下跌2.07%，報47.2元/股

英偉達突發！超越蘋果，成為全球市值第一

以舊換新銷售突破1300億，家電企業搶食國補鏖戰雙十一，近九成公司三季度盈利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/L/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":83.12,"timestamp":1743796800000,"preClose":91.11,"halted":0,"volume":1260053,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"已收盤","change":-7.99,"latestTime":"04-04 16:00:00 EDT","open":89.15,"high":89.305,"low":82.745,"amount":106059081.86770199,"amplitude":0.072001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":91.11,"dividendRate":0.003008,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":91.11,"latestTime":"09:29 EDT","volume":144,"amount":12865.63824,"timestamp":1743773342279},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"volumeRatio":1.758085,"impliedVol":0.381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.758085,"shares":212861300,"dividePrice":0.25,"high":89.305,"amplitude":0.072001,"preClose":91.11,"low":82.745,"week52Low":72.91,"pbRate":"1.04","psRate":"1.01","week52High":92.42,"institutionHeld":0.409,"latestPrice":83.12,"eps":6.41,"divideRate":0.003008,"volume":1260053,"delay":0,"ttmEps":6.41,"open":89.15,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":90.64,"twentyDayClose":85.34,"sixtyDayClose":82.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482083016","title":"英偉達上漲1.24%，報147.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083016?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:35","pubTimestamp":1731422122,"startTime":"0","endTime":"0","summary":"11月12日，英伟达(NVDA)盘中上涨1.24%，截至22:35，报147.06美元/股，成交22.9亿美元。财务数据显示，截至2024年07月28日，英伟达收入总额560.84亿美元，同比增长170.95%；归母净利润314.8亿美元，同比增长282.41%。大事提醒：11月11日，英伟达获瑞银集团上调目标价至185美元，最新评级Buy。11月20日，英伟达将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12223545219888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BJTD4V19.USD","IE00BJTD4N35.SGD","NVDA","IE0005OL40V9.USD","LU0048584097.USD","IE00BHPRN162.USD","HK0000320223.HKD","IE00BK4W5L77.USD","HK0000306685.HKD","BK4532","IE00BFSS8Q28.SGD","IE00BMPRXN33.USD","IE0004445015.USD","BK4534","IE00BD6J9T35.USD","LU0056508442.USD","BK4567","IE00BJLML261.HKD","IE00B775H168.HKD","IE00BFSS7M15.SGD","BK4529","BK4588","IE00BMPRXQ63.HKD","IE00B19Z8X17.USD","BK4585","IE00BDCRKT87.USD","IE0004445239.USD","BK4550","BK4141","IE00BWXC8680.SGD","LU0057025933.USD","BK4549","IE00BKDWB100.SGD","IE00B19Z9505.USD","IE00B4JS1V06.HKD","HK0000306701.USD","IE00BYXW3230.USD","IE00B7KXQ091.USD","IE0004091025.USD","BK4579","GB00BDT5M118.USD","IE00B5949003.HKD","L","BK4554","IE0034235303.USD","BK4581","3NVD.UK","IE00B1BXHZ80.USD","2NVD.UK","IE0009356076.USD"],"gpt_icon":0},{"id":"2482074757","title":"資金動向 |  北水連續2日加倉小米，拋售中國移動超7.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482074757","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482074757?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 21:41","pubTimestamp":1731418906,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"hk","thumbnail":"https://img3.gelonghui.com/c048e-4363a83d-80df-427d-a0be-c098f9543ba0.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c048e-4363a83d-80df-427d-a0be-c098f9543ba0.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1313925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["89988","IE00B5MMRT66.SGD","LU0029875118.USD","LU1303224171.USD","LU1064131003.USD","IE00BMCWC346.EUR","LU0348825331.USD","CHL","XIACY","01810","81810","82318","LU1497734951.SGD","LU0348783662.USD","IE00B3M56506.USD","IE00BF5LJ272.USD","IE00BZ08YT58.USD","LU2097828714.EUR","601318","HBBD.SI","80883","IE00BZ08YR35.GBP","03145","L","BK0261","LU0084288322.USD","BK1604","LU0370786039.SGD","LU2097828474.EUR","600941","BK1589","LU0348784397.USD","LU0164880469.USD","LU0029874905.USD","LU0197773160.USD","00941","IE0008368742.USD","LU0229945570.USD","BK1502","LU0320764599.SGD","LU0348788117.USD","LU0164872284.USD","LU1226287792.SGD","BK1142","LU1770036033.HKD"],"gpt_icon":1},{"id":"2482039437","title":"拼多多擬更新價格保護規則，11月20日起活動商品均適用“降價補差”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482039437","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482039437?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 19:56","pubTimestamp":1731412583,"startTime":"0","endTime":"0","summary":"价格保护即降价补差，是指消费者购买标有“降价补差”服务标识的商品后，如发现其订单“降价补差”服务期内同一商品拼单价扣除商家优惠低于其订单拼单价扣除商家优惠后的价格时，消费者可申请商家差额退款。此前，当商家开通“价格保护”营销工具或报名百亿补贴、秒杀等活动商品后，商品才适用降价补差服务。根据最新规则，商家在平台大型营销活动期间参与大促的活动商品均适用“降价补差”服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eSENlWnPQS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4503","IE00B0JY6N72.USD","LU0328353924.USD","LU0348827113.USD","LU0327786744.USD","HK0000320264.USD","LU0588546209.SGD","LU0737861772.HKD","LU0329678337.USD","IE00B3M56506.USD","BK4501","LU0572944931.SGD","LU0052750758.USD","LU0516422952.EUR","PDD","LU0633140727.USD","LU0051755006.USD","LU0359201612.USD","LU0516423174.USD","LU0633140560.USD","LU0320764599.SGD","LU0456827905.SGD","L","LU0683595622.HKD","LU0561508036.HKD","LU0417516902.SGD","LU0516422440.USD","HK0000320223.HKD","LU0140636845.USD","LU0348805143.USD","LU0329678170.USD","BK4504","HK0000306685.HKD","BK4548","LU0455707207.USD","BK4509","BK4526","LU0231483743.USD","LU0359202008.SGD","LU0605514214.HKD","LU0072462343.USD","LU0594300179.USD","BK4535","LU0348825331.USD","LU0821914370.USD","BK4505","BK4558","IE0034224299.USD","LU0039217434.USD","LU0594300419.USD"],"gpt_icon":1},{"id":"2482778004","title":"雙十一，一個狂歡消費時代結束了","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778004","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778004?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 17:33","pubTimestamp":1731404035,"startTime":"0","endTime":"0","summary":"今天的双十一，显得有些冷清。以往吸引万千注意的天猫双十一晚会，今年不再举办。所以，今天的朋友圈里，大概率也没有刷屏的双十一战绩了。很多人感叹，一个狂欢消费时代结束了。双十一晚会从狂欢到低调，究竟折射出了电商行业的何种变化？当时，双十一晚会最激动人心的时刻，就是宣布交易额。双十一晚会，则是一个狂热消费时代的象征，也是电商平台秀肌肉的绝佳窗口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2226246903.HKD","LU0181495838.USD","LU0588546209.SGD","LU0251143458.SGD","BK1591","LU0417516738.SGD","LU0594300179.USD","LU0823038988.USD","BK4534","09618","LU0370786039.SGD","LU0417516902.SGD","HBBD.SI","PDD","LU0823039010.USD","IE00BFMHRM44.USD","LU0130103400.USD","LU0348735423.USD","JD","89988","BK4531","LU0149721374.USD","L","LU0329678337.USD","LU0588545904.SGD","09988","LU0140636845.USD","LU0359201885.HKD","BK4535","LU0128522744.USD","LU0797268264.HKD","LU1044876610.USD","LU0329678170.USD","LU0228367735.SGD","89618","LU0067412154.USD","LU0049853897.USD","LU0918141887.USD","BK4533","LU1688375341.USD","LU0051755006.USD","BK1249","HK0000306685.HKD","LU0328353924.USD","BABA","LU0348816934.USD","BK4538","IE00B543WZ88.USD","IE0032431581.USD","BK1575"],"gpt_icon":1},{"id":"2482055720","title":"拉爆歷史記錄！全球最猛散户大掃貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2482055720","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482055720?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 17:14","pubTimestamp":1731402878,"startTime":"0","endTime":"0","summary":"投资风向标来了","market":"sg","thumbnail":"https://img3.gelonghui.com/c4c93-b6fc9a75-1430-4dbd-ada7-2e8b0927d43d.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c4c93-b6fc9a75-1430-4dbd-ada7-2e8b0927d43d.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1313169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVDA","BK4501","FDN","LU0057025933.USD","IE0004091025.USD","IE00B4JS1V06.HKD","BK4543","BK4097","BK4512","BK4170","159659","BK4503","AAPL","LU0061474960.USD","03086","IE00BHPRN162.USD","IE0009356076.USD","BK4528","BK4525","GB00B4QBRK32.GBP","BK4576","BK4122","GB00B4LPDJ14.GBP","IE0005OL40V9.USD","LU0061475181.USD","IE0034235303.USD","IE00BK4W5L77.USD","BK4571","BK4567","2NVD.UK","IE00BFSS7M15.SGD","IE00BMPRXQ63.HKD","IE0004445015.USD","AMZN","BK4524","IE00BN8TJ469.HKD","L","MSFT","3NVD.UK","LU0072462426.USD","BK4516","BK4533","HK0000306701.USD","IE000KEQY171.SGD","LU0048584097.USD","BK4529","IE00BK4W5M84.HKD","HK0000320264.USD","BK4588","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2482272147","title":"據報亞馬遜(AMZN)正在開發AI芯片以減少對英偉達(NVDA)的依賴","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272147","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482272147?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:43","pubTimestamp":1731400989,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据Wccftech报道，亚马逊(AMZN)正在开发定制的人工智能（AI）芯片，由Annapurna Labs负责开发工作，以减少对英伟达(NVDA)的依赖，并降低运营成本。亚马逊有可能会选择在下个月介绍其定制人工智能芯片，作为Trainium系列的一部分。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","BK4579","LU0080751232.USD","IE00BD6J9T35.USD","LU0057025933.USD","2NVD.UK","IE00B775SV38.USD","LU0061474705.USD","IE00BZ1G4Q59.USD","LU0061475181.USD","IE00B19Z8X17.USD","IE00BHPRN162.USD","IE00B3M56506.USD","BK4535","IE00BJJMRX11.SGD","IE00BN29S564.USD","IE00BMPRXN33.USD","IE00B775H168.HKD","IE00B3S45H60.SGD","BK4527","IE00BMPRXQ63.HKD","BK4566","IE00BFSS8Q28.SGD","BK4141","L","IE00BJTD4V19.USD","BK4581","LU0056508442.USD","IE0034235188.USD","IE00BJJMRY28.SGD","BK4534","IE00B1XK9C88.USD","LU0061474960.USD","LU0079474960.USD","IE00BWXC8680.SGD","IE00BJLML261.HKD","HK0000320264.USD","BK4543","HK0000306685.HKD","IE00B19Z9505.USD","BK4554","BK4588","3NVD.UK","LU0072462426.USD","NVDA","IE00B19Z8W00.USD","LU0096362180.USD","BK4122","BK4503","IE0034235303.USD"],"gpt_icon":0},{"id":"2482172241","title":"英偉達公佈第三季收益在即 華爾街重新審視其目標股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2482172241","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482172241?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:42","pubTimestamp":1731400935,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 英伟达 股价本月市值有望增加 3500 多亿美元，因为两位华尔街顶级分析师在这家 AI 芯片制造商下周发布第三季度收益报告之前发布了新的目标价格更新。Nvidia上周取代苹果成为全球市值最高的公司，并取代陷入困境的芯片制造商英特尔成为道琼斯工业平均指数中的佼佼者，其 2024 年的惊人涨幅超过 205%。Nvidia 在 8 月底告诉投资者，第三季度收入将在 325 亿美元左右，是去年同期的两倍多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/英伟达-797734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","L","LU0006306889.USD","IE0004445239.USD","IE00BHPRN162.USD","IE00BJTD4V19.USD","BK4527","HK0000306701.USD","IE00B1BXHZ80.USD","IE00B19Z9505.USD","HK0000306685.HKD","HK0000320223.HKD","IE00BJJMRY28.SGD","NVDA","2NVD.UK","3NVD.UK","IE00B3M56506.USD","IE00BMPRXR70.SGD","IE0034235295.USD","IE00B1XK9C88.USD","IE00BDRTCR15.USD","BK4549","BK4533","IE00B19Z8X17.USD","IE0034235188.USD","IE00BFSS7M15.SGD","IE00BKPKM429.USD","IE00BD6J9T35.USD","LU0053666078.USD","IE00BJLML261.HKD","IE00B19Z8W00.USD","IE0004445015.USD","IE0004091025.USD","IE00BMPRXN33.USD","BK4587","BK4592","IE00B775H168.HKD","IE00BZ199S13.USD","IE00BYXW3230.USD","BK4548","HK0000320264.USD","IE00B7KXQ091.USD","BK4554","IE00BK4W5L77.USD","LU0056508442.USD","LU0057025933.USD","BK4567","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2482872188","title":"更新版 1-中國 \"光棍節 \"結束超大規模銷售活動，銷售量和購物人數均有增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2482872188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482872188?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:08","pubTimestamp":1731398913,"startTime":"0","endTime":"0","summary":"中国第二大  电子商务公司 JD.com    没有披露销售额信息，但报告称活动期间购物人数同比增长超过 20%。数据提供商 Syntun 估计，在比去年长 10 天的 \"光棍节 \"期间， ，主要电子商务平台的销售额增长了 26.6%，达到 1.44 万亿元。光棍节最初是每年 11 月 11 日在中国举行的 24 小时网上购物活动，现在已扩展为在中国主要电子商务平台和实体店举行的为期数周的促销活动。今年的购物节于 10 月 14 日拉开帷幕，是历时最长的一次。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU0865486749.SGD","09618","L","BABA","IE00B19Z8X17.USD","BK4503","IE00B067MR52.USD","89988","LU1146622755.USD","IE00B7KXQ091.USD","IE0004445015.USD","IE00B1BXHZ80.USD","LU0181495838.USD","LU0405327494.USD","HBBD.SI","000333","LU0359201885.HKD","LU0348825331.USD","01810","81810","HK0000306701.USD","PDD","IE00BJTD4N35.SGD","BK4534","LU0605514214.HKD","LU0320764599.SGD","JD","LU0127658192.USD","IE0009G5SDU7.USD","LU0831103253.SGD","LU0572939691.SGD","LU0828238088.HKD","XIACY","LU0164872284.USD","89618","LU0516422952.EUR","LU1719994722.HKD","LU0054450605.USD","LU0072462343.USD","LU0214875030.USD","IE00BJTD4V19.USD","BK1506","IE00B5949003.HKD","LU0329678337.USD","IE00B3SWFQ91.USD","LU1064131003.USD","09988","BK1586"],"gpt_icon":1},{"id":"2482747029","title":"小職員鉅貪過億！互聯網大廠上演反腐“大片”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482747029","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482747029?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:44","pubTimestamp":1731393868,"startTime":"0","endTime":"0","summary":"在互联网行业的繁华背后，一场无声却激烈的反腐斗争正在持续上演。近日，网易游戏内部严查贪腐的消息在游戏行业掀起了轩然大波。无独有偶，日前字节跳动内部还发布了年内第四份《企业纪律与职业道德委员会通报》。从网易游戏的高管被查，到微博、字节跳动、腾讯等公司的反腐通报，近年来互联网大厂的反腐斗争呈现出愈演愈烈之势。到2019年，互联网大厂彻底进入反腐密集期。互联网大厂的腐败问题不会灭绝，但反腐工作必须常态化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0165289439.USD","LU0231483743.USD","LU0251144936.SGD","LU0054450605.USD","BK1531","LU0072913022.USD","LU0320764599.SGD","IE00B8L5B284.USD","03690","IE0003795394.USD","LU0348816934.USD","00700","LU0327786744.USD","LU0348788117.USD","LU0359201885.HKD","IE00B031J352.USD","IE0008368742.USD","IE0031814852.USD","LU0011963245.USD","HTCD.SI","LU0052750758.USD","80700","IE00B067MR52.USD","LU0196878994.USD","TCEHY","IE00BGV7N243.SGD","BK1591","IE00B97KM107.HKD","LU0048580855.USD","LU0359202008.SGD","LU0348825331.USD","L","LU0345775950.USD","LU0029874905.USD","LU0164865239.USD","IE00BF5LJ272.USD","IE0008368411.USD","LU0067412154.USD","BK4588","BK1604","BK1521","LU0370786039.SGD","LU0080751232.USD","BK1609","LU0048388663.USD","LU0049112450.USD","HK0000306701.USD","LU0049853897.USD","LU0269904917.USD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2482744386","title":"中國平安盤中異動 下午盤急速下跌5.08%報45.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482744386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482744386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:15","pubTimestamp":1731392127,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时15分，中国平安股票出现波动，股价急速跳水5.08%。截至发稿，该股报45.750港元/股，成交量8314.43万股，换手率1.12%，振幅5.91%。最近的财报数据显示，该股实现营业收入9,556.74亿港元，净利润1,321.62亿港元，每股收益7.46港元，毛利数据暂无，市盈率8.81倍。中国平安股票所在的保险行业中，整体跌幅为0.90%。该信息摘要如下：中国平安在2024年三季报中表示，2024年前三季度，营业收入7,753.83亿元，同比增长10.0%；归母净利润1,191.82亿元，同比增长36.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141528971a5ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141528971a5ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU0067412154.USD","LU0211977185.USD","IE00BYV24P56.USD","LU0359201612.USD","HK0000320264.USD","LU0348816934.USD","HK0000306685.HKD","LU0244354667.USD","LU0320764599.SGD","LU0359202008.SGD","LU0327786744.USD","LU0384037296.USD","IE00BZ08YR35.GBP","LU0048580855.USD","LU0072913022.USD","LU0348805143.USD","IE00BZ08YS42.EUR","LU0254981946.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0084288322.USD","LU0054450605.USD","03145","LU0197773160.USD","IE0008368742.USD","HK0000306701.USD","LU0348783662.USD","LU0348825331.USD","LU0039217434.USD","601318","LU0315178854.USD","IE00BMCWC346.EUR","IE00BZ08YT58.USD","HK0000320223.HKD","LU0370786039.SGD","BK1521","LU0348735423.USD","LU0328353924.USD","LU0164872284.USD","02318","BK1184","L","LU0348814723.USD","IE00BF5LJ272.USD","LU0051755006.USD","LU0348827113.USD","IE0034224299.USD","IE00BGHQDM52.EUR","82318"],"gpt_icon":1},{"id":"2482749554","title":"騰訊控股－Ｒ(80700)出現大手賣出5400股，成交價$377.2，涉資203.688萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2482749554","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482749554?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:40","pubTimestamp":1731390000,"startTime":"0","endTime":"0","summary":"[大手成交]腾讯控股－Ｒ(80700)在下午01:40出现大手卖出，成交量为5400，成交价为 $377.2，涉资203.688万。至目前为止，股价跌1.1%，今日最高价为$383.8，而最低价为$377.2，总成交量为1.46万股，总成交金额 $553.536万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411129352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","BK1609","80700","HK0000306701.USD","LU0039217434.USD","HTCD.SI","BK1095","IE00BGV7N243.SGD","IE00BZ08YT58.USD","00700","BK1610","LU0061477393.USD","IE0032834883.USD","LU0048580855.USD","BK1586","LU0072462343.USD","IE00B031HW06.USD","BK1589","LU0029874905.USD","LU0051755006.USD","BK1516","IE00B031HY20.USD","IE00BPRC5H50.USD","LU0047713382.USD","BK1526","L","LU0067412154.USD","LU0054450605.USD","IE0008368742.USD","LU0049853897.USD","IE00B97KM107.HKD","IE00B031J352.USD","IE00BZ08YS42.EUR","HK0000306685.HKD","IE0032431581.USD","HK0000320264.USD","LU0048597586.USD","LU0072913022.USD","BK1608","IE0031814852.USD","BK1502","LU0080751232.USD","IE0008368411.USD","BK1517","IE0034224299.USD","IE00B0JY6N72.USD","IE0008369823.USD","IE0003851619.USD","HK0000320223.HKD","BK1531"],"gpt_icon":0},{"id":"2482746501","title":"港股異動 | 科網股走弱拖累恆科指數跌超3% 強勢美元令港股短期承壓 本週多家互聯網龍頭將發佈業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746501","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746501?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:38","pubTimestamp":1731389894,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科网股午后跌幅扩大，拖累恒生科技指数跌超3%。消息面上，11月12日，离岸人民币对美元汇率盘中接连跌破7.23、7.24关口，再度刷新8月初以来的新低。美元指数11月12日盘中最高升至106.65，创下7月初以来的4个月新高。中泰国际指出，特朗普胜选，贸易保护主义倾向推高港股风险溢价，强通胀政策也使得美元指数和美债收益率继续强势演绎，港股流动性和估值扩张进一步承压。值得注意的是，本周多家互联网龙头将发布业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0080751232.USD","HBBD.SI","L","IE0032834883.USD","IE00B067MR52.USD","LU0163747925.USD","LU0214875030.USD","LU0049853897.USD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","LU0054450605.USD","LU0029875118.USD","LU0140636845.USD","BK1526","LU0039217434.USD","LU0229945570.USD","YANG","HK0000306685.HKD","LU0048597586.USD","LU0029874905.USD","IE00BPRC5H50.USD","BK1518","LU0106252389.USD","89988","HTCD.SI","IE00B031HW06.USD","LU0011963245.USD","80700","03888","159792","LU0228367735.SGD","IE0003851619.USD","BK1586","LU0181495838.USD","BK1607","HSCEI","LU0164880469.USD","160636","BK1609","BK1516","09988","BK1104","BK1521","BK1589","IE00B97KM107.HKD","LU0164872284.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2482874381","title":"據英國金融時報：亞馬遜(AMZN.O)準備推出其最新的人工智能芯片，這家大型科技集團正尋求從其數十億美元的半導體投資中獲","url":"https://stock-news.laohu8.com/highlight/detail?id=2482874381","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482874381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:02","pubTimestamp":1731387729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDA","BK4587","IE00BMPRXN33.USD","BK4561","IE0004091025.USD","LU0057025933.USD","BK4535","LU0061474705.USD","BK4579","LU0011850046.USD","IE0004086264.USD","LU0082616367.USD","BK4507","LU0061474960.USD","IE00B1XK9C88.USD","IE00BHPRN162.USD","IE00BJTD4N35.SGD","IE00BZ199S13.USD","IE0034235188.USD","IE0009356076.USD","LU0080751232.USD","BK4585","159582","IE0005OL40V9.USD","LU0061475181.USD","159813","BK4567","BK4549","2NVD.UK","IE00BMPRXQ63.HKD","IE0004445015.USD","IE00B19Z8X17.USD","AMZN","BK4220","IE00BWXC8680.SGD","BK4596","IE00B3S45H60.SGD","L","IE00BN29S564.USD","3NVD.UK","IE00BJJMRX11.SGD","LU0072462426.USD","IE00B1BXHZ80.USD","161631","BK4529","IE00BJJMRY28.SGD","BK4588","BK4532","HK0000306685.HKD"],"gpt_icon":0},{"id":"2482748701","title":"激戰“智能化”下半場！車企紛紛下場“造芯”，智駕進入新戰場？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482748701","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482748701?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:57","pubTimestamp":1731383820,"startTime":"0","endTime":"0","summary":"　　“智能化”下半场激战正酣，车企也开始纷纷下场“造芯”。　　11月6日，小鹏汽车董事长兼CEO何小鹏在“小鹏AI科技日”上展示了公司自研的“图灵AI芯片”。去年9月，蔚来汽车也公布了其自研的智驾芯片“神玑NX9031”，并在今年的7月份宣布流片成功。理想汽车也在推进自研芯片项目，并计划在年内实现流片。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-12/doc-incvupap6491997.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-12/doc-incvupap6491997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","LU1914381329.SGD","NVDA","LU0320764599.SGD","BK4543","LU0820562030.AUD","BK4579","IE00BDCRKT87.USD","LU0082616367.USD","IE0004086264.USD","LU0719512351.SGD","IE00BJTD4N35.SGD","LU0056508442.USD","IE0034235188.USD","BK4581","EVS.SI","TSLL","BK4531","LU0198837287.USD","BK4534","IE0005OL40V9.USD","LU2756315318.SGD","09866","BK4554","LU1429558221.USD","2NVD.UK","IE00B19Z8X17.USD","LU0820561818.USD","BK4526","L","LU1548497426.USD","LU1551013342.USD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","3NVD.UK","IE00BJJMRX11.SGD","BK4533","NIO.SI","TSLA","BK4141","IE00B1BXHZ80.USD","BK4529","BK4555","IE00BJJMRY28.SGD","HK0000320264.USD","NIO","IE00BKDWB100.SGD","IE00BFSS8Q28.SGD","LU0689472784.USD"],"gpt_icon":1},{"id":"2482747605","title":"騰訊遊戲深度研究報告：行業景氣度回升，本土表現向好，海外增長目標穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2482747605","media":"游理游据研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482747605?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:53","pubTimestamp":1731383587,"startTime":"0","endTime":"0","summary":"民生证券11月8日发布《腾讯控股深度系列（二）：游戏行业景气度回升，业绩增长稳定性凸显》报告，以下是主要内容：行业进入常态化监管，市场景气度明显回升。腾讯本土常青游戏表现向好，海外增长目标稳固。1）本土常青游戏流水回升，《MDnF》大幅贡献增量收入：从产品矩阵看，腾讯在国内游戏市场的绝对领先地位日益稳固，头部产品数量有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111211514398e41f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111211514398e41f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B067MR52.USD","00700","IE0031814852.USD","LU0048388663.USD","LU0029875118.USD","BK1531","BK1521","BK1586","L","LU0052750758.USD","IE00BGV7N243.SGD","LU0054450605.USD","BK1526","BK1516","IE00B031J352.USD","LU0048597586.USD","LU0049112450.USD","IE00B031HY20.USD","BK1608","IE0003795394.USD","IE00B0JY6N72.USD","IE00BF5LJ272.USD","IE00B5MMRT66.SGD","LU0072462343.USD","IE0032431581.USD","HTCD.SI","IE00BPRC5H50.USD","LU0039217434.USD","IE00B0169L03.USD","IE00B543WZ88.USD","LU0072913022.USD","IE0032834883.USD","BK1095","HK0000320223.HKD","LU0061477393.USD","LU0047713382.USD","LU0049853897.USD","BK1591","IE00B8HQ1Z84.USD","IE00BZ08YT58.USD","IE00B8L5B284.USD","LU0029874905.USD","IE0008369823.USD","BK1610","LU0011963245.USD","IE0034224299.USD","80700","HK0000306685.HKD","IE00B3M56506.USD","IE0009570106.USD"],"gpt_icon":1},{"id":"2482712454","title":"中國平安(02318)出現大手成交36.05萬股，成交價$47.225，涉資1.702千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2482712454","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482712454?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:44","pubTimestamp":1731383040,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午11:44出现大手成交，成交量为36.05万，成交价为港币$47.225，涉资1.702千万。至目前为止，股价跌2.075%，今日最高价为$48.6，而最低价为$47.2，总成交量为3.452千万股，总成交金额港币$16.508亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411127724/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","601318","BK0175","LU1969619763.USD","IE0003895053.USD","82318","BK0207","HK0000306701.USD","BK0012","IE00BVYPNQ40.USD","LU0197773160.USD","BK1610","LU1997245177.USD","LU0320764599.SGD","IE00BF5LJ272.USD","LU0348825331.USD","LU0370786039.SGD","BK0187","LU0051755006.USD","LU0164872284.USD","02318","LU0348814723.USD","LU0359201885.HKD","LU1064130708.USD","LU1146622755.USD","BK1507","LU0052750758.USD","L","LU0067412154.USD","LU0348788117.USD","LU0348783662.USD","IE0008368742.USD","LU0359202008.SGD","IE00BYV24P56.USD","IE00BVYPNP33.GBP","BK0032","LU1979443071.USD","LU2213484517.USD","IE00BZ08YS42.EUR","LU0084288322.USD","LU0328353924.USD","03145","LU0327786744.USD","LU1934453819.USD","LU0405327148.USD","BK0070","BK0196","LU1064131003.USD","HK0000320223.HKD","LU0348784397.USD"],"gpt_icon":0},{"id":"2482712696","title":"騰訊(00700.HK)旗下光子日本工作室委任伊津野英昭為負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2482712696","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482712696?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:42","pubTimestamp":1731382920,"startTime":"0","endTime":"0","summary":"腾讯(00700.HK) 旗下光子工作室宣布全球扩张计划，成立专注于开发原创3A动作游戏的全新游戏开发工作室LightSpeed Japan Studio，并委任著名游戏制作人伊津野英昭作为该工作室的负责人。伊津野英昭曾于Capcom任职，为知名游戏《鬼泣》及《龙之信条》等系列的制作人。据悉，该工作室分别在东京和大阪的两个地点营运，负责开发原创3A动作游戏，目前正招兵买马。(jl/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-11 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241112114220835_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241112114220835_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395904/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B067MR52.USD","BK1502","LU0043850808.USD","LU0029875118.USD","BK1531","BK1521","BK1586","L","LU0051755006.USD","IE00BGV7N243.SGD","LU0052750758.USD","HK0000320264.USD","BK1516","IE00B031J352.USD","LU0048597586.USD","HK0000306701.USD","BK1517","LU0049112450.USD","IE00B031HY20.USD","LU0067412154.USD","IE00B97KM107.HKD","IE0003851619.USD","BK1608","IE00B5MMRT66.SGD","LU0072462343.USD","IE0032431581.USD","HTCD.SI","IE00BPRC5H50.USD","LU0039217434.USD","IE0008368742.USD","IE00B0169L03.USD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU0072913022.USD","HK0000320223.HKD","LU0047713382.USD","LU0049853897.USD","BK1591","IE00B8HQ1Z84.USD","IE00BZ08YT58.USD","BK1609","IE00B8L5B284.USD","IE0008369823.USD","BK1610","LU0011963245.USD","IE0034224299.USD","80700","HK0000306685.HKD","IE0003795394.USD"],"gpt_icon":0},{"id":"2482471288","title":"中國平安(02318)下跌2.07%，報47.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482471288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482471288?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:38","pubTimestamp":1731382738,"startTime":"0","endTime":"0","summary":"11月12日，中国平安(02318)盘中下跌2.07%，截至11:38，报47.2元/股，成交16.01亿元。中国平安保险(集团)股份有限公司是国内金融牌照最齐全、业务范围最广泛的综合金融集团之一，主要经营保险、银行、资管等综合金融业务和医疗健康业务。公司注重深化“综合金融+医疗养老”服务体系，提供包含“金融顾问、家庭医生、养老管家”在内的专业服务。截至2024年三季报，中国平安营业总收入8618.17亿元、净利润1191.82亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12113845181835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","BK0032","LU0348735423.USD","BK0012","LU1979443071.USD","LU1146622755.USD","BK0207","IE0008368742.USD","LU0348784397.USD","LU1997245177.USD","LU1064131003.USD","SG9999002463.SGD","IE0034224299.USD","BK0028","LU2213484517.USD","IE00BYV24P56.USD","LU0359201885.HKD","LU0348805143.USD","BK4504","LU","LU2148510915.USD","IE00BZ08YS42.EUR","LU0197773673.USD","IE00BF5LJ272.USD","03145","82318","LU0315178854.USD","L","LU0254981946.USD","BK1610","LU1934453819.USD","LU0405327148.USD","LU0051755006.USD","LU1997245094.SGD","LU0327786744.USD","BK0188","LU0370786039.SGD","BK0187","HK0000306701.USD","LU0315179316.USD","LU0348827113.USD","LU0359201612.USD","02318","LU0359202008.SGD","LU0384037296.USD","LU0049112450.USD","LU1655091616.SGD","IE00BZ08YT58.USD","601318","HK0000306685.HKD"],"gpt_icon":0},{"id":"2482437667","title":"英偉達突發！超越蘋果，成為全球市值第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2482437667","media":"网易新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482437667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:32","pubTimestamp":1731382320,"startTime":"0","endTime":"0","summary":"美股开盘，英伟达开盘涨近1.4%，总市值达3.37万亿美元；苹果开盘下跌近0.8%，总市值报3.34万亿美元。英伟达成功再次超越苹果，成为全球市值最高的公司。开盘后，英伟达小幅回落再次冲高，最新市值报3.38万亿美元，苹果则继续下跌，市值报3.34万亿美元。值得注意是，美国第三大公共养老金三季度减持苹果、英伟达等股票。此外，英伟达的GPU需求依旧火爆。SK海力士正在与英伟达合作解决供应瓶颈问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-12/doc-incvupam9711807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BHPRN162.USD","2NVD.UK","IE00B3S45H60.SGD","LU0053666078.USD","BK4554","IE00BFSS7M15.SGD","IE00BBT3K403.USD","IE00B5949003.HKD","IE000KEQY171.SGD","BK4579","IE00BK4W5L77.USD","NVDA","BK4505","HK0000306701.USD","IE00B3M56506.USD","IE00BMPRXQ63.HKD","HK0000306685.HKD","IE00BDCRKT87.USD","IE00B4YYXB79.USD","IE00BSNM7G36.USD","IE00BLSP4239.USD","IE00B775H168.HKD","HK0000320223.HKD","L","IE0004445015.USD","BK4548","IE00B19Z8W00.USD","BK4141","BK4588","BK4550","IE0034235303.USD","BK4503","BK4553","IE00B19Z8X17.USD","3NVD.UK","IE00BD6J9T35.USD","BK4533","IE00BK4W5M84.HKD","AAPL","IE00B1BXHZ80.USD","HK0000320264.USD","BK4507","BK4551","BK4581","IE0003U64NQ7.SGD","IE0009356076.USD","IE00BKPKM429.USD","IE00BZ199S13.USD","IE000ITXATA3.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2482150297","title":"以舊換新銷售突破1300億，家電企業搶食國補鏖戰雙十一，近九成公司三季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2482150297","media":"时代周报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482150297?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:38","pubTimestamp":1731379113,"startTime":"0","endTime":"0","summary":"本文来源：时代周报 作者：王夏对于家电厂商来说，2024年的双十一相当特别。今年双十一号称“史上最长”，从10月14日正式启幕到如今落幕为时近一个月。期间，多家电商平台早早宣布相关优惠政策，许多线下门店也搭上顺风车，推出了系列折扣。今天凌晨，淘宝、京东（JD.O）两大平台发布双十一“战报”，都提及了家电品类销售...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OL3JcrgCVnFMdefmN8pv7VXEd5PIeh1Zgt_t8jMT06RPoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OL3JcrgCVnFMdefmN8pv7VXEd5PIeh1Zgt_t8jMT06RPoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241112A02Z8900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241112A02Z8900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0561508036.HKD","LU0348825331.USD","BK4551","LU0320764599.SGD","BK4535","LU0516422440.USD","LU0737861772.HKD","BK4503","LU1688375341.USD","HK0000320223.HKD","81024","LU0328353924.USD","LU0516422952.EUR","LU2097828631.EUR","PDD","LU0633140560.USD","JD","BK1590","LU0605514214.HKD","00751","IE00B0JY6N72.USD","LU0633140727.USD","LU0348805143.USD","BK4504","LU0143863198.USD","LU0588546209.SGD","LU0502904849.HKD","LU0329678170.USD","BK4558","L","BK4509","BK1610","LU0327786744.USD","LU0370786039.SGD","LU1880383366.USD","09618","HK0000306701.USD","LU0348827113.USD","BK4505","LU0359201612.USD","BK1095","LU0231483743.USD","LU0708995583.HKD","LU1794554557.SGD","LU0047713382.USD","BK1591","IE00BGV7N243.SGD","HK0000306685.HKD","BK1608"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-03","current":13.854049,"percent":0.957724,"low":-408.129936,"twenty":-9.374377,"median":10.321321,"eighty":12.334899,"high":14.729581,"avg":-18.410322,"sd":89.379154,"marketCap":19589625439},"quantilePoints":[{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-03","current":13.854049,"twenty":-9.374377,"median":10.321321,"eighty":12.334899,"marketCap":19589625439}],"updateTime":1743792562868}}}