美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

耐克

56.98

-0.6400-1.11%

成交量：709.43萬

成交額：4.08億

市值：841.02億

市盈率：18.90

高：58.08

開：57.73

低：56.81

收：57.62

資料載入中...

總覽公司新聞公告

市值暴跌8000億，貨品積壓如山，鄭欽文背後的金主在中國快涼透了

耐克下跌1.21%，報77.895美元/股

實時市場-加拿大皇家銀行對奢侈品行業提出建設性意見

耐克、阿迪達斯、露露樂蒙、愛特思集團、迅銷、海瀾之家等28家服裝和運動品企業2024年第三季度財報彙總

全球企业动态

“Dogs of the Dow”策略啞火！這裏有挑選優質高股息股的新方法

老虎资讯综合

耐克下跌1.26%，報76.66美元/股

耐克下跌1.21%，報77.934美元/股

耐克上漲3.02%，報80.95美元/股

硅谷大佬帶火的通勤鞋打擂臺，能衝出多少個千億市值公司？

港股異動 | 申洲國際(02313)跌近3% Nike目前處於經營低谷機構預期25H1或將迎來困境反轉

金十數據整理：每日美股市場要聞速遞（12月3日週二）

耐克(NKE.US)在新CEO領導下關閉虛擬運動鞋品牌RTFKT 2025年1月終止運營

資料盒-從波音到英特爾：2024 年全球主要公司 CEO 離職情況

BUZZ-面對中國市場的挑戰，摩根大通偏愛珠寶而非軟奢侈品

口出狂言，“背刺”新疆棉，優衣庫的口氣背後有底氣嗎？

投資組合重大調整！對沖基金大佬：三個月內交易23億美元大舉買入2家美股公司

分析師：美國加徵關税逐步從威脅走向現實

滔搏：早盤漲超 7% Nike 發佈新品計劃

港股異動 | 滔搏(06110)早盤漲超9% Nike新產品計劃有望帶動經營反轉公司對Nike高度依賴

耐克上漲2.0%，報78.945美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKE/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":56.98,"timestamp":1745862103637,"preClose":57.62,"halted":0,"volume":7094253,"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"交易中","change":-0.64,"latestTime":"04-28 13:41:44 EDT","open":57.73,"high":58.08,"low":56.81,"amount":407657017.57348204,"amplitude":0.022041,"askPrice":56.99,"askSize":79,"bidPrice":56.97,"bidSize":125,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":57.62,"dividendRate":0.027027,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":57.62,"latestTime":"09:29 EDT","volume":39832,"amount":2292218.1982960002,"timestamp":1745846975175},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":57.62,"latestTime":"19:59 EDT","volume":315632,"amount":18189827.5041,"timestamp":1745625577870},"volumeRatio":0.627691,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1746158400000,"strike":"61.0","timestamp":1745860048332,"price":0.19,"volume":2226,"amount":42294,"type":"-"},{"symbol":"NKE","call":true,"expireDate":1746158400000,"strike":"61.0","timestamp":1745848602631,"price":0.24,"volume":1098,"amount":26352,"type":"-"}]},"impliedVol":0.4788,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.627691,"shares":1475990487,"dividePrice":1.54,"high":58.08,"amplitude":0.022041,"preClose":57.62,"low":56.81,"week52Low":52.28,"pbRate":"6.00","psRate":"1.76","week52High":98.04,"institutionHeld":0.7122,"latestPrice":56.98,"committee":0.22549,"eps":3.014752,"divideRate":0.027027,"volume":7094254,"delay":0,"ttmEps":3.014752,"open":57.73,"prevYearClose":75.67,"prevWeekClose":57.62,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":56.12,"twentyDayClose":63.29,"sixtyDayClose":78.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491551762","title":"市值暴跌8000億，貨品積壓如山，鄭欽文背後的金主在中國快涼透了","url":"https://stock-news.laohu8.com/highlight/detail?id=2491551762","media":"毒sir财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491551762?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 16:13","pubTimestamp":1734164008,"startTime":"0","endTime":"0","summary":"近几年频繁“背刺”中国人的耐克，已经快要凉透了。前不久，耐克公布了2025财年的第一季度财报，集团总营收115.89亿美元，同比减少10%，净利润更是险些跌破10亿美元，同比缩水了近3成。自6月份2024财年财报公布后，耐克股价便跌跌不休，截至昨日收盘，总市值仅剩1202亿美元。这时，由中国消费者一手推起来的国际品牌耐克却忘恩负义，背刺中国人，带头公开搞抵制新疆棉的把戏。这一举动，直接让耐克的形象在人们心中一落千丈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214161535a1edf79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214161535a1edf79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","LU2098885051.SGD","NKE","BK4566","LU0786609619.USD","BK4533","LU0823411888.USD","BK4581","BK4146","BK4558","BK4585","BK4588","BK4561","BK4534"],"gpt_icon":1},{"id":"2491635104","title":"耐克下跌1.21%，報77.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491635104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491635104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:44","pubTimestamp":1734036280,"startTime":"0","endTime":"0","summary":"12月13日，耐克(NKE)盘中下跌1.21%，截至04:44，报77.895美元/股，成交4.0亿美元。财务数据显示，截至2024年08月31日，耐克收入总额115.89亿美元，同比减少10.43%；归母净利润10.51亿美元，同比减少27.52%。大事提醒：12月11日，耐克获巴克莱下调目标价至79美元，最新评级Equal Weight。12月19日，耐克将于(美东)盘后披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13044446340042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4561","BK4588","BK4581","LU1303367103.USD","BK4146","BK4533","LU0823411888.USD","BK4558","LU2098885051.SGD","BK4566","LU0786609619.USD","BK4585","NKE","BK4534"],"gpt_icon":0},{"id":"2490032448","title":"實時市場-加拿大皇家銀行對奢侈品行業提出建設性意見","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032448?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 18:35","pubTimestamp":1733999701,"startTime":"0","endTime":"0","summary":"在本月早些时候的一份报告中，加拿大皇家银行还指出，美国大选后的经济改善和资产价格的反弹，以及他们所称的 \"中国不会变坏\"，都是他们预期收入增长趋于稳定或正常化的因素。加拿大皇家银行的分析师看好路威酩轩  、巴宝莉  和瑞士手表  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4566","BK4534","LU2098885051.SGD","BK4581","BK4146","BK4558","BK4533","BK4585","BK4588","LU0786609619.USD","NKE","LU0823411888.USD","BK4561"],"gpt_icon":1},{"id":"2490119814","title":"耐克、阿迪達斯、露露樂蒙、愛特思集團、迅銷、海瀾之家等28家服裝和運動品企業2024年第三季度財報彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2490119814","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490119814?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 06:35","pubTimestamp":1733956500,"startTime":"0","endTime":"0","summary":"运动服装和用品耐克公布截至2024年8月31日的第一财季业绩。运动鞋服代理商滔搏发布截至2024年8月31日的中期业绩。其中主力品牌耐克和阿迪达斯的收入为113.51亿元，同比下降8.1%；彪马、匡威等组成的其他品牌部分的收入为16.09亿元，同比下降6.5%。北面母公司威富集团公布截至2024年9月30日的第二财季财报。牛仔裤品牌李维斯的母公司Levi Strauss & Co.公布截至2024年8月25日的第三财季业绩。服装生产商Hanesbrands Inc公布2024年第三季度业绩。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-12/doc-inczcxux3331758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NKE","ADDYY","ACTL","600398","06288"],"gpt_icon":1},{"id":"1111110938","title":"“Dogs of the Dow”策略啞火！這裏有挑選優質高股息股的新方法","url":"https://stock-news.laohu8.com/highlight/detail?id=1111110938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111110938?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:41","pubTimestamp":1733888486,"startTime":"0","endTime":"0","summary":"今年，“Dogs of the Dow”策略再一次落后于市场表现。“Dogs of the Dow”策略背后的投资理论是，这些股票只是暂时不被看好，很快就会反弹。并非所有的“Dogs of the Dow”都表现如此糟糕，但它们的平均回报在过去20年里显著低于整个市场。这些股票的平均股息率高于标普500，但低于接近4%的“Dogs of the Dow”股票。然而，表中的股票在未来一年内很可能表现优于“Dogs of the Dow”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d0e93c82983e1a3618277aa37f666561","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d0e93c82983e1a3618277aa37f666561"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“Dogs of the Dow”策略哑火！这里有挑选优质高股息股的新方法","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","AMGN","AAPL","WBA","JPM","NKE","JNJ","MMM","MSFT"],"gpt_icon":1},{"id":"2490029675","title":"耐克下跌1.26%，報76.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029675?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:57","pubTimestamp":1733864268,"startTime":"0","endTime":"0","summary":"12月11日，耐克(NKE)盘中下跌1.26%，截至04:57，报76.66美元/股，成交6.94亿美元。财务数据显示，截至2024年08月31日，耐克收入总额115.89亿美元，同比减少10.43%；归母净利润10.51亿美元，同比减少27.52%。大事提醒：12月19日，耐克将于(美东)盘后披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11045746236001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4566","BK4585","BK4533","BK4534","BK4561","LU2098885051.SGD","NKE","LU0786609619.USD","LU1303367103.USD","BK4558","BK4146","LU0823411888.USD","BK4588","BK4581"],"gpt_icon":0},{"id":"2490923707","title":"耐克下跌1.21%，報77.934美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490923707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490923707?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 04:02","pubTimestamp":1733774540,"startTime":"0","endTime":"0","summary":"12月10日，耐克(NKE)盘中下跌1.21%，截至04:02，报77.934美元/股，成交6.2亿美元。财务数据显示，截至2024年08月31日，耐克收入总额115.89亿美元，同比减少10.43%；归母净利润10.51亿美元，同比减少27.52%。大事提醒：12月5日，耐克获美国银行下调目标价至95美元，最新评级Buy。12月19日，耐克将于(美东)盘后披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10040246193235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4561","LU0786609619.USD","BK4534","BK4146","LU1303367103.USD","LU0823411888.USD","BK4581","BK4588","LU2098885051.SGD","BK4558","NKE","BK4533","BK4566","BK4585"],"gpt_icon":0},{"id":"2489237171","title":"耐克上漲3.02%，報80.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:54","pubTimestamp":1733500444,"startTime":"0","endTime":"0","summary":"12月6日，耐克(NKE)盘中上涨3.02%，截至23:54，报80.95美元/股，成交2.86亿美元。财务数据显示，截至2024年08月31日，耐克收入总额115.89亿美元，同比减少10.43%；归母净利润10.51亿美元，同比减少27.52%。大事提醒：12月5日，耐克获美国银行下调目标价至95美元，最新评级Buy。12月19日，耐克将于(美东)盘后披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06235446125706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1303367103.USD","BK4533","BK4146","BK4558","BK4561","BK4585","BK4581","BK4588","BK4566","NKE","LU0823411888.USD","LU0786609619.USD","LU2098885051.SGD","BK4534"],"gpt_icon":0},{"id":"2489479644","title":"硅谷大佬帶火的通勤鞋打擂臺，能衝出多少個千億市值公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479644","media":"经纬创投","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479644?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:08","pubTimestamp":1733465328,"startTime":"0","endTime":"0","summary":"一双鞋背后的科技创新，可能会影响一个运动品牌的调性。此外，昂跑CloudTec技术的核心是将跑鞋传统一体化中底创新为多个独立的Cloud模块，每个模块能有效应对多向压力，并回馈能量。苏黎世联邦理工学院独立研究证实，CloudTec专利鞋底科技降低了运动员的心率和血乳酸水平。据了解，很多运动员们密切参与了 LightSpray 科技和 Cloudboom Strike LS 竞速鞋款的设计和测试。此时，如果产品与某项流行运动联动，可能会更容易在社群传播，成为新的消费潮流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f5mcBrZcDc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4146","BK4581","NKE","DTC","BK4547","BK4534","LU0823411888.USD","LU0786609619.USD","LU1804176565.USD","ONON","BK4585","BK4566","LU2098885051.SGD","BIRD","BK4533","BK4190","BK4561","LU1303367103.USD","LU2265009873.SGD","BK4558","BK4588"],"gpt_icon":1},{"id":"2488897185","title":"港股異動 | 申洲國際(02313)跌近3% Nike目前處於經營低谷 機構預期25H1或將迎來困境反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2488897185","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488897185?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:15","pubTimestamp":1733278544,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申洲国际跌近3%，截至发稿，跌2.6%，报58.1港元，成交额9353.14万港元。该行指出，Nike最新财季FY2025Q1销售疲软导致库销比有所回升但仍在健康范围内，且收入降幅大于库存，预计FY2026Q1收入增速、收入与库存增速差将由负转正，逐步进入主动补库阶段，相关制造商订单有望在2025Q4逐步转好。Nike目前处于经营低谷，积极预期下2025H1开始困境反转，悲观预期下弱势延续，由此预期申洲国际2025年积极/悲观预期下收入增速分别为+14%/+9%，利润分别为70/64亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4561","BK1589","LU0140636845.USD","LU0244354667.USD","LU0594300419.USD","IE00B29SXG58.USD","BK4533","LU2039709279.SGD","IE0008369823.USD","IE00BMCWC346.EUR","LU2125910500.SGD","BK1227","LU0359201612.USD","LU2045819591.USD","LU0181495838.USD","LU0821914370.USD","IE00BVYPNQ40.USD","LU0359202008.SGD","02313","IE00B031J352.USD","IE00B5MMRT66.SGD","IE00BVYPNP33.GBP","LU1831875114.USD","IE00B543WZ88.USD","IE0031814852.USD","LU0314109678.HKD","NKE","LU1303367103.USD","LU0594300179.USD","BK4146","LU0823411888.USD","LU0650527681.SGD","IE00BPRC5H50.USD","LU1048596156.SGD","LU0149534421.HKD","LU1188198961.HKD","BK4566","LU1813983027.USD","LU0786609619.USD","LU0463099449.HKD","LU0605514214.HKD","BK4534","LU0828237940.HKD","IE00BGHQDM52.EUR","LU2098885051.SGD","LU1328277881.USD","IE00B031HY20.USD","BK1521","LU1023057109.AUD","LU0607220059.USD"],"gpt_icon":0},{"id":"2488178069","title":"金十數據整理：每日美股市場要聞速遞（12月3日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488178069","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488178069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 21:25","pubTimestamp":1733232344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0127658192.USD","IE000ITXATA3.USD","IE00BMPRXQ63.HKD","SG9999014567.USD","X","159796","LU0170899867.USD","IE00BJLML261.HKD","GB00BDT5M118.USD","LU0949170426.SGD","LU0289739343.SGD","FXE","LU2089283258.USD","LU1861215975.USD","LU2106854487.HKD","GM","EURmain","AAPL","LU1720051017.SGD","LU1548497426.USD","MEURmain","LU0203202063.USD","LU2592432038.USD","LU2362541513.USD","IE00BZ1G4Q59.USD","LU1914381329.SGD","TSLA","159945","BK4511","HTZ","IE00B19Z8W00.USD","BK4588","0O59.UK","LU1280957306.USD","SNY","AMZN","LU2098885051.SGD","INTC","LU1582986359.USD","TSLL","BK4581","BK4596","EUO","NKE","LU1880398554.USD","SGXZ51526630.SGD","LU0345769128.USD","LU2083900584.USD","HK0000320223.HKD","LU0276348264.USD"],"gpt_icon":0},{"id":"2488684119","title":"耐克(NKE.US)在新CEO領導下關閉虛擬運動鞋品牌RTFKT 2025年1月終止運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2488684119","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488684119?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:43","pubTimestamp":1733208186,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大的运动服装品牌耐克宣布将关闭其数字运动鞋子公司RTFKT，此举是新任首席执行官埃利奥特·希尔上任后业务重点调整的一部分。耐克在周一的声明中透露，RTFKT将于2025年1月底停止运营。原定于11月举行的投资者日活动已被推迟至12月19日。据了解，RTFKT是在2021年元宇宙和不可替代代币热潮中，以未公开金额被耐克收购的，并推出了数字鞋供购物者购买。对于此次关闭的决定，耐克发言人未立即回应置评请求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"77e593155c569b455aca3dcc1618fa99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","LU0786609619.USD","LU1303367103.USD","BK4561","LU2098885051.SGD","NKE","BK4585","BK4146","BK4533","BK4581","BK4566","BK4588","LU0823411888.USD","BK4558"],"gpt_icon":0},{"id":"2488605707","title":"資料盒-從波音到英特爾：2024 年全球主要公司 CEO 離職情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605707?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:46","pubTimestamp":1733157972,"startTime":"0","endTime":"0","summary":"多纳霍于 2020 年上任，负责加强耐克的在线业务，并通过直接面向消费者的渠道促进销售。Freixe 于 1986 年在法国加入雀巢，并在 2008 年金融危机期间领导雀巢的欧洲业务。尼科尔因振兴卷饼连锁店而闻名，2023 财年，Chipotle 的销售额将翻一番，达到约 100 亿美元。现年66岁的卡尔霍恩是在2018年和2019年发生两起造成近350人死亡的坠机事故后被任命为首席执行官的。韦斯特此前曾担任达美航空公司  和通用汽车  巡航部门的首席运营官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","CMG","CVS","BK4581","LU0672654240.SGD","LU1162221912.USD","LU0109391861.USD","LU0052756011.USD","LU0708994859.HKD","BA","LU1699723380.USD","NKE","LU0081259029.USD","BK4209","BK4008","INTC","LU0882574139.USD","DAL","LU1059921491.USD","GB00BDT5M118.USD","SGXZ99366536.SGD","BK4141","BK4566","SGXZ51526630.SGD","BK4146","HTZ","LU2065171311.SGD","BK4187","LU1571399168.USD","BK4535","SBUX","BK4533","BK4561","LU0072461881.USD","LU1267930227.SGD","LU1366192091.USD","LU2065169927.USD","RTX","BK4564","LU0128525929.USD","LU1267930730.SGD","LU2098885051.SGD","LU0006061336.USD","IE00BFMHRM44.USD","SG9999015986.USD","BK4579","LU1280957306.USD","LU2065170008.USD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2488629282","title":"BUZZ-面對中國市場的挑戰，摩根大通偏愛珠寶而非軟奢侈品","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488629282?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 17:35","pubTimestamp":1733132105,"startTime":"0","endTime":"0","summary":"    12月2日 - ** 摩根大通以中国消费放缓为由警告称，今年奢侈品行业将再遭波折，并表示预计 2025 年珠宝制造商的表现将好于时尚品牌。** 摩根大通仍对阿迪达斯  和安踏  持 \"增持 \"评级，因其预计阿迪达斯2025年的毛利率和息税前利润将强劲增长，而安踏则将受益于耐克的疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","LU1084165304.USD","IE00BLSP4239.USD","LU0149725797.USD","01913","LU0971096721.USD","BK4516","IE00BYXW3230.USD","BK4558","LU0882574139.USD","LU1244550221.USD","LU0211327993.USD","IE00BDCRKT87.USD","LU1804176565.USD","LU0323591593.USD","LU1244550494.USD","LU1670627923.USD","SG9999002224.SGD","LU1720051017.SGD","LU1668664300.SGD","IE00BKDWB100.SGD","LU1119994496.HKD","LU1363072403.SGD","BK4504","LU1303367103.USD","LU2237443978.SGD","LU2265009873.SGD","IE00BJTD4V19.USD","LU2242649171.HKD","LU2237443382.USD","ONON","LU1267930490.SGD","BK4533","JPM","NKE","YINN","LU0211326755.USD","LU0070302665.USD","LU1670628061.USD","LU0208291251.USD","BK1577","LU1720051108.HKD","LU2098885051.SGD","LU0417517546.SGD","LU0320765646.SGD","IE00BDRTCR15.USD","LU2552382215.SGD","LU0215105999.USD","LU2023250504.SGD","BK4550"],"gpt_icon":1},{"id":"2487214735","title":"口出狂言，“背刺”新疆棉，優衣庫的口氣背後有底氣嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487214735","media":"市值风云","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487214735?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 16:24","pubTimestamp":1732955066,"startTime":"0","endTime":"0","summary":"既当又立，唯利是图。作者 | 扶苏编辑 | 小白11月29日，据BBC报道，知名快时尚品牌优衣库（UNIQLO）的创始人柳井正在接受采访时明确表示，其产品并未使用来自中国新疆地区的棉花。柳井正坚定的最新表态，与其两年前的措辞，形成了鲜明对比，简直是翻脸比翻书还快。柳井正当时表示，希望“在美国和中国之间保持中立”，优...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O0VD9amM8HmXi9NCxJMhmxye57HTy7kxlhP6g0ghZ7Rn8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O0VD9amM8HmXi9NCxJMhmxye57HTy7kxlhP6g0ghZ7Rn8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241130A05DX200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241130A05DX200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4558","LU0786609619.USD","BK4585","LU1303367103.USD","BK4581","BIRD","BK4146","BK4561","LU0823411888.USD","LU2098885051.SGD","BK4566","BK4588","NKE","BK4533","BK4534"],"gpt_icon":1},{"id":"2487422303","title":"投資組合重大調整！對沖基金大佬：三個月內交易23億美元 大舉買入2家美股公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2487422303","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487422303?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:36","pubTimestamp":1732851392,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 对冲基金大佬、潘兴广场资本管理公司首席执行官比尔·阿克曼在短短三个月内交易23亿美元，大举买入2家美股公司，分别是表现出强劲增长的Brookfield Corporation，以及面临收益下滑的耐克公司，显示出投资组合进行了重大调整。这被视为重大调整，因为此举使Brookfield Corporation成为其投资组合中最大的持股之一，仅次于Alphabet A类和C类股票。截至4月底，潘兴广场管理的总资产约为183亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/对冲基金-804804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","BK4566","LU1267930730.SGD","HLT","LU0154245756.USD","LU0354030438.USD","BK4533","LU2098885051.SGD","CMG","LU0708995401.HKD","LU2065171311.SGD","NKE","LU0154245673.USD","BK4581","LU0823411888.USD","LU0354030511.USD","BK4558","SGXZ99366536.SGD","BK4534","LU0672654240.SGD","BK4146","LU0786609619.USD","LU1261432733.SGD","LU2065170008.USD","QSR","LU0109391861.USD","SGXZ81514606.USD","CP","LU0320765059.SGD","BK4504","LU2065171402.SGD","BK4016","BK4588","SGXZ51526630.SGD","BK4209","LU2065169927.USD","LU0061475181.USD","BK4561","BK4585","BK4142","LU1303367103.USD"],"gpt_icon":1},{"id":"2486075588","title":"分析師：美國加徵關税逐步從威脅走向現實","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075588","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075588?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 19:31","pubTimestamp":1732620709,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4581","BK4146","LU1303367103.USD","LU2098885051.SGD","BK4534","BK4585","LU0823411888.USD","LU0786609619.USD","BK4561","BK4533","NKE","BK4588","BK4558","BK4566"],"gpt_icon":0},{"id":"2486718019","title":"滔搏：早盤漲超 7% Nike 發佈新品計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718019","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718019?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:00","pubTimestamp":1732590045,"startTime":"0","endTime":"0","summary":"Nike 发布新产品计划，推出全新简化后的路跑鞋系列产品线，包括回弹缓震 Pegasus 系列、超强缓震 Vomero 系列、支撑缓震 Structure 系列，还发布 Nike Vomero 18 新品引领超强缓震，以及全新跑步服饰基本款 Nike Swift 与 Stride 和全新女子鞋款 Air Max Muse。国泰君安指出，Nike 推出全新路跑鞋产品线划分，利于消费者挑选合适产品，期待新 CEO Hill 带领下 Nike 在产品及渠道端做出改善，其后续经营反转有望对相关产业链标的带来利好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126121010a2560c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126121010a2560c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4534","BK4566","BK4585","BK4146","LU0786609619.USD","BK4561","BK4581","LU1303367103.USD","LU2098885051.SGD","BK4558","06110","NKE","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"2486121092","title":"港股異動 | 滔搏(06110)早盤漲超9% Nike新產品計劃有望帶動經營反轉 公司對Nike高度依賴","url":"https://stock-news.laohu8.com/highlight/detail?id=2486121092","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486121092?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:03","pubTimestamp":1732586612,"startTime":"0","endTime":"0","summary":"本次发布为新CEO上任之后的首次新产品线，产品思路清晰，巩固Nike优势，聚焦专业跑步，精准契合跑者需求。国泰君安指出，Nike推出全新路跑鞋产品线划分，利于各类需求的消费者挑选合适产品，期待新CEO Hill带领下Nike后续在产品及渠道端做出的改善。Nike后续经营反转有望对相关产业链标的带来利好。中银国际此前表示，滔搏潜在转势可能需要数月时间，因为面临行业普遍的线下客流下降问题，以及公司特有的对Nike的高度依赖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1303367103.USD","NKE","BK1114","06110","BK4146","BK4581","BK4566","LU0786609619.USD","LU0823411888.USD","BK4533","BK1512","LU2098885051.SGD","BK4558","BK4561","BK4585","BK4588","BK4534"],"gpt_icon":1},{"id":"2486080582","title":"耐克上漲2.0%，報78.945美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080582?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545044,"startTime":"0","endTime":"0","summary":"11月25日，耐克(NKE)开盘上涨2.0%，截至22:30，报78.945美元/股，成交2.58亿美元。财务数据显示，截至2024年08月31日，耐克收入总额115.89亿美元，同比减少10.43%；归母净利润10.51亿美元，同比减少27.52%。大事提醒：11月22日，耐克获NEEDHAM首次给予评级Buy，目标价84美元。12月19日，耐克将于(美东)盘后披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25223045664914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4558","LU0786609619.USD","BK4585","LU1303367103.USD","BK4581","BK4146","BK4561","LU0823411888.USD","LU2098885051.SGD","NKE","BK4566","BK4588","BK4533","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":14,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-25","current":19.147277,"percent":0.012998,"low":17.44144,"twenty":26.550936,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.850734,"sd":17.160865,"marketCap":86315923679},"quantilePoints":[{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-25","current":19.147277,"twenty":26.550936,"median":32.582961,"eighty":58.917381,"marketCap":86315923679}],"updateTime":1745844732402}}}