美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

馬拉松原油

146.11

-0.5225-0.36%

成交量：29.70萬

成交額：4,337.14萬

市值：455.17億

市盈率：14.49

高：146.79

開：144.85

低：144.27

收：146.63

資料載入中...

總覽公司新聞公告

特朗普施壓下，英國央行或準備“轉鷹”！

特朗普與美國油企高管舉行閉門會議，推動能源主導地位議程

敬告客戶-以下稿子現予以撤銷-特朗普在與美國石油高管的會晤中推動能源主導地位議程

數字資產錢包提供商Utila完成1800萬美元A輪融資，Nyca Partners領投

BUZZ-美國能源股因原油價格上漲而上漲

美國研究綜述-Array Technologies、Nextracker、Sutro Biopharma

基於比特幣的去中心化鏈上借貸協議Templar Protocol完成400萬美元Pre-Seed輪融資

巴克萊：維持Marathon Petroleum(MPC.US)評級，由增持調整至增持評級, 目標價由159.00美元調整至161.00美元。

消息人士稱馬拉松公司將開始對伊利諾伊州羅賓遜煉油廠進行計劃檢修

市場低迷時，這8只股息貴族股是最佳防禦武器

老虎资讯综合

嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier

馬拉松石油盤中異動急速跳水5.08%

獨家-埃利奧特提名菲利普斯 66 公司 7 名董事，加大壓力

BOB宣佈集成Fireblocks，引領機構BTC DeFi新時代

BOB宣佈集成Fireblocks，引領機構BTC DeFi新時代

前英國央行官員警告：可能需要暫停降息

Cobo推出Safe{Wallet} 協籤服務，強化多籤交易風控

Cobo推出Safe{Wallet} 協籤服務，強化多籤交易風控

Cobo推出Safe{Wallet} 協籤服務，強化多籤交易風控

易點雲(02416.HK)遭MPC IV L.P.減持142.2萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MPC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"馬拉松原油","latestPrice":146.1075,"timestamp":1743604909795,"preClose":146.63,"halted":0,"volume":297044,"delay":0,"floatShares":310630129,"shares":311531359,"eps":10.08,"marketStatus":"交易中","change":-0.5225,"latestTime":"04-02 10:41:50 EDT","open":144.85,"high":146.79,"low":144.27,"amount":43371352.85384,"amplitude":0.017186,"askPrice":146.26,"askSize":108,"bidPrice":146.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.08,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":146.63,"dividendRate":0.02375,"preHourTrading":{"tag":"盘前","latestPrice":147.98,"preClose":146.63,"latestTime":"09:16 EDT","volume":452,"amount":66286.9752,"timestamp":1743599793099},"postHourTrading":{"tag":"盘后","latestPrice":146.34,"preClose":146.63,"latestTime":"18:34 EDT","volume":77484,"amount":11361020.585,"timestamp":1743546881127},"volumeRatio":0.835268,"impliedVol":0.3842,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":310630129,"roa":"4.37%","roe":"18.13%","lyrEps":10.123529,"volumeRatio":0.835268,"shares":311531359,"dividePrice":3.47,"high":146.79,"amplitude":0.017186,"preClose":146.63,"low":144.27,"week52Low":130.54,"pbRate":"2.57","psRate":"0.33","week52High":221.11,"institutionHeld":0,"latestPrice":146.1075,"committee":0.298701,"eps":10.08,"divideRate":0.02375,"volume":297044,"delay":0,"ttmEps":10.08,"open":144.85,"prevYearClose":139.5,"prevWeekClose":144.1,"prevMonthClose":145.69,"prevQuarterClose":145.69,"fiveDayClose":149.81,"twentyDayClose":135.12,"sixtyDayClose":142.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520417469","title":"特朗普施壓下，英國央行或準備“轉鷹”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417469","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:31","pubTimestamp":1742448704,"startTime":"0","endTime":"0","summary":"　　英国央行将于北京时间周四20：00公布利率决议和会议纪要，届时其可能会削弱鸽派立场，因为官员们开始对特朗普的关税战以及国内新一轮通胀的影响感到担忧。　　市场和经济学家预计，英国央行货币政策委员会将维持基准利率在4.5%不变，并再次强调对进一步降息采取谨慎态度。　　金融市场对英国央行下一次降息在5月份的信心有所减弱。","market":"us","thumbnail":"http://n.sinaimg.cn/sinakd20250320s/300/w720h380/20250320/4b76-44308c3777ba89dc6be9584ee7abb61d.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/sinakd20250320s/300/w720h380/20250320/4b76-44308c3777ba89dc6be9584ee7abb61d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-20/doc-ineqhrzq3877171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4138","LU0170899867.USD","LU0122376428.USD","LU0368265418.SGD","LU0300736492.USD","LU0266512127.USD","LU0300736062.USD","LU0788109394.HKD","MPC","BK4588","IE00BSNM7G36.USD","BK4585","LU0456854461.SGD"],"gpt_icon":0},{"id":"2520145804","title":"特朗普與美國油企高管舉行閉門會議，推動能源主導地位議程","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145804","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:18","pubTimestamp":1742433491,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国总统特朗普周三在白宫接见石油行业高管，他计划在油价下跌以及贸易战迫在眉睫的情况下，提高国内能源产量。这是特朗普自1月重返白宫以来首次与石油和天然气行业领袖举行会谈。原本预计这些行业高管会对特朗普的关税政策表示担忧，并强调行业观点，即需要提高油价，以帮助特朗普兑现其增加国内产量的承诺。消息人士称，美国石油协会执行委员会成员参加了此次会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6T3Q300E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","COP","LU0942090050.USD","LU0149725797.USD","LU0795875086.SGD","LU0238689110.USD","PSX","IE00B19Z3B42.SGD","LU0345781412.USD","LU2498475776.HKD","LU1582986433.USD","HES","XOM","LU1150488218.USD","LU1064131342.USD","LU0061474960.USD","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","LU2462611646.USD","LU0417517546.SGD","BK4581","SG9999015358.SGD","LU0795875169.SGD","BK4534","LU1506573853.SGD","LU2505996509.AUD","BK4559","LU1074936037.SGD","MPC","BK4201","LU0300736062.USD","LU1489326972.SGD","LU2592432038.USD","LU1150488135.SGD","LU0630314457.HKD","SG9999014542.SGD","LU0985489474.SGD","IE00B19Z3581.USD","LU0130517989.USD","CVX","IE00B7SZLL34.SGD","LU1169590202.USD","LU1988902786.USD","LU0612318971.USD","SG9999014567.USD","SG9999014575.USD","LU0208291251.USD","SG9999014559.SGD","IE00BKDWB100.SGD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2520159477","title":"敬告客戶-以下稿子現予以撤銷-特朗普在與美國石油高管的會晤中推動能源主導地位議程","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159477","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:51","pubTimestamp":1742399482,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-特朗普在与美国石油高管的会晤中推动能源主导地位议程STORY_NUMBER: L4S3Q21E7STORY_DATE: 19/03/2025STORY_TIME: 2201 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","LU1280957306.USD","PSX","LU1162221912.USD","BK4592","BK4570","LU0868494617.USD","IE00BSNM7G36.USD","HES","LU1732799900.SGD","LU1815333072.USD","XOM","LU0683600562.USD","LU1718418525.SGD","LU0314106906.USD","LU2462611646.USD","BK4581","LU2430703251.USD","LU0795875169.SGD","LU0122376428.USD","LU0130103400.USD","BK4213","BK4566","LU1582987324.SGD","LU0266512127.USD","SG9999002521.SGD","SG9999015341.SGD","LU0648001328.SGD","MPC","LU1489326972.SGD","LU1201861165.SGD","LU0612318385.USD","LU1066051498.USD","SG9999014542.SGD","IE00B19Z3581.USD","LU0320765646.SGD","LU2237438978.USD","LU0130517989.USD","CVX","LU0788109394.HKD","LU1169590202.USD","SG9999002232.USD","LU0654597011.USD","SG9999014575.USD","LU0208291251.USD","LU0868494708.USD","LU2129689605.HKD","IE00BKDWB100.SGD","LU0070302665.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2520185950","title":"數字資產錢包提供商Utila完成1800萬美元A輪融資，Nyca Partners領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2520185950","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520185950?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:03","pubTimestamp":1742385780,"startTime":"0","endTime":"0","summary":"PANews 3月19日消息，据CoinDesk报道，数字资产平台Utila在A轮融资中筹集了1800万美元，将用于扩展其多方计算 钱包服务，以应对日益增长的机构数字资产管理需求。Nyca Partners 领投了此轮融资，其他参投方包括 Wing VC、NFX、Haymaker Ventures、Gaingels 和 Cerca Partners。Utila平台已处理每月80亿美元的数字资产交易，较2024年初的30亿美元显著增长。去年，机构加密平台Utila完成1150万美元种子轮融资，Framework Ventures等领投。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/bk4542wn.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["IE00BZ199S13.USD","BK4124","BK1542","HYACU","BK4588","09983","BK4585","VC","161121","LU0300736062.USD","LU0788109394.HKD","BK6100","LU0122376428.USD","399699","HYAC","LU0300736492.USD","LU0757428866.USD","168701","BK1583","LU0170899867.USD","BK1258","MPC","LU0456854461.SGD","HYAC.U","BK6520","LU0368265418.SGD","OTX.SI","BK1229","BK4138","LU0266512127.USD","IE00BSNM7G36.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2520575319","title":"BUZZ-美國能源股因原油價格上漲而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:49","pubTimestamp":1742222963,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q0171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","SLB","LU1582987324.SGD","LU0300736492.USD","SG9999004303.SGD","BK4534","LU0466842654.USD","CTRA","LU2602419157.SGD","LU2505996509.AUD","LU1267930813.SGD","PBF","LU0889566641.SGD","LU1150488135.SGD","IE00B1XK9C88.USD","KMI","LU2463526074.USD","TRGP","SG9999014575.USD","LU1732800096.USD","LU1883866441.USD","BKR","LU1074936037.SGD","LU0320765489.SGD","LU0368265418.SGD","XOM","LU0170899867.USD","DVN","LU0456854461.SGD","LU0077335932.USD","ET","LU0300736062.USD","LU1162221912.USD","LU2430703178.SGD","LU0640476718.USD","LU2023250504.SGD","LU0122376428.USD","LU1430597077.USD","IE00B7SZLL34.SGD","LU0433182093.SGD","BK4201","CVX","IE00BLSP4239.USD","MPC","IE00B19Z3581.USD","LU0612318385.USD","BK4213","SG9999014542.SGD","LU0320765646.SGD","BK4592"],"gpt_icon":0},{"id":"2520560570","title":"美國研究綜述-Array Technologies、Nextracker、Sutro Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 15:23","pubTimestamp":1742196218,"startTime":"0","endTime":"0","summary":"美国研究综述-Array Technologies、Nextracker、Sutro Biopharma路透3月17日 - 华尔街证券分析师周一调整了对 Array Technologies、Nextracker 和 Sutro Biopharma 等几家美国上市公司的评级和目标价。要点  * Array Technologies ARRY.O：加拿大皇家银行给予该公司 \"行业表现 \"评级，目标价7美元 * Nextracker Inc NXT.O：加拿大皇家银行给予该公司 \"跑赢大盘 \"的评级；目标价55美元 * Sutro Biopharma Inc STRO.O：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4098","BK4548","LU0368265418.SGD","LU2384288077.EUR","STRO","BK4528","LU2357305700.SGD","CCI","LU2249611893.SGD","LU2346227817.USD","LU1861558580.USD","JBL","BK4534","EMN","LU0823414478.USD","RBRK","CMS","ATLC","BK4138","LU2286300806.USD","ARRY","TDOC","BK4567","MPC","SG9999014906.USD","OKE","BK4533","IE00BZ18W340.USD","BK4585","BK4566","WKC","CASY","LU0788109394.HKD","NXT","BK4558","LU1720051017.SGD","BK4023","LU2506951792.HKD","BHB","MUSA","KWR","MPLX","BK4581","BK4097","LU1093756168.USD","LU1621768206.USD","LU1861559042.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2519336216","title":"基於比特幣的去中心化鏈上借貸協議Templar Protocol完成400萬美元Pre-Seed輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336216","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 11:39","pubTimestamp":1742009983,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cypherhunter.com/en/e/templar-protocol-raised-funding-2025-03-14/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0170899867.USD","MSTU","83042","BK4601","03439","03008","LU0300736062.USD","BK4138","LU0368265418.SGD","LU0122376428.USD","LU0788109394.HKD","09008","BK4594","IBIT","03042","09439","BTC.USD.CC","MPC","NEAR","IE00BSNM7G36.USD","BK1611","LU0456854461.SGD","09042","LU0266512127.USD","BK4588","BTC.USD.HKCC","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2519380483","title":"巴克萊：維持Marathon Petroleum(MPC.US)評級，由增持調整至增持評級, 目標價由159.00美元調整至161.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:33","pubTimestamp":1741973617,"startTime":"0","endTime":"0","summary":"巴克莱：维持Marathon Petroleum(MPC.US)评级，由增持调整至增持评级, 目标价由159.00美元调整至161.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15013348764324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPC"],"gpt_icon":0},{"id":"2517191478","title":"消息人士稱馬拉松公司將開始對伊利諾伊州羅賓遜煉油廠進行計劃檢修","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191478","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191478?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:04","pubTimestamp":1741287848,"startTime":"0","endTime":"0","summary":"消息人士称马拉松公司将开始对伊利诺伊州罗宾逊炼油厂进行计划检修路透社纽约3月6日 - 一位熟悉该厂运营情况的消息人士周四称，马拉松MPC.N将于3月18日开始对其位于伊利诺伊州罗宾逊的日产25.5万桶炼油厂的装置进行计划中的维护活动。 该消息人士称，维护工作预计将持续两个月左右。 马拉松发言人拒绝就炼油厂的运营发表评论。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0300736062.USD","BK4585","LU0122376428.USD","BK4588","BK4138","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","IE00BSNM7G36.USD","MPC","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"1195434354","title":"市場低迷時，這8只股息貴族股是最佳防禦武器","url":"https://stock-news.laohu8.com/highlight/detail?id=1195434354","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195434354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:34","pubTimestamp":1741246485,"startTime":"0","endTime":"0","summary":"在近期美股股市波动、关税和利率不确定性加剧的背景下，那些拥有稳定股息增长历史的股票，能够帮助投资者缓冲投资组合的冲击。当前市场最大担忧包括特朗普政府加征关税的影响、消费者信心疲软，以及通胀未能充分缓解的迹象。Fisher不依赖宏观判断选股，而是在股价较低时买入可靠的股息增长股。美联储因通胀担忧暂停降息，10年期美债收益率从1月中4.8%回落至近期4.2%左右。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场低迷时，这8只股息贵族股是最佳防御武器","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","MCD","TSCO","SYK","DHR","CSX","TJX","CAT"],"gpt_icon":1},{"id":"2517946362","title":"嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","MPC","NVDD","FLNC","HUT","SRFM","NOVA","RMD","GPCR","NVD3.UK","AMGN","CDXC","HTGC","HIMS","CARR","CTOS","ED","NVD2.UK","FL","CUTR","NVDS.UK","GV","THO","XCUR","JAZZ","NVDU","ACI","CE","CMRX","MRNA","LBGJ","ANF","CPB","HII","3NVD.UK","KKR","RERE","2NVD.UK"],"gpt_icon":1},{"id":"2517665943","title":"馬拉松石油盤中異動 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517665943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517665943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:57","pubTimestamp":1741186663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时57分，马拉松石油股票出现波动，股价大幅跳水5.08%。截至发稿，该股报135.38美元/股，成交量35.817万股，换手率0.11%，振幅3.40%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，48%的券商给予持有建议，无券商给予卖出建议。马拉松石油股票所在的油气提炼与销售行业中，整体跌幅为3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225743abe9b923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225743abe9b923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0368265418.SGD","IE00BSNM7G36.USD","MRO","LU0300736062.USD","LU0122376428.USD","BK4213","BK4588","BK4138","BK4585","LU0256331488.USD","LU0266512127.USD","LU0300736492.USD","LU0456854461.SGD","MPC","LU0788109394.HKD"],"gpt_icon":0},{"id":"2517601576","title":"獨家-埃利奧特提名菲利普斯 66 公司 7 名董事，加大壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601576","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107614,"startTime":"0","endTime":"0","summary":"独家-埃利奥特提名菲利普斯 66 公司 7 名董事，加大压力埃利奥特提名 7 名董事，包括领导竞选的约翰-派克埃利奥特批评菲利普斯 66 的管理提出让董事每年参加竞选的计划 Svea Herbst-Bayliss. 近年来，菲利普斯 66 曾多次试图修改公司章程，让所有董事每年都参加选举，但都以失败告终。埃利奥特上次推动菲利普斯 66 进行改革时，双方同意合作任命两名新董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1489326972.SGD","BK4535","LU2347655156.SGD","SG9999015358.SGD","LU2498475776.HKD","BK4534","IE00BGHQF524.EUR","LU2360032135.SGD","PSX","LU2505996509.AUD","LUV","LU0912757837.SGD","SBUX","COP","IE00B1XK9C88.USD","LU1169590202.USD","LU0823411888.USD","LU2087621335.USD","LU0942090050.USD","LU1169589451.USD","IE00B3T34201.USD","BK4570","XOM","NRG","LU0456854461.SGD","LU0980610538.SGD","LU1582986359.USD","LU0345781412.USD","LU2430703095.HKD","LU0266512127.USD","LU2430703178.SGD","LU2505996681.GBP","LU2264538146.SGD","LU0795875086.SGD","LU1430597077.USD","LU0957791311.USD","HES","LU0278409577.USD","LU0433182093.SGD","LU1064131342.USD","LU0098860793.USD","MPC","SG9999002224.SGD","BK4550","LU1582986433.USD","LU0320765646.SGD","IE00B3CCJ963.GBP","LU1150488218.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2516640660","title":"BOB宣佈集成Fireblocks，引領機構BTC DeFi新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640660","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640660?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:03","pubTimestamp":1741075380,"startTime":"0","endTime":"0","summary":"3 月 4 日，混合 Layer2 项目 BOB（Build on Bitcoin）宣布已集成数字资产托管技术提供商 Fireblocks，此次集成将 Fireblocks 的 MPC 钱包与 BOB 的混合 Layer2 网络相结合，提供了对 BTC DeFi 的安全、机构级访问。通过此次集成，机","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/22.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/22.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC.USD.CC","09008","BK4594","LU0170899867.USD","BK1611","BK4588","BK6100","BOB","XBTmain","BTC.USD.HKCC","LU0456854461.SGD","BTC","LU0122376428.USD","LU0300736062.USD","IBIT","IE00BSNM7G36.USD","BK4601","BGSX","09042","03439","03042","09439","03008","BK4585","LU0788109394.HKD","BK6520","OTX.SI","83042","LU0368265418.SGD","BTCmain","BK4138","LU0266512127.USD","LU0300736492.USD","MPC"],"gpt_icon":0},{"id":"2516641797","title":"BOB宣佈集成Fireblocks，引領機構BTC DeFi新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641797","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:00","pubTimestamp":1741075200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","LU0266512127.USD","LU0368265418.SGD","IBIT","OTX.SI","BK6100","IE00BSNM7G36.USD","BTC.USD.CC","BK6520","BK4601","BGSX","BK1611","03439","09439","LU0456854461.SGD","03042","09008","LU0788109394.HKD","BK4588","BK4594","LU0170899867.USD","XBTmain","03008","BTC.USD.HKCC","LU0122376428.USD","LU0300736062.USD","BOB","83042","BTC","09042","BK4138","LU0300736492.USD","MPC","BTCmain"],"gpt_icon":0},{"id":"2516604507","title":"前英國央行官員警告：可能需要暫停降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2516604507","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516604507?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:37","pubTimestamp":1740991053,"startTime":"0","endTime":"0","summary":"德意志银行英国首席经济学家表示，货币政策委员会很有可能在整个春季按兵不动。","market":"hk","thumbnail":"https://img.jin10.com/gallary/25/03/w88rvEgpF2M8NrvELpsZm.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/25/03/w88rvEgpF2M8NrvELpsZm.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=165391&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4138","LU0170899867.USD","LU0122376428.USD","LU0368265418.SGD","LU0300736492.USD","LU0266512127.USD","LU0300736062.USD","LU0788109394.HKD","MPC","BK4588","IE00BSNM7G36.USD","BK4585","LU0456854461.SGD"],"gpt_icon":0},{"id":"2514829698","title":"Cobo推出Safe{Wallet} 協籤服務，強化多籤交易風控","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829698","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:33","pubTimestamp":1740637980,"startTime":"0","endTime":"0","summary":"2 月 27 日，据官方消息，数字资产托管和钱包技术提供商 Cobo 宣布推出 Safe{Wallet} 协签服务，用户可在托管地址内独立解析并风控 Safe 多签交易，进一步提升交易安全性。该方案在 Safe{Wallet} 中引入 Cobo 地址 MPC 或 Web3 钱包参与签名，作为独立第三","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/32.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/32.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4138","BK4585","LU0300736492.USD","LU0266512127.USD","LU0170899867.USD","LU0300736062.USD","LU0788109394.HKD","MPC","IE00BSNM7G36.USD","LU0456854461.SGD","LU0368265418.SGD","BK4588","LU0122376428.USD"],"gpt_icon":0},{"id":"2514840686","title":"Cobo推出Safe{Wallet} 協籤服務，強化多籤交易風控","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840686","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:31","pubTimestamp":1740637860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","LU0300736062.USD","MPC","LU0266512127.USD","LU0300736492.USD","BK4138","LU0456854461.SGD","BK4588","LU0170899867.USD","LU0122376428.USD","IE00BSNM7G36.USD","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2514842804","title":"Cobo推出Safe{Wallet} 協籤服務，強化多籤交易風控","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842804","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:21","pubTimestamp":1740637309,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 数字资产托管和钱包技术提供商 Cobo 宣布推出 Safe{Wallet}协签服务，用户可在托管地址内独立解析并风控 Safe 多签交易，进一步提升交易安全性。\n该方案在 Safe{Wallet}中引入 Cobo 地址 MPC 或 Web3 钱包参与签名，作为独立第三方，Cobo 保证与其他签名人使用独立的签名解决方案，避免各签名人依赖共同的基础设施而存在单点风险。同时，结合 Cobo 强大的风控系统，对每笔交易进行异常检测，及时阻止潜在非预期行为，并通过加密资产安全防护系统 Cobo Guard 实现交易审核与交叉验证，有效防止数据篡改或伪造，确保交易的真实有效。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420950?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0368265418.SGD","BK4585","IE00BSNM7G36.USD","LU0788109394.HKD","LU0170899867.USD","BK4588","BK4138","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","LU0122376428.USD","MPC","LU0300736062.USD"],"gpt_icon":0},{"id":"2514074207","title":"易點雲(02416.HK)遭MPC IV L.P.減持142.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074207","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:59","pubTimestamp":1740437994,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨根据联交所最新权益披露资料显示，2025年2月19日，易点云(02416.HK)遭MPC IV L.P.在场内以每股均价2.9075港元减持142.2万股，涉资约413.45万港元。减持后，MPC IV L.P.最新持股数目为6910.83万股，持股比例由12.16%下降至11.93%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25065948358993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BSNM7G36.USD","BK4585","LU0368265418.SGD","BK4588","LU0170899867.USD","BK1155","MPC","LU0788109394.HKD","LU0300736492.USD","LU0300736062.USD","02416","LU0122376428.USD","BK4138","LU0456854461.SGD","LU0266512127.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-20","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-05","symbol":"MPC","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-04-01","current":13.174747,"percent":0.977273,"low":-50.154235,"twenty":-2.777716,"median":4.661161,"eighty":6.921896,"high":14.587367,"avg":1.400637,"sd":11.961806,"marketCap":45387003692},"quantilePoints":[{"date":"2020-04-03","current":4.944639,"twenty":7.667127,"median":11.793609,"eighty":14.503863,"marketCap":13039012677},{"date":"2020-04-09","current":6.317602,"twenty":7.64637,"median":11.757986,"eighty":14.50344,"marketCap":16659516198},{"date":"2020-04-17","current":6.273233,"twenty":7.636935,"median":11.740884,"eighty":14.503863,"marketCap":16542516084},{"date":"2020-04-24","current":6.349646,"twenty":7.625951,"median":11.710683,"eighty":14.503863,"marketCap":16744016280},{"date":"2020-05-01","current":7.20744,"twenty":7.62094,"median":11.670351,"eighty":14.503863,"marketCap":19006018479},{"date":"2020-05-08","current":-3.259198,"twenty":7.611279,"median":11.648287,"eighty":14.494513,"marketCap":21478117427},{"date":"2020-05-15","current":-2.989819,"twenty":7.570177,"median":11.616514,"eighty":14.466252,"marketCap":19702905179},{"date":"2020-05-22","current":-3.50983,"twenty":7.552573,"median":11.575692,"eighty":14.439707,"marketCap":23129780106},{"date":"2020-05-29","current":-3.4674,"twenty":7.535427,"median":11.552727,"eighty":14.407559,"marketCap":22850167920},{"date":"2020-06-05","current":-4.100887,"twenty":7.510234,"median":11.527102,"eighty":14.372796,"marketCap":27024842879},{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-01","current":13.174747,"twenty":-2.777716,"median":4.661161,"eighty":6.921896,"marketCap":45387003692}],"updateTime":1743604910576}}}