美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禮來

827.54

+9.521.16%

盤後：825.75-1.7900-0.22%16:48 EDT

成交量：308.08萬

成交額：25.37億

市值：7,844.99億

市盈率：70.67

高：832.00

開：821.88

低：814.00

收：818.02

資料載入中...

總覽公司新聞公告

禮來4月10日成交額為29.99億美元

禮來公司：預計第一季度業績包含約15.7億美元的知識產權及研發費用

禮來盤中異動早盤股價大跌3.04%

禮來4月9日成交額為47.77億美元

美股開盤漲跌不一默沙東、禮來、輝瑞均跌超3%

每日经济新闻

禮來盤中異動股價大跌3.17%

高盛給予美國醫藥行業“買入”評級青睞禮來(LLY.US)等製藥商

禮來4月8日成交額為30.36億美元

高盛：上調Eli Lilly評級，由中性調整至買入評級, 目標價由892.00美元調整至888.00美元。

太平洋醫藥日報：禮來IMLUNESTRANT在華申報上市

太平洋证券股份...

金十數據整理：每日美股市場要聞速遞（4月8日週二）

創新藥多點突破，華東醫藥、禮來、諾華多維綻放

医药经济报

禮來4月7日成交額為44.80億美元

禮來(LLY.US)1類新藥imlunestrant片在中國上市申請獲受理治療乳腺癌

禮來跌5.54% 股價跌破700美元大關

14.18 億美元！禮來重金押注基因療法，可穿透血腦屏障

Insight数据库

禮來再下一城！Bimagrumab注射液中國提交IND申請，減重不減肌未來不是夢？

禮來CEO表示關税可能最終損害藥物研發

禮來CEO：關稅可能最終損害藥物研發

禮來4月4日成交額為39.58億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLY/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"禮來","latestPrice":827.54,"timestamp":1745352000000,"preClose":818.02,"halted":0,"volume":3080767,"hourTrading":{"tag":"盘后","latestPrice":825.75,"preClose":827.54,"latestTime":"16:48 EDT","volume":176860,"amount":146356787.783,"timestamp":1745354890172},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"盤後交易","change":9.52,"latestTime":"04-22 16:50:12 EDT","open":821.88,"high":832,"low":814,"amount":2536855121.5364,"amplitude":0.022004,"askPrice":828,"askSize":50,"bidPrice":825.32,"bidSize":12,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":818.02,"dividendRate":0.006284,"preHourTrading":{"tag":"盘前","latestPrice":822,"preClose":818.02,"latestTime":"09:29 EDT","volume":8125,"amount":6684381.03125,"timestamp":1745328599735},"postHourTrading":{"tag":"盘后","latestPrice":825.75,"preClose":827.54,"latestTime":"16:48 EDT","volume":176860,"amount":146356787.783,"timestamp":1745354890172},"volumeRatio":0.65823,"impliedVol":0.4434,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.65823,"shares":947989151,"dividePrice":5.2,"high":832,"amplitude":0.022004,"preClose":818.02,"low":814,"week52Low":677.0912,"pbRate":"55.28","psRate":"17.42","week52High":972.53,"institutionHeld":0.8029,"latestPrice":827.54,"committee":-0.612903,"eps":11.71,"divideRate":0.006284,"volume":3080767,"delay":0,"ttmEps":11.71,"open":821.88,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":754.35,"twentyDayClose":864.9,"sixtyDayClose":785.41,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526791895","title":"禮來4月10日成交額為29.99億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526791895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526791895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:50","pubTimestamp":1744336213,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，礼来成交额为29.99亿美元，成交额较昨日减少37.21%，当日成交量为418.27万股。礼来于2025年4月10日跌4.35%，报720.91美元，该股过去5个交易日跌8.64%，年初至今跌6.46%，过去60日跌3.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|29.99亿|-37.21%|418.27万|#|2025-04-09|47.77亿|57.32%|661.90万|#|2025-04-08|30.36亿|-32.23%|411.52万|#|2025-04-07|44.80亿|13.19%|627.44万|#|2025-04-04|39.58亿|85.61%|529.94万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095021a6b74317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095021a6b74317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU2361044949.HKD","LU2089984988.USD","LU1366192091.USD","BK4007","LU2750360997.AUD","LU1551013342.USD","LU2461242641.AUD","LLY","LU2750360641.GBP","LU0640476718.USD","SGXZ51526630.SGD","IE00BFTCPJ56.SGD","BK4581","LU0203202063.USD","BK4588","LU2237438978.USD","LU2602419157.SGD","LU1712237335.SGD","LU2361045086.USD","LU2063271972.USD","BK4516","LU2491050154.USD","LU1868836591.USD","BK4599","LU1868837136.USD","IE0009355771.USD","LU2360106947.USD","LU0096364046.USD","SG9999017495.SGD","LU1548497426.USD","SGXZ81514606.USD","LU0456855351.SGD","SG9999013999.USD","LU0256863811.USD","LU0094547139.USD","LU2112291526.USD","LU0385154629.USD","LU1267930730.SGD","LU0079474960.USD","IE00B2B36J28.USD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU2552382215.SGD","IE00BJJMRZ35.SGD","LU1868837300.USD","LU2106854487.HKD","LU1057294990.SGD","LU0354030511.USD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2526547553","title":"禮來公司：預計第一季度業績包含約15.7億美元的知識產權及研發費用","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547553","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 04:46","pubTimestamp":1744317995,"startTime":"0","endTime":"0","summary":"礼来 公司：预计第一季度业绩包含约15.7亿美元的 知识产权 及研发费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411050718a6b7019a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411050718a6b7019a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU1804176565.USD","LU2361044949.HKD","LU0114720955.EUR","LU2237443382.USD","LU0203201768.USD","LU1917777945.USD","LU2491049909.HKD","LU1551013342.USD","LU2461242641.AUD","LLY","LU0109391861.USD","LU2602419157.SGD","LU0058720904.USD","BK4588","LU2237438978.USD","LU1712237335.SGD","LU2361045086.USD","LU1291159041.SGD","LU2491050154.USD","SG9999014906.USD","LU1868836591.USD","SGXZ99366536.SGD","IE00B4R5TH58.HKD","LU1868837136.USD","LU0882574139.USD","SG9999017495.SGD","LU2360106947.USD","BK4533","LU1548497426.USD","SG9999015952.SGD","LU2471134523.USD","LU0354030438.USD","LU0820561818.USD","LU0256863811.USD","LU2237443549.SGD","LU0320765059.SGD","IE0002141913.USD","LU1267930730.SGD","LU0079474960.USD","LU0943347566.SGD","LU2471134879.HKD","LU1232071149.USD","IE00BJT1NW94.SGD","LU2265009873.SGD","LU2471134952.CNY","LU1057294990.SGD","LU1720051108.HKD","LU0354030511.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2526560187","title":"禮來盤中異動 早盤股價大跌3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292128,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，礼来股票出现波动，股价急速跳水3.04%。截至发稿，该股报730.82美元/股，成交量13.4492万股，换手率0.01%，振幅1.45%。礼来股票所在的制药行业中，整体跌幅为1.88%。消息层面，截至21时35分，《高盛：上调Eli Lilly评级，由中性调整至买入评级, 目标价由892.00美元调整至888.00美元。》资讯为影响礼来的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021352894d1e36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021352894d1e36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","LU1061106388.HKD","LU2750360997.AUD","LU0471298694.HKD","LU0094547139.USD","LU0114720955.EUR","SG9999014914.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU1093756325.SGD","SG9999014880.SGD","LU2750360641.GBP","LU2471134523.USD","LU0289739699.SGD","LU0823416689.USD","LU1548497426.USD","IE00BFTCPJ56.SGD","LU0097036916.USD","IE0004445239.USD","LU1868836591.USD","LU1917777945.USD","LU2237443549.SGD","LU0203202063.USD","LU1291159041.SGD","LU1720051108.HKD","SG9999017495.SGD","LU0689472784.USD","SGXZ51526630.SGD","LU1868836757.USD","LLY","LU1983299246.USD","SG9999015986.USD","SG9999014898.SGD","LU1057294990.SGD","IE00BK4W5M84.HKD","LU1069344957.HKD","LU0943347566.SGD","SG9999018865.SGD","SGXZ31699556.SGD","LU2471134796.USD","LU0061475181.USD","LU1035775433.USD","SG9999015952.SGD","SGXZ57979304.SGD","LU0708995401.HKD","LU0385154629.USD","LU2471134879.HKD","LU2324357040.USD","IE00BJT1NW94.SGD","IE0009355771.USD"],"gpt_icon":1},{"id":"2526373990","title":"禮來4月9日成交額為47.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:49","pubTimestamp":1744249788,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，礼来成交额为47.77亿美元，成交额较昨日增加57.32%，当日成交量为661.90万股。礼来于2025年4月9日涨3.78%，报753.71美元，该股过去5个交易日跌7.88%，年初至今跌2.2%，过去60日跌5.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|47.77亿|57.32%|661.90万|#|2025-04-08|30.36亿|-32.23%|411.52万|#|2025-04-07|44.80亿|13.19%|627.44万|#|2025-04-04|39.58亿|85.61%|529.94万|#|2025-04-03|21.33亿|-2.06%|267.51万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094958a4545d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094958a4545d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","LU1061106388.HKD","LU0094547139.USD","SG9999014914.USD","LU2089984988.USD","IE00B1BXHZ80.USD","LU0198837287.USD","LU2491049909.HKD","SG9999014880.SGD","BK4534","LU1127390331.HKD","LU0820561818.USD","LU1623119135.USD","LU2491050071.SGD","SGXZ99366536.SGD","LU1804176565.USD","LU1868836591.USD","LU2264538146.SGD","LU2237443549.SGD","LU1720051108.HKD","LU1291159041.SGD","BK4585","LU0689472784.USD","LU0320765059.SGD","LU1868836757.USD","LLY","SG9999014898.SGD","LU1712237335.SGD","LU0354030438.USD","LU1057294990.SGD","LU1280957306.USD","SG9999018857.SGD","SG9999015945.SGD","LU2237438978.USD","LU2106854487.HKD","LU1868837300.USD","LU1989771016.USD","LU2265009873.SGD","LU2552382132.HKD","SGXZ31699556.SGD","LU0061475181.USD","LU2023250504.SGD","SG9999015952.SGD","LU0708995401.HKD","LU0256863902.USD","LU0256863811.USD","LU1974910355.USD","IE00B4R5TH58.HKD","LU2324357040.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2526679823","title":"美股開盤漲跌不一 默沙東、禮來、輝瑞均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526679823","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526679823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205592,"startTime":"0","endTime":"0","summary":"美股开盘涨跌不一，道指跌0.88%，纳指涨0.18%，标普500指数跌0.43%。默沙东、礼来、辉瑞均跌超3%，此前特朗普称美国将对药品征收关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371791128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371791128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MRK","IE00B4R5TH58.HKD","LU1116320901.HKD","SG9999015952.SGD","IE00BJT1NW94.SGD","LU0306806265.USD","SG9999013999.USD","LU0256863811.USD","LU1868836914.USD","LU0106261372.USD","LU1127390331.HKD","IE00B2B36J28.USD","LU0320765646.SGD","LU1989771016.USD","BK4516","LU2264538146.SGD","LU2361044865.SGD","BK4568","LU1064131342.USD","LU0079474960.USD","LU1983299246.USD","PFE","LU1934455194.USD","LU1069347547.HKD","LU2357305700.SGD","IE00BK4W5M84.HKD","IE00BFTCPJ56.SGD","LU0321505439.SGD","LU0096364046.USD","IE0002141913.USD","LU0170899867.USD","LU0354030511.USD","LU0689472784.USD","LU2552382058.USD","LU2461242641.AUD","LU2237443622.USD","LU0708995401.HKD","LU2063271972.USD","LU1804176565.USD","LU1868837300.USD","LU1720051108.HKD","LU1057294990.SGD","LU0211331839.USD","LLY","LU0225771236.USD","LU2324357040.USD","LU0471298694.HKD","SG9999018865.SGD","LU1066051498.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2526362409","title":"禮來盤中異動 股價大跌3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205452,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时30分，礼来股票出现异动，股价快速下跌3.17%。截至发稿，该股报703.22美元/股，成交量7.88万股，换手率0.01%，振幅0.51%。机构评级方面，在所有29家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。礼来股票所在的制药行业中，整体涨幅为0.00%。消息层面，截至21时30分，《高盛：上调Eli Lilly评级，由中性调整至买入评级, 目标价由892.00美元调整至888.00美元。》资讯为影响礼来的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213052aa2c6469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213052aa2c6469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","LU0106261372.USD","LU2324357040.USD","LU1974910355.USD","IE0002141913.USD","LU2491050154.USD","BK4599","LU2237443549.SGD","LU2552382215.SGD","SGXZ51526630.SGD","LU0943347566.SGD","LU1093756168.USD","IE00BJJMRZ35.SGD","LU1868836591.USD","LU2360106947.USD","LU0320765059.SGD","LU0820561909.HKD","BK4534","LU0006306889.USD","LU1917777945.USD","SG9999015952.SGD","IE00BK4W5L77.USD","LU1064131342.USD","LU1232071149.USD","BK4516","LU1814569148.SGD","LU2063271972.USD","BK4533","LU0289739699.SGD","SG9999014880.SGD","SGXZ81514606.USD","IE00BFTCPJ56.SGD","SG9999015945.SGD","LU0708995401.HKD","SG9999015986.USD","LU1291159041.SGD","SG9999014914.USD","IE0009355771.USD","IE00BK4W5M84.HKD","LU2361045086.USD","LU1551013425.SGD","LU1983299246.USD","LU0256863902.USD","LU2491049909.HKD","LU1023059063.AUD","LU1988902786.USD","SG9999014906.USD","LU2361044949.HKD","LLY","LU0385154629.USD"],"gpt_icon":1},{"id":"2526804684","title":"高盛給予美國醫藥行業“買入”評級 青睞禮來(LLY.US)等製藥商","url":"https://stock-news.laohu8.com/highlight/detail?id=2526804684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526804684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:55","pubTimestamp":1744170928,"startTime":"0","endTime":"0","summary":"高盛对美国制药行业的评级为“买入”，并给予礼来、强生和默沙东“买入”评级，给予艾伯维、百时美施贵宝和辉瑞“中性”评级。高盛表示其买入评级为投资者提供了一个机会，可以根据关键的个人风格偏好在美国制药公司进行持仓。在高盛的全球生物制药商评级范围内，目前还没有其他这样规模的市场预计会以这样的速度增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LLY","01477"],"gpt_icon":1},{"id":"2526721688","title":"禮來4月8日成交額為30.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526721688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526721688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163340,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，礼来成交额为30.36亿美元，成交额较昨日减少32.23%，当日成交量为411.52万股。礼来于2025年4月8日涨0.35%，报726.24美元，该股过去5个交易日跌9.81%，年初至今跌5.77%，过去60日跌9.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|30.36亿|-32.23%|411.52万|#|2025-04-07|44.80亿|13.19%|627.44万|#|2025-04-04|39.58亿|85.61%|529.94万|#|2025-04-03|21.33亿|-2.06%|267.51万|#|2025-04-02|21.77亿|-9.71%|268.38万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094906a45323a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094906a45323a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU1720051017.SGD","IE00BFTCPJ56.SGD","LU1069344957.HKD","LU0672654240.SGD","LU2264538146.SGD","LU1093756168.USD","LU1988902786.USD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","LU1061106388.HKD","BK4581","LU0456855351.SGD","LU1093756325.SGD","BK4599","GB00BDT5M118.USD","LU0471298694.HKD","LU0820561909.HKD","LU1868836914.USD","LU1720051108.HKD","LU1280957306.USD","IE00BK4W5M84.HKD","LLY","LU1712237335.SGD","SGXZ81514606.USD","LU1232071149.USD","LU1814569148.SGD","IE00BJJMRZ35.SGD","LU1868837300.USD","LU2361045086.USD","LU1035775433.USD","LU1868836757.USD","LU0114720955.EUR","SG9999001176.USD","LU1983299246.USD","LU1551013342.USD","LU0385154629.USD","SG9999014898.SGD","LU1974910355.USD","LU2552382058.USD","SG9999014880.SGD","SG9999015986.USD","SG9999013999.USD","SG9999015945.SGD","IE00BK4W5L77.USD","BK4533","LU0289739699.SGD","LU1267930730.SGD","SG9999018857.SGD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2526848043","title":"高盛：上調Eli Lilly評級，由中性調整至買入評級, 目標價由892.00美元調整至888.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848043","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:24","pubTimestamp":1744129470,"startTime":"0","endTime":"0","summary":"高盛：上调Eli Lilly(LLY.US)评级，由中性调整至买入评级, 目标价由892.00美元调整至888.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900254494cfbc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900254494cfbc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLY"],"gpt_icon":0},{"id":"2526804596","title":"太平洋醫藥日報：禮來IMLUNESTRANT在華申報上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526804596","media":"太平洋证券股份...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526804596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128000,"startTime":"0","endTime":"0","summary":"行业要闻：4 月8 日，中国国家药监局药品审评中心官网公示，礼来申报的1 类新药Imlunestrant 片上市申请获得受理。Imlunestrant 正是一款可穿越血脑屏障的小分子SERD 药物，该药的设计目标是无论ESR1 突变状态如何，均能够在整个给药期间持续抑制ER 靶点的活性。该药用于治疗雌激素受体阳性（ER+）、人表皮生长因子受体2 阴性晚期乳腺癌患者的3 期临床研究此前已经取得积极结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091151469732c71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091151469732c71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","LU0820561818.USD","LU1868836757.USD","LU1917777945.USD","LU0708995401.HKD","LU2237443549.SGD","LU0203201768.USD","LU2237443978.SGD","LU2491050154.USD","LU1267930730.SGD","LU1127390331.HKD","LU0385154629.USD","SG9999014906.USD","SG9999001176.SGD","LU1548497426.USD","SGXZ31699556.SGD","LU1093756325.SGD","LU2089984988.USD","IE0004445239.USD","LU0198837287.USD","LU0640476718.USD","LU0094547139.USD","LU0203202063.USD","IE00BFTCPJ56.SGD","LU1061106388.HKD","LU2602419157.SGD","IE00BK4W5L77.USD","LU1983299246.USD","LU1035775433.USD","LU0417517546.SGD","LU0058720904.USD","LU0256863811.USD","LU1868837300.USD","LU1366192091.USD","LU1057294990.SGD","LLY","LU2063271972.USD","LU2361045086.USD","IE00B2B36J28.USD","LU0320765059.SGD","LU2491050071.SGD","SGXZ81514606.USD","SG9999015952.SGD","LU0096364046.USD","LU1280957306.USD","IE00B4R5TH58.HKD","LU1988902786.USD","LU2361044949.HKD","LU1989771016.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2525949358","title":"金十數據整理：每日美股市場要聞速遞（4月8日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525949358","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525949358?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:42","pubTimestamp":1744116139,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348723411.USD","LU2602419157.SGD","BK4596","LU1582987597.SGD","US30Y.BOND","IVV","LU1366333091.USD","IE00BFSS8Q28.SGD","ESmain","HTZ","LU0011850046.USD","UMC","LU2063271972.USD","LU0471298777.SGD","SDS","MU","US2Y.BOND",".SPX","US7Y.BOND","SG9999014914.USD","US6M.BOND","US5Y.BOND","OEX","SPY","US10Y.BOND","OEF","UPRO","LU0029864427.USD","LU0965509010.AUD","SSO","LU0310799852.SGD","AAPL","LLY","LU0323591593.USD","MACW.SI","LU0640476718.USD","UNH","GM","IE00B5949003.HKD","BK4612","LU0342679015.USD","SPXU","LU0784384876.USD","HK0000934320.USD","LU1232071149.USD","US12M.BOND","US3Y.BOND","AVGO","LU1093756168.USD","SH"],"gpt_icon":0},{"id":"2525500258","title":"創新藥多點突破，華東醫藥、禮來、諾華多維綻放","url":"https://stock-news.laohu8.com/highlight/detail?id=2525500258","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525500258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:48","pubTimestamp":1744084133,"startTime":"0","endTime":"0","summary":"全球仅3款，华东医药三靶点抗体融合蛋白获批临床4月7日，华东医药发布公告，其控股子公司道尔生物申报的注射用 DR30206 临床试验申请获得批准，联合标准化疗，拟用于晚期或转移性消化道肿瘤患者。礼来乳腺癌1类新药在华申报上市4月8日，CDE官网最新公示，礼来申报的1类新药imlunestrant片上市申请获得受理。本次Imlunestrant于中国申报上市，意味着其临床研发进程将迎来新的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408164835a6b3d5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408164835a6b3d5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU2106854487.HKD","IE00BJJMRZ35.SGD","LLY","LU1623119135.USD","LU0385154629.USD","LU2602419157.SGD","LU0070302665.USD","LU1868836591.USD","LU2089984988.USD","LU2361045086.USD","LU2237443622.USD","LU2361044865.SGD","LU1989771016.USD","SG9999001176.USD","LU1720051108.HKD","LU1868836914.USD","LU0211331839.USD","LU2237443895.HKD","LU2357305700.SGD","LU0198837287.USD","LU1035775433.USD","LU1093756325.SGD","LU2552382215.SGD","IE00BK4W5L77.USD","LU1868837300.USD","LU1023059063.AUD","LU0882574139.USD","LU1280957306.USD","LU0689472784.USD","LU2552382058.USD","IE00B1BXHZ80.USD","LU0114720955.EUR","SGXZ57979304.SGD","LU1917777945.USD","BK4516","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4578","LU0238689110.USD","LU1064131342.USD","LU2324357040.USD","SG9999018857.SGD","LU0943347566.SGD","SG9999017495.SGD","NVS","LU0354030438.USD","LU0203202063.USD","IE00BFTCPJ56.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2525883667","title":"禮來4月7日成交額為44.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:48","pubTimestamp":1744076933,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，礼来成交额为44.80亿美元，成交额较昨日增加13.19%，当日成交量为627.44万股。礼来于2025年4月7日跌1.96%，报723.73美元，该股过去5个交易日跌12.37%，年初至今跌6.09%，过去60日跌7.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|44.80亿|13.19%|627.44万|#|2025-04-04|39.58亿|85.61%|529.94万|#|2025-04-03|21.33亿|-2.06%|267.51万|#|2025-04-02|21.77亿|-9.71%|268.38万|#|2025-04-01|24.11亿|-21.07%|298.77万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094900a451a351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094900a451a351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203201768.USD","LU1917777945.USD","LU2361044949.HKD","LLY","LU0238689110.USD","LU0471298777.SGD","LU1989771016.USD","LU0109391861.USD","LU0058720904.USD","IE00BK4W5M84.HKD","IE00BJT1NW94.SGD","LU0823416689.USD","LU2491050154.USD","LU2552382058.USD","SG9999015978.USD","IE00BK4W5L77.USD","LU1093756168.USD","LU2468319806.SGD","LU2237443549.SGD","BK4581","SG9999014898.SGD","SG9999018857.SGD","LU2023250504.SGD","LU1720051017.SGD","LU0354030438.USD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0006306889.USD","LU0456855351.SGD","SGXZ57979304.SGD","IE00BJLML261.HKD","LU2265009873.SGD","SG9999001176.USD","LU2361045086.USD","SG9999015952.SGD","LU1057294990.SGD","LU0320765059.SGD","BK4599","LU1983299246.USD","LU2357305700.SGD","IE0004445239.USD","IE0002141913.USD","LU1127390331.HKD","LU2237443382.USD","GB00BDT5M118.USD","SG9999014880.SGD","LU1868836591.USD","LU0094547139.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2525000442","title":"禮來(LLY.US)1類新藥imlunestrant片在中國上市申請獲受理 治療乳腺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000442","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:45","pubTimestamp":1744076723,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，中国国家药监局药品审评中心官网最新公示，礼来申报的1类新药imlunestrant片上市申请获得受理。公开资料显示，这是礼来在研的口服选择性雌激素受体降解剂。Imlunestrant正是一款可穿越血脑屏障的小分子SERD药物。它的设计目标是无论ESR1突变状态如何，均能够在整个给药期间持续抑制ER靶点的活性。ESR1突变是乳腺癌患者内分泌治疗耐药的主要变异形式，在晚期乳腺癌患者，尤其是曾接受芳香化酶抑制剂治疗的患者中发生率高达20%~50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"礼来(LLY.US)1类新药imlunestrant片在中国上市申请获受理 治疗乳腺癌","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJJMRZ35.SGD","LU1712237335.SGD","LU2552382132.HKD","SG9999015952.SGD","LU0114720955.EUR","LU0256863811.USD","LU0106261372.USD","SGXZ57979304.SGD","LU2237443978.SGD","LU1127390331.HKD","LU0238689110.USD","LU1989771016.USD","LU2264538146.SGD","LU2361044865.SGD","LU0385154629.USD","LU1267930730.SGD","LU0943347566.SGD","LU1623119135.USD","LU0320765059.SGD","LU1983299246.USD","SGXZ31699556.SGD","LU0466842654.USD","IE00BFTCPJ56.SGD","LU0096364046.USD","BK4585","LU0882574055.USD","LU1868836757.USD","SG9999015986.USD","LU0689472784.USD","LU2461242641.AUD","LU0672654240.SGD","LU2237443622.USD","LU1232071149.USD","LU0006306889.USD","LU1868837300.USD","LU2089984988.USD","LU0823416689.USD","SGXZ51526630.SGD","LU0058720904.USD","IE0004445239.USD","LU2112291526.USD","LLY","SG9999014898.SGD","LU0471298694.HKD","BK4007","LU0640476718.USD","LU1280957306.USD","LU1917777945.USD","LU2237443549.SGD","SG9999015978.USD"],"gpt_icon":1},{"id":"2525604506","title":"禮來跌5.54% 股價跌破700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，礼来股票出现波动，股价快速下跌5.54%。截至发稿，该股报697.35美元/股，成交量8.5768万股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入450.43亿美元，净利润105.90亿美元，每股收益11.76美元，毛利366.24亿美元，市盈率59.55倍。礼来股票所在的制药行业中，整体涨幅为0.00%。礼来制药公司的主要产品包括治疗癌症的Verzenio;治疗心脏代谢疾病的 Mounjaro、Zepbound、Jardiance、Trulicity、Humalog 和 Humulin；以及治疗免疫学疾病的 Taltz 和 Olumiant。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721304494ce4f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721304494ce4f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU0708995401.HKD","LU1917777945.USD","LU2361044949.HKD","LU0114720955.EUR","LLY","LU0238689110.USD","LU0471298777.SGD","LU1989771016.USD","LU1974910355.USD","LU0058720904.USD","IE00BJT1NW94.SGD","LU2552382058.USD","LU1868837136.USD","LU1868836914.USD","SG9999015986.USD","LU0198837287.USD","LU2602419157.SGD","LU0289739699.SGD","LU0943347566.SGD","LU1093756168.USD","LU1623119135.USD","LU1804176565.USD","BK4581","BK4007","SGXZ31699556.SGD","LU0882574055.USD","SG9999017495.SGD","LU0061475181.USD","LU0640476718.USD","LU2265009873.SGD","LU2361045086.USD","LU1712237335.SGD","SG9999015952.SGD","LU0320765059.SGD","LU1069344957.HKD","LU0256863902.USD","LU1548497426.USD","LU2089984988.USD","BK4599","LU1280957306.USD","LU2357305700.SGD","IE0002141913.USD","LU2360106947.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU2468319806.SGD","IE00B2B36J28.USD","BK4533","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2525059950","title":"14.18 億美元！禮來重金押注基因療法，可穿透血腦屏障","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059950","media":"Insight数据库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:19","pubTimestamp":1743992344,"startTime":"0","endTime":"0","summary":"作为回报，Sangamo 将获得1800 万美元预付许可费，并有资格获得高达14 亿美元针对五种潜在神经病学疾病靶点的额外许可目标费用和里程碑付款，以及此类产品潜在净销售额的分级特许权使用费。2024 年 11 月，Sangamo 公布 2024 年第三季度财务业绩，截至 9 月 30 日，其拥有3920 万美元的现金、现金等价物和有价证券，预计维持运营到 2025 年第一季度。2024 年 12 月，辉瑞终止了双方在治疗中度至重度血友病 A 基因疗法 Giroctocogene fitelparvovec 上的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407112516a6b212a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407112516a6b212a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5M84.HKD","LU0114720955.EUR","LU0320765059.SGD","LU0882574055.USD","LU2552382215.SGD","SGXZ31699556.SGD","SG9999001176.USD","LU0256863902.USD","LU0096364046.USD","LU0238689110.USD","LU0203202063.USD","LU0640476718.USD","LU1267930730.SGD","LU1280957306.USD","LU2361044949.HKD","LU2357305700.SGD","LU2361045086.USD","SG9999018865.SGD","SG9999015986.USD","LU2237443895.HKD","SG9999015978.USD","LU0354030438.USD","LU1093756168.USD","LU2491050154.USD","IE00BK4W5L77.USD","LU2361044865.SGD","SGXZ99366536.SGD","LU2461242641.AUD","LU0354030511.USD","LU2265009873.SGD","LU2468319806.SGD","LU2089984988.USD","LU1720051017.SGD","LU0471298777.SGD","LLY","BK4007","LU2491050071.SGD","BK4516","LU0061475181.USD","BK4599","LU0203201768.USD","SGXZ51526630.SGD","LU0109391861.USD","LU2237438978.USD","LU1720051108.HKD","LU2106854487.HKD","LU2491049909.HKD","LU1366192091.USD","SG9999015952.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2525508189","title":"禮來再下一城！Bimagrumab注射液中國提交IND申請，減重不減肌未來不是夢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525508189","media":"药渡","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525508189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 07:30","pubTimestamp":1743982252,"startTime":"0","endTime":"0","summary":"尽管具体适应症尚未披露，但结合礼来全球研发管线及靶点机制，Bimagrumab极可能瞄准肌肉萎缩或代谢性疾病领域。礼来此次IND申请若顺利推进，Bimagrumab有望成为该领域的“破冰者”。Bimagrumab的IND申请进一步体现了礼来对中国罕见病及代谢疾病市场的重视，与Nectin-4靶向ADC药物LY4052031形成管线互补。Bimagrumab若成功上市，不仅将填补临床空白，还可能颠覆传统营养支持和康复治疗的范式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407081134a450134b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407081134a450134b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","IE0004445239.USD","LU1069344957.HKD","IE00BJJMRZ35.SGD","LU1064131342.USD","LU1983299246.USD","LU1868837300.USD","SGXZ31699556.SGD","LU0823416689.USD","SG9999014880.SGD","BK4516","LU1057294990.SGD","SG9999015952.SGD","LU1127390331.HKD","LU0203201768.USD","BK4534","LU0882574139.USD","LU1366192091.USD","LU1623119135.USD","LU0094547139.USD","LU2361044865.SGD","LU0456855351.SGD","LU2361045086.USD","LU2361044949.HKD","LU2552382132.HKD","SGXZ51526630.SGD","GB00BDT5M118.USD","LU2602419157.SGD","LU0672654240.SGD","IE00BJLML261.HKD","LU0096364046.USD","LU2211815571.USD","LU0820561909.HKD","BK4533","LU1280957306.USD","IE00BFTCPJ56.SGD","LU1023059063.AUD","LU2324357040.USD","LU0689472784.USD","LU1974910355.USD","LU2063271972.USD","LU0238689110.USD","LLY","LU1868837136.USD","LU1093756325.SGD","LU1712237335.SGD","SG9999001176.USD","LU0061475181.USD","LU1720051017.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2525728011","title":"禮來CEO表示 關税可能最終損害藥物研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2525728011","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525728011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 12:22","pubTimestamp":1743913327,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0096364046.USD","LU1093756168.USD","SG9999017495.SGD","LU1064131342.USD","IE00BK4W5M84.HKD","LU2491050071.SGD","LU2063271972.USD","SG9999015978.USD","LU0882574139.USD","IE00B1BXHZ80.USD","LU2265009873.SGD","BK4516","LU2461242641.AUD","LU1291159041.SGD","SGXZ99366536.SGD","LU0943347566.SGD","01477","LU2112291526.USD","LU1061106388.HKD","LU1232071149.USD","LLY","LU1989771016.USD","LU2211815571.USD","LU0320765059.SGD","LU1551013342.USD","LU0471298694.HKD","LU0238689110.USD","LU2324357040.USD","SG9999001176.USD","LU1868837300.USD","LU0079474960.USD","LU0114720955.EUR","LU0198837287.USD","LU0256863811.USD","LU1917777945.USD","LU2264538146.SGD","LU2237443895.HKD","LU2089984988.USD","LU2237443549.SGD","LU2491050154.USD","LU1804176565.USD","LU0094547139.USD","LU2237438978.USD","LU0385154629.USD","LU2552382058.USD","IE00BK4W5L77.USD","LU2360106947.USD","LU1057294990.SGD","LU2491049909.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2525231167","title":"禮來CEO：關稅可能最終損害藥物研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2525231167","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525231167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 12:21","pubTimestamp":1743913267,"startTime":"0","endTime":"0","summary":"格隆汇4月6日｜礼来公司首席执行官大卫・里克斯警告说，特朗普决定征收广泛的关税，最终可能会损害制药行业的药物研发。特朗普的互惠关税豁免了进口到美国的药品，这让制药商暂时松了一口气。但行业领袖们仍在为特朗普近期实施针对药品的关税计划做准备。里克斯在周五接受采访时表示：“我们不能违反这些协议，所以我们必须承担关税成本，并在公司内部做出权衡。通常情况下，这将导致裁员或削减研发投入，我预计研发会首当其冲。这是一个令人失望的结果。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040612213594cd031a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040612213594cd031a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU2361045086.USD","LU0256863902.USD","LU0385154629.USD","LU1035775433.USD","LLY","LU2468319806.SGD","SG9999001176.USD","LU2106854487.HKD","IE00BJT1NW94.SGD","LU2552382058.USD","SGXZ81514606.USD","LU2112291526.USD","LU2461242641.AUD","LU0198837287.USD","SG9999014906.USD","LU0689472784.USD","LU1366192091.USD","LU1548497426.USD","SGXZ57979304.SGD","SG9999014914.USD","LU0943347566.SGD","LU1551013425.SGD","LU2491050071.SGD","SG9999018857.SGD","SG9999013999.USD","LU0471298777.SGD","LU0203201768.USD","LU0820561909.HKD","LU0289739699.SGD","LU1868837136.USD","LU2023250504.SGD","LU2237443465.HKD","LU2360106947.USD","LU1023059063.AUD","LU0471298694.HKD","LU2602419157.SGD","LU1720051108.HKD","BK4533","LU1989771016.USD","LU1712237335.SGD","SG9999018865.SGD","SG9999015986.USD","LU0203202063.USD","LU0466842654.USD","LU0354030438.USD","LU2552382215.SGD","LU1988902786.USD","IE00BK4W5L77.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2525228768","title":"禮來4月4日成交額為39.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525228768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525228768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:48","pubTimestamp":1743817699,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，礼来成交额为39.58亿美元，成交额较昨日增加85.61%，当日成交量为529.94万股。礼来于2025年4月4日跌6.45%，报738.21美元，该股过去5个交易日跌10.25%，年初至今跌4.21%，过去60日跌4.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|39.58亿|85.61%|529.94万|#|2025-04-03|21.33亿|-2.06%|267.51万|#|2025-04-02|21.77亿|-9.71%|268.38万|#|2025-04-01|24.11亿|-21.07%|298.77万|#|2025-03-31|30.55亿|74.71%|373.73万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094827a44e66e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094827a44e66e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","SG9999015952.SGD","LU0203201768.USD","LU2237443465.HKD","LLY","BK4599","LU2361044865.SGD","SG9999013999.USD","LU2237438978.USD","SGXZ99366536.SGD","BK4534","LU0882574139.USD","LU2112291526.USD","SGXZ51526630.SGD","LU2491050154.USD","LU0058720904.USD","LU1267930730.SGD","LU1069344957.HKD","SGXZ31699556.SGD","LU0256863902.USD","LU1720051017.SGD","LU1035775433.USD","LU1868836757.USD","IE00BK4W5M84.HKD","LU2063271972.USD","LU2468319806.SGD","BK4516","LU1712237335.SGD","LU1983299246.USD","LU0882574055.USD","IE00B4R5TH58.HKD","LU2360106947.USD","SG9999015945.SGD","IE00BFTCPJ56.SGD","LU2357305700.SGD","LU2491049909.HKD","SG9999018865.SGD","SGXZ57979304.SGD","LU1814569148.SGD","LU0094547139.USD","IE0002141913.USD","LU1804176565.USD","IE00BJT1NW94.SGD","LU1551013342.USD","LU1551013425.SGD","LU0471298777.SGD","LU2237443382.USD","BK4581","LU1127390331.HKD","LU1868837136.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.44,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-21","current":71.225209,"percent":0.646531,"low":16.647139,"twenty":29.721439,"median":50.31136,"eighty":86.502754,"high":139.115155,"avg":60.706803,"sd":32.884967,"marketCap":754274967273},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-21","current":71.225209,"twenty":29.721439,"median":50.31136,"eighty":86.502754,"marketCap":754274967273}],"updateTime":1745355012064}}}