美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蔚來

4.18

+0.25006.36%

盤後：4.180.00000.00%17:45 EDT

成交量：5,484.89萬

成交額：2.27億

市值：93.74億

市盈率：-2.77

高：4.24

開：3.94

低：3.94

收：3.93

資料載入中...

總覽公司新聞公告

香港股市成交額創歷史新高；蔚來完成發行40.3億港元新股份丨港交所早參

每日经济新闻

寧德時代要收購蔚來能源？相關人士回應“沒有更多公開信息”

寧德時代回應收購蔚來能源：“目前沒有更多公開信息”

老虎资讯综合

寧德時代回應收購蔚來能源

2025，李斌不再做“好人”

消息稱寧德時代洽購蔚來能源控股權官方回應

凤凰网科技

換電站需數萬人運維？蔚來披露“黑公關”侵權案件進展

经济参考网

新勢力品牌3月銷量：零跑奪冠、小米近3萬，蔚來月銷終破萬！

蔚來-SW(09866)完成發行40.30億港元新股份

蔚來公佈網絡侵權案件進展：多個賬號被行政處罰並公開致歉

【中概股美股盤前走低】中概股美股盤前走低，小鵬汽車跌14%，阿里巴巴跌11%，拼多多、京東、理想汽車跌10%，蔚來、嗶哩嗶哩跌9%，百度跌6%。

蔚來六年輕虧869億，換電模式成重負

中关村在线

蔚來港股配售 37 億背後：高端夢遇挫，生死局待解？

Ofweek光电信息网

蔚來移動取得一種天線系統及無線通信設備專利，簡化天線系統結構降低成本

剛剛，蔚來CFO兼任能源負責人

蔚來法務部：多個侵權賬號被行政處罰、賠償道歉

蔚來法務部：多個侵權賬號被行政處罰、賠償道歉

大量有組織抹黑攻擊！蔚來法務部重拳出擊：多個侵權賬號被行政處罰、賠償道歉

六年累計虧損超800億！蔚來再次進入“至暗時刻”？

“寧王”、蔚來聯手換電　比亞迪推兆瓦閃充，補能之戰的炮火聲已經傳來

中国汽车报网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIO/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":4.18,"timestamp":1745524800000,"preClose":3.93,"halted":0,"volume":54848886,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"17:45 EDT","volume":488503,"amount":2042628.6913137997,"timestamp":1745531108137},"delay":0,"floatShares":1590252922,"shares":2242517665,"eps":-1.510831,"marketStatus":"盤後交易","change":0.25,"latestTime":"04-24 17:45:33 EDT","open":3.94,"high":4.2399,"low":3.94,"amount":226875818.6180142,"amplitude":0.07631,"askPrice":4.19,"askSize":8200,"bidPrice":4.18,"bidSize":601,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.510831,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.93,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.93,"latestTime":"09:29 EDT","volume":373731,"amount":1468196.627535,"timestamp":1745501386108},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"17:45 EDT","volume":488503,"amount":2042628.6913137997,"timestamp":1745531108137},"volumeRatio":1.607663,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1768539600000,"strike":"5.0","timestamp":1745511941413,"price":0.69,"volume":7000,"amount":483000,"type":"-"},{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"1.5","timestamp":1745505532583,"price":0.22,"volume":6000,"amount":132000,"type":"+"}]},"impliedVol":0.8841,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.510831,"volumeRatio":1.607663,"shares":2242517665,"dividePrice":0,"high":4.2399,"amplitude":0.07631,"preClose":3.93,"low":3.94,"week52Low":3.02,"pbRate":"11.45","psRate":"1.04","week52High":7.71,"institutionHeld":0,"latestPrice":4.18,"committee":-0.863425,"eps":-1.510831,"divideRate":0,"volume":54848886,"delay":0,"ttmEps":-1.510831,"open":3.94,"prevYearClose":4.36,"prevWeekClose":3.52,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.52,"twentyDayClose":4.22,"sixtyDayClose":4.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525077920","title":"香港股市成交額創歷史新高；蔚來完成發行40.3億港元新股份丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077920","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 06:03","pubTimestamp":1744063410,"startTime":"0","endTime":"0","summary":"｜2025年4月8日星期二｜NO.1香港证券市场市价总值达40万亿港元，同比增长32%4月7日，香港交易所最新公布数据显示，截至2025年3月底，香港证券市场市价总值达到40.0万亿港元，较2月底的39.1万亿港元增长2%，与去年同期的30.3万亿港元相比大幅增长32%。点评：香港证券市场市值达到40万亿港元，显示出强劲增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083367943024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083367943024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4531","BK4509","BK1588","BK4581","EVS.SI","BK1119","BK4574","LU0708995583.HKD","BK4099","BK4505","BK4534","BK4585","LU0052750758.USD","09866","NIO.SI","BK4548","LU0320764599.SGD","BK4526","BK4504","NIO","BK4532","BK4588"],"gpt_icon":1},{"id":"2525902183","title":"寧德時代要收購蔚來能源？相關人士回應“沒有更多公開信息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902183","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:58","pubTimestamp":1744034289,"startTime":"0","endTime":"0","summary":"据第一财经等多家媒体报道，国内动力电池巨头宁德时代 正与蔚来汽车就收购其旗下能源业务“蔚来能源”的控股权展开谈判。对于收购传闻，宁德时代相关人士回应称“目前没有更多公开信息”，而蔚来则未直接置评，仅强调双方正深化资本与业务合作。根据协议，宁德时代计划对蔚来能源投资不超过25亿元，并推动其“巧克力换电”标准与蔚来萤火虫品牌车型的适配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072158319730cc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072158319730cc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4574","LU0052750758.USD","LU0708995583.HKD","BK4581","BK4141","BK4099","BK4532","BK4519","BK4505","BK4526","BK4585","BK4588","JKS","BK4548","BK4509","BK4534","NIO","BK4555","BK4504","09866","NIO.SI","LU0320764599.SGD","EVS.SI"],"gpt_icon":1},{"id":"1158313566","title":"寧德時代回應收購蔚來能源：“目前沒有更多公開信息”","url":"https://stock-news.laohu8.com/highlight/detail?id=1158313566","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158313566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:25","pubTimestamp":1744032348,"startTime":"0","endTime":"0","summary":"蔚来方面暂未给出回应。","market":"us","thumbnail":"https://static.tigerbbs.com/3380231cb191ca9bea37a0c70765537d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3380231cb191ca9bea37a0c70765537d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"宁德时代回应收购蔚来能源控股权：“目前没有更多公开信息”","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","NIO","09866","300750"],"gpt_icon":0},{"id":"2525486140","title":"寧德時代回應收購蔚來能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486140","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164872284.USD","LU0651947912.USD","LU0449509016.USD","IE0003795394.USD","LU1188198961.HKD","LU0314109678.HKD","LU0269904917.USD","LU0828238088.HKD","159945","BK4581","LU0543330483.HKD","LU1146622755.USD","LU0828237510.HKD","SG9999002828.SGD","BK4531","LU2360107325.USD","LU2238339852.HKD","LU0106252389.USD","EVS.SI","BK6125","LU0228659784.USD","LU1720050803.USD","NIO.SI","LU2097828805.USD","LU0072462343.USD","NIO","BK4585","300750","LU1997245177.USD","LU2328871848.SGD","LU0128522157.USD","LU0572944931.SGD","BK1588","LU0214875030.USD","BK4141","LU1769817096.USD","LU1997245094.SGD","LU0823414478.USD","IE00BD6J9T35.USD","09866","LU1064131003.USD","LU2097828474.EUR","LU0107464264.USD","JKS","BK4532","LU2153591404.USD","LU0359201612.USD","LU1861219969.SGD","LU1794554557.SGD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2525010357","title":"2025，李斌不再做“好人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010357","media":"一点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:40","pubTimestamp":1744026000,"startTime":"0","endTime":"0","summary":"此前他曾立下军令状：2024年12月份交付破万，2025年3月交付到两万，如果达不到就“下课”。这说明李斌坚决不再做管理上的“老好人”了，过去十年，他让二十多个VP走人了，今年第四季度也一定要实现盈利。2025年已然走过四分之一，蔚来由内到外都面临着调整，李斌今年能否逆天改命，不仅决定着蔚来的生死，更影响着整个汽车行业的格局。截至2024年12月31日，蔚来现金及现金等价物、受限制现金、短期投资及长期定期存款为人民币419亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200353a6b2a86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200353a6b2a86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09866","BK1119","BK1610","BK1575","LU0593848301.USD","BK1539","BK1588","NIO"],"gpt_icon":1},{"id":"2525017109","title":"消息稱寧德時代洽購蔚來能源控股權 官方回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017109","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:38","pubTimestamp":1744025934,"startTime":"0","endTime":"0","summary":"蔚来汽车合肥工厂凤凰网科技讯 北京时间4月7日，据路透社报道，四位知情人士称，宁德时代正在洽购蔚来汽车旗下充换电业务蔚来能源的控股权。知情人士称，今年3月，宁德时代宣布对蔚来能源进行不超过25亿元人民币的战略投资。随后，宁德时代向蔚来汽车提出了收购蔚来能源控股权的提议。知情人士并未透露宁德时代在这桩拟议交易中的具体出价。截至发稿，宁德时代不予置评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iMaPgKvtbz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2298064838.USD","BK1119","LU1580142542.USD","LU2097828557.USD","NIO","LU0326950275.SGD","LU0244354667.USD","LU0328353924.USD","LU0456827905.SGD","BK4555","LU2249611893.SGD","LU2424517915.HKD","LU0011963245.USD","LU2495084118.USD","JKS","BK4509","300750","LU0405327148.USD","LU0128522157.USD","LU1997244956.HKD","LU0449509016.USD","LU0828237510.HKD","LU0543330483.HKD","LU0181495838.USD","NIO.SI","LU2153591404.USD","LU2328871848.SGD","LU0259732245.USD","EVS.SI","LU0823426480.USD","LU0327786744.USD","LU1048596156.SGD","LU0821914370.USD","LU1820825898.SGD","LU0359201612.USD","LU2399975544.HKD","LU0314109678.HKD","09866","LU2148510915.USD","LU1769817179.HKD","159945","LU1861219969.SGD","LU1720050803.USD","LU0164865239.USD","LU0132412106.USD","LU0531970944.HKD","LU0405327494.USD","SG9999001846.SGD","LU0107464264.USD","LU1939255532.USD"],"gpt_icon":1},{"id":"2525001194","title":"換電站需數萬人運維？蔚來披露“黑公關”侵權案件進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001194","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:06","pubTimestamp":1744024008,"startTime":"0","endTime":"0","summary":"4月7日，蔚来汽车通过官方法务渠道披露多起网络侵权案件处置进展。据公告显示，账号“互联网料哥”因发布“蔚来换电站需数万人运维”等不实信息，经公安机关调查后被依法处罚；账号“Tech大锋车”持有人倪某、“细思极恐的奇闻_”持有人陆某、“不吃鱼的发财猫”持有人代某等三名侵权人已承认散布涉及蔚来运营状况、产品服务的虚假信息，并完成公开道歉及经济赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367665944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4099","LU0708995583.HKD","BK4504","LU0320764599.SGD","NIO.SI","BK4509","NIO","BK4534","LU0052750758.USD","BK4555","BK4574","BK4526","BK1588","09866","BK4548","BK4532","BK1119","BK4531","BK4581","BK4505","BK4585","EVS.SI"],"gpt_icon":1},{"id":"2525045195","title":"新勢力品牌3月銷量：零跑奪冠、小米近3萬，蔚來月銷終破萬！","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045195","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023507,"startTime":"0","endTime":"0","summary":"电车界4月7日消息新势力汽车品牌3月销量统计新鲜出炉。在3月交付量榜单中，零跑汽车以37095台的成绩夺冠。小米汽车表现亮眼，3月交付量接近3万，达到29000台，创交付数量新高。在3月，蔚来品牌交付量终于突破万辆大关，达到10219台。不过由于有乐道品牌的加入，整个蔚来公司一季度交付新车4.2万辆，同比增长40%。2025年3月蔚来月交付10219辆，也成功避免了出现2023年以来首次连续3个月月交付不足万辆的尴尬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407212325a450f894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407212325a450f894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","LU0708995583.HKD","BK4504","LU0320764599.SGD","NIO.SI","BK4509","NIO","BK4534","LU0052750758.USD","BK4555","BK4574","BK4526","09866","BK4548","BK4532","BK4531","BK4581","01810","BK4505","BK4585","EVS.SI"],"gpt_icon":1},{"id":"2525092518","title":"蔚來-SW(09866)完成發行40.30億港元新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092518","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:31","pubTimestamp":1744018315,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蔚来-SW(09866)发布公告，于2025年4月7日(美国东部时间;香港时间)- 全球智能电动汽车市场的先驱及领跑者蔚来集团(纽交所：NIO;港交所：9866;新交所：NIO)今日宣布，蔚来完成发行40.3013亿港元共1.37亿股公司A类普通股，每股配售股份的发行价格为29.46港元。配售股份已依据《1933年证券法(经修订)》项下之S规例，透过离岸交易面向非美国人士发行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK4548","BK4585","LU0048578792.EUR","LU1892829315.USD","LU0471298777.SGD","LU1920063259.USD","BK4581","LU2298321311.HKD","LU1119994140.HKD","LU2041044095.USD","LU1803068623.USD","LU0320764599.SGD","LU0385154629.USD","BK4534","BK4099","LU2092937221.SGD","NIO","BK4504","LU0708995583.HKD","LU1863844665.USD","EVS.SI","BK4509","BK4526","LU0654597011.USD","LU0550127509.SGD","LU0612318971.USD","BK4505","LU1989763427.SGD","LU2242646235.USD","09866","LU0997587240.USD","NIO.SI","BK4588","LU0612318385.USD","SW","LU1920062954.HKD","BK1588","LU1863844749.USD","LU1430597077.USD","LU1989763690.USD","LU0471298694.HKD","LU2242652126.USD","BK1119","BK4532","LU0997586606.USD","BK4555","LU2242646821.SGD","BK4574","LU2401740654.USD"],"gpt_icon":0},{"id":"2525609426","title":"蔚來公佈網絡侵權案件進展：多個賬號被行政處罰並公開致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2525609426","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525609426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:08","pubTimestamp":1744016916,"startTime":"0","endTime":"0","summary":"4月7日，蔚来法务部通报近期针对网络侵权行为的维权案件进展。多个网络平台账号因散布不实信息、侵害企业合法权益，已被依法处理并完成赔偿及公开道歉。蔚来强调，其换电站已基本实现无人值守，运维机制持续优化，相关谣言已对公众认知造成误导。公安机关迅速锁定该账号持有人并作出处罚，蔚来表示将协助司法机关持续打击恶意传谣行为。蔚来法务部在公告中附上了相关责任人的道歉信，并强调对虚假信息发布行为的零容忍态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071709199730890c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071709199730890c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","EVS.SI","BK4548","LU0320764599.SGD","BK4099","BK4588","LU0708995583.HKD","BK4585","BK4504","BK4581","BK4574","BK4534","09866","BK4531","BK4532","BK4555","BK4505","NIO.SI","BK4526","NIO","BK4509"],"gpt_icon":1},{"id":"2525106060","title":"【中概股美股盤前走低】中概股美股盤前走低，小鵬汽車跌14%，阿里巴巴跌11%，拼多多、京東、理想汽車跌10%，蔚來、嗶哩嗶哩跌9%，百度跌6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:10","pubTimestamp":1744013450,"startTime":"0","endTime":"0","summary":"中概股美股盘前走低，小鹏汽车跌14%，阿里巴巴跌11%，拼多多、京东、理想汽车跌10%，蔚来、哔哩哔哩跌9%，百度跌6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07161049338902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","BK1095","LU0310800965.SGD","LU1242518857.USD","BIDU","LU1044875133.USD","JD","BK4501","LU0633140560.USD","LU0651947912.USD","LI","LU0370786039.SGD","89618","EVS.SI","HK0000320223.HKD","PDD","IE0032431581.USD","LU1303224171.USD","BILI","BABA","NIO.SI","LU0589944569.HKD","SG9999001226.SGD","09988","LU2399975544.HKD","SG9999001093.SGD","LU0228367735.SGD","LU0516422440.USD","BK4563","XPEV","LU1868838027.USD","LU2087589342.USD","LU0320764599.SGD","BK4548","LU0823397285.USD","02015","09618","LU1046422090.SGD","TTTN","BK4503","LU2039709279.SGD","LU0320764755.SGD","LU1282648689.USD","BK4122","09626","09866","LU1880383366.USD","09868","NIO","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2525099178","title":"蔚來六年輕虧869億，換電模式成重負","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099178","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:00","pubTimestamp":1744012840,"startTime":"0","endTime":"0","summary":"换电模式被认为是导致蔚来巨额亏损的主要原因之一。截至目前，蔚来已在全国范围内建设了3000座换电站，每年的运营成本高达15亿元。尽管蔚来用户的换电次数已突破7000万次，但单座换电站的建设和维护成本仍然让公司背负沉重的资金压力。数据显示，蔚来的研发投入高达130.4亿元，营销支出更是达到了157.4亿元，这两项开支均显著高于行业平均水平。面对持续的亏损压力，蔚来必须在2025年第四季度实现盈利，否则将面临更大的生存挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165744973085d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165744973085d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","LU0708995583.HKD","BK4504","LU0320764599.SGD","NIO.SI","BK4509","NIO","BK4534","LU0052750758.USD","BK4555","BK4574","BK4526","09866","BK4548","BK4532","BK4531","BK4581","BK4505","BK4585","EVS.SI"],"gpt_icon":1},{"id":"2525660760","title":"蔚來港股配售 37 億背後：高端夢遇挫，生死局待解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525660760","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525660760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:23","pubTimestamp":1744006980,"startTime":"0","endTime":"0","summary":"近日，蔚来宣布扩大股权配售规模，发行1.37亿股A类普通股，募资总金额为40.3亿港元，每股配售股份的发行价格为29.46港元，这个价格经接近蔚来港股最低点28.6港元。财报数据显示，蔚来2024年营收首次突破1000亿元大关，同比增长45%，其中汽车销售收入占比88%。同时，2024年蔚来销售及行政费用是157.4亿，折算到每台车上的销售行政费用是7.1万元，而理想品牌每台车销售费用“仅”2.4万元。汽车销售收入在企业总收入中的88%极高占比。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714363297305f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714363297305f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","HSCEI","NIO","BK1588","HSTECH","09866"],"gpt_icon":1},{"id":"2525906327","title":"蔚來移動取得一種天線系統及無線通信設備專利，簡化天線系統結構降低成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906327","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:22","pubTimestamp":1744003357,"startTime":"0","endTime":"0","summary":"金融界2025年4月7日消息，国家知识产权局信息显示，蔚来移动科技有限公司取得一项名为“一种天线系统及无线通信设备”的专利，授权公告号CN 222720656 U，申请日期为2024年6月。天眼查资料显示，蔚来移动科技有限公司，成立于2022年，位于上海市，是一家以从事专业技术服务业为主的企业。通过天眼查大数据分析，蔚来移动科技有限公司参与招投标项目1次，专利信息233条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071331269730506f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071331269730506f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4531","EVS.SI","BK4504","BK4526","BK4509","NIO.SI","BK4548","BK4532","BK4581","BK4585","LU0052750758.USD","NIO","LU0708995583.HKD","BK4588","BK4555","BK4505","09866","BK4574","LU0320764599.SGD","BK4534"],"gpt_icon":1},{"id":"2525065312","title":"剛剛，蔚來CFO兼任能源負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065312","media":"CFO职业圈","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:08","pubTimestamp":1744002480,"startTime":"0","endTime":"0","summary":"02CFO兼任蔚来能源负责人4月2日，蔚来汽车对外发布，乐道汽车总裁艾铁成离职，蔚来能源业务原负责人沈斐接任。同时任命CFO曲玉兼任蔚来能源负责人，负责蔚来能源的所有工作，向公司CEO李斌汇报。作为CFO，曲玉兼任蔚来能源负责人，更说明NIO POWER当前发展路线的稳定性，通过财务管控确保换电网络扩张的可持续性。2016年10月，曲玉加盟蔚来，晋升为CFO之前，主要是负责公司的整体财务和报告等工作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-07/doc-inesifwa5975363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","BK4509","09866","BK1588","BK4526","LU0320764599.SGD","BK4574","BK4504","NIO","BK4505","LU0052750758.USD","BK6125","BK4531","BK4581","NIO.SI","BK4585","EVS.SI","159945","BK4534","BK4588","BK4099","LU0708995583.HKD","BK4548","BK4555","BK1119"],"gpt_icon":1},{"id":"2525514380","title":"蔚來法務部：多個侵權賬號被行政處罰、賠償道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2525514380","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525514380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:39","pubTimestamp":1743997145,"startTime":"0","endTime":"0","summary":"【蔚来法务部：多个侵权账号被行政处罚、赔偿道歉】蔚来法务部发文称，在蔚来新品牌及新产品发布之际，公司发现网络上出现大量有组织的针对蔚来的抹黑攻击行为，公司已对多个网络账号采取措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504073366895978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4531","BK1588","EVS.SI","BK4509","BK4526","BK4504","NIO.SI","BK4548","BK4532","BK4581","BK4585","LU0052750758.USD","NIO","LU0708995583.HKD","BK4588","BK4555","BK4505","09866","BK1119","BK4574","LU0320764599.SGD","BK4534"],"gpt_icon":0},{"id":"2525056792","title":"蔚來法務部：多個侵權賬號被行政處罰、賠償道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056792","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:38","pubTimestamp":1743997117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4526","BK1119","BK4548","BK4574","BK4588","LU0320764599.SGD","LU0708995583.HKD","BK4585","NIO","BK4505","160636","BK4509","LU0052750758.USD","09866","159792","BK4532","BK6125","BK1588","BK4534","NIO.SI","BK4531","BK4099","BK4581","EVS.SI","BK4555","BK4504"],"gpt_icon":0},{"id":"2525370470","title":"大量有組織抹黑攻擊！蔚來法務部重拳出擊：多個侵權賬號被行政處罰、賠償道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370470","media":"快科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:40","pubTimestamp":1743993611,"startTime":"0","endTime":"0","summary":"快科技4月7日消息，今日，蔚来法务部官微发文，称持续开展打击黑公关、水军及侵权网络账号的法律行动，其中，“车曝台”在被法院一审判决侵权败诉后已被多个平台采取封禁等措施。蔚来将协助司法机关持续打击此类恶意造谣、传谣的行为。据了解，今年2月，蔚来法务部发布公开征集黑公关和水军线索的声明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407105045a45041d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407105045a45041d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","BK1588","NIO"],"gpt_icon":1},{"id":"2525818910","title":"六年累計虧損超800億！蔚來再次進入“至暗時刻”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818910","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 07:56","pubTimestamp":1743983783,"startTime":"0","endTime":"0","summary":"蔚来2024年第四季度及全年财报，有不少亮眼的地方。全年交付22.2万辆新车，同比增长38.7%，四季度交付5.28万辆蔚来品牌汽车和1.99万辆乐道品牌，累计交付量同比增长45.2%。亏损问题难解从目前来看，蔚来面临的最大难题还是在亏损方面。在最近的六年里，蔚来年年“巨亏”，2019到2024年，蔚来分别亏损114.1亿、56.11亿、105.7亿、145.6亿、211.5亿和226.6亿，累计亏损869.61亿。据资料显示，蔚来成立至今已融资十余起，已公开披露的融资总额超过1000亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407080029a6b1d922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407080029a6b1d922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4534","EVS.SI","LU0708995583.HKD","BK4505","NIO.SI","BK4526","BK4504","LU0052750758.USD","BK4574","BK4588","BK4585","LU0320764599.SGD","BK4548","BK4581","BK4555","09866","BK4532","BK4531","BK4509","NIO"],"gpt_icon":1},{"id":"2525067227","title":"“寧王”、蔚來聯手換電　比亞迪推兆瓦閃充，補能之戰的炮火聲已經傳來","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067227","media":"中国汽车报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 00:00","pubTimestamp":1743955200,"startTime":"0","endTime":"0","summary":"3月17日晚，宁德时代与蔚来在福建宁德签署战略合作协议。业内人士分析，比亚迪兆瓦闪充站的落地面临如下技术问题。按照比亚迪公布“兆瓦闪充”技术方案，实际流程是将电网的电量“预先”存储起来。正因如此，比亚迪宣布将兆瓦闪充桩的技术面向全行业共享，力求与社会资本携手，共同推动兆瓦级充电设施建设。不过随着“宁王”与蔚来的联手，换电模式将比之前蔚来单打独斗时发展得快很多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407154923973070d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407154923973070d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","LU2153592121.USD","LU0572944931.SGD","LU0588546209.SGD","LU2097828805.USD","SG9999006514.SGD","002594","BK1515","NIO","01211","BYDDY","LU0865486749.SGD","LU0540923850.HKD","LU1303224171.USD","LU0052750758.USD","LU0417516738.SGD","LU0856984785.SGD","LU0084288322.USD","81211","LU0449509016.USD","LU1770034418.SGD","LU1719994722.HKD","HYDD.SI","BK1540","LU0359202008.SGD","09866","SG9999015945.SGD","LU0505663152.USD","LU0979878070.USD","LU0593848301.USD","LU0307460666.USD","LU0348766576.USD","00285","LU0708995583.HKD","LU1023057109.AUD","LU1794554557.SGD","LU0819121731.USD","LU0289739343.SGD","LU0516423091.SGD","BK1509","BK1539","LU0054450605.USD","BK1582","LU0348805143.USD","LU2097828557.USD","LU2476274308.USD","LU0274383008.USD","SG9999001226.SGD","SG9999015986.USD","LU1808992512.USD","LU0315178854.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.32,"hold":0.48,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.48,"analysts":25,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-04-23","current":-2.704213,"percent":0.955357,"low":-90.53869,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"high":-1.920329,"avg":-21.734583,"sd":22.576026,"marketCap":8409441243},"quantilePoints":[{"date":"2020-04-24","current":-1.920329,"twenty":-2.42099,"median":-1.693575,"eighty":-0.946363,"marketCap":3094827076},{"date":"2020-05-01","current":-2.07105,"twenty":-2.41797,"median":-1.72115,"eighty":-0.947842,"marketCap":3347466021},{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-14","current":-3.411239,"twenty":-43.018065,"median":-11.251084,"eighty":-3.716901,"marketCap":9944228159},{"date":"2025-03-21","current":-3.398316,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9902180682},{"date":"2025-03-28","current":-2.683282,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8367447795},{"date":"2025-04-04","current":-2.526822,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7862878079},{"date":"2025-04-11","current":-2.374373,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7355457941},{"date":"2025-04-17","current":-2.542919,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7893662180},{"date":"2025-04-23","current":-2.704213,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8409441243}],"updateTime":1745493043837}}}