美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾斯羅普格魯曼

474.20

+10.372.24%

盤前：473.30-0.9000-0.19%04:52 EST

成交量：118.87萬

成交額：5.63億

市值：686.43億

市盈率：16.73

高：479.64

開：466.74

低：466.59

收：463.83

資料載入中...

總覽公司新聞資訊公告

獨家-消息人士稱，印度首家太空初創企業被選中參與印美防務計劃

預算限制也難擋開支增長!美銀：諾斯羅普、Rocket Lab等成國防領域2025年首選

摩根士丹利警告：利率之外的新威脅來襲，這些股票不受影響！

老虎资讯综合

BUZZ-伯恩斯坦看好國防股前景，但下調大選後暴跌的 PT 值

巴克萊：維持Northrop Grumman(NOC.US)評級，由持股觀望調整至持股觀望評級, 目標價由550.00美元調整至500.00美元。

BUZZ-全球軍費開支增加，2024 年美國國防類股上漲

油價再收長下影線，西方即將進入雙旦假期，油價隨波逐流延續震盪

五角大樓稱美國國務院已批准可能向挪威出售精確制導包引信

美國批准向科威特出售價值 3 億美元的維修設備

DOGE來襲：警惕這些高度依賴美國政府收入的股票

老虎资讯综合

諾斯羅普格魯曼漲0.72% 股價突破500美元大關

BUZZ-國防、政府承包商股票延續近期跌勢，投資者關注 DOGE

諾斯羅普格魯曼跌4.09% 股價跌破500美元大關

更新 2-太空初創公司 Firefly 在最新一輪融資中估值超過 20 億美元

BUZZ-特朗普當選美國總統，美國國防股大漲

利比亞Waha石油公司日產量超過33.5萬桶

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"諾斯羅普格魯曼","latestPrice":474.2,"timestamp":1741208400000,"preClose":463.83,"halted":0,"volume":1188734,"hourTrading":{"tag":"盘前","latestPrice":473.3,"preClose":474.2,"latestTime":"04:52 EST","volume":136,"amount":64536.096320000004,"timestamp":1741254726215},"delay":0,"changeRate":0.022357,"change":10.37,"floatShares":135970611,"shares":144755659,"eps":28.34,"lyrEps":28.394558,"pbRate":4.49,"amount":563442025.5533,"amplitude":0.028125,"volumeRatio":1.108355401089184,"dividePrice":8.05,"prevYearClose":469.29,"fiveDayClose":454.87,"twentyDayClose":482.39,"impliedVol":0.3015,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135970611,"roa":"7.13%","roe":"27.75%","lyrEps":28.394557,"volumeRatio":1.108355401089184,"shares":144755659,"dividePrice":8.05,"high":479.635,"amplitude":0.028125,"preClose":463.83,"low":466.59,"week52Low":418.6,"pbRate":"4.49","psRate":"1.67","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":474.2,"committee":0.666667,"eps":28.34,"divideRate":0.016976,"volume":1188734,"delay":0,"ttmEps":28.34,"open":466.74,"prevYearClose":469.29,"prevWeekClose":461.74,"prevMonthClose":461.74,"prevQuarterClose":469.29,"fiveDayClose":454.87,"twentyDayClose":482.39,"sixtyDayClose":486.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7},{"date":"2024-09-03","symbol":"NOC","amount":2.06,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.36,"hold":0.44,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1738558800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-03-05","current":16.085773,"percent":0.590244,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"high":34.930005,"avg":18.777496,"sd":7.421106,"marketCap":67142017313},"quantilePoints":[{"date":"2020-03-06","current":24.531099,"twenty":15.702889,"median":18.747453,"eighty":21.154632,"marketCap":55145910284},{"date":"2020-03-13","current":23.452792,"twenty":15.705935,"median":18.770386,"eighty":21.19628,"marketCap":52721877385},{"date":"2020-03-20","current":21.179848,"twenty":15.709379,"median":18.786393,"eighty":21.214831,"marketCap":47612297662},{"date":"2020-03-27","current":23.277549,"twenty":15.709379,"median":18.821327,"eighty":21.234848,"marketCap":52327930129},{"date":"2020-04-03","current":23.338443,"twenty":15.709379,"median":18.87857,"eighty":21.273406,"marketCap":52464820765},{"date":"2020-04-09","current":25.05305,"twenty":15.710237,"median":18.897708,"eighty":21.3102,"marketCap":56319256116},{"date":"2020-04-17","current":26.515377,"twenty":15.709379,"median":18.926991,"eighty":21.362293,"marketCap":59606567516},{"date":"2020-04-24","current":25.251004,"twenty":15.710612,"median":18.966144,"eighty":21.399388,"marketCap":56764256031},{"date":"2020-05-01","current":24.273634,"twenty":15.729441,"median":18.993933,"eighty":21.426311,"marketCap":54688497603},{"date":"2020-05-08","current":24.243298,"twenty":15.755369,"median":19.041944,"eighty":21.465793,"marketCap":54620149484},{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-05","current":16.085773,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":67142017313}],"customCompares":[{"symbol":"NOC","name":"諾斯羅普格魯曼","items":[{"date":"2020-03-06","value":24.531099,"marketCap":55145910284},{"date":"2020-03-13","value":23.452792,"marketCap":52721877385},{"date":"2020-03-20","value":21.179848,"marketCap":47612297662},{"date":"2020-03-27","value":23.277549,"marketCap":52327930129},{"date":"2020-04-03","value":23.338443,"marketCap":52464820765},{"date":"2020-04-09","value":25.05305,"marketCap":56319256116},{"date":"2020-04-17","value":26.515377,"marketCap":59606567516},{"date":"2020-04-24","value":25.251004,"marketCap":56764256031},{"date":"2020-05-01","value":24.273634,"marketCap":54688497603},{"date":"2020-05-08","value":24.243298,"marketCap":54620149484},{"date":"2020-05-15","value":23.797869,"marketCap":53616599049},{"date":"2020-05-22","value":24.114552,"marketCap":54330086734},{"date":"2020-05-29","value":24.801933,"marketCap":55878755096},{"date":"2020-06-05","value":25.312474,"marketCap":57029003933},{"date":"2020-06-12","value":23.505603,"marketCap":52958123266},{"date":"2020-06-19","value":23.134166,"marketCap":52121275561},{"date":"2020-06-26","value":22.335058,"marketCap":50320886077},{"date":"2020-07-02","value":22.935129,"marketCap":51672845218},{"date":"2020-07-10","value":21.605503,"marketCap":48677197160},{"date":"2020-07-17","value":22.703536,"marketCap":51151065673},{"date":"2020-07-24","value":23.136386,"marketCap":52126276643},{"date":"2020-07-31","value":22.604813,"marketCap":54183737615},{"date":"2020-08-07","value":22.901101,"marketCap":54893939524},{"date":"2020-08-14","value":23.79066,"marketCap":57026212389},{"date":"2020-08-21","value":23.498545,"marketCap":56326013325},{"date":"2020-08-28","value":23.977753,"marketCap":57474673219},{"date":"2020-09-04","value":23.57992,"marketCap":56521068778},{"date":"2020-09-11","value":23.569488,"marketCap":56496061669},{"date":"2020-09-18","value":23.751712,"marketCap":56932852514},{"date":"2020-09-25","value":22.812771,"marketCap":54682212664},{"date":"2020-10-02","value":21.835578,"marketCap":52339880078},{"date":"2020-10-09","value":21.928081,"marketCap":52561609782},{"date":"2020-10-16","value":21.99485,"marketCap":52721655283},{"date":"2020-10-23","value":20.987841,"marketCap":51420210328},{"date":"2020-10-30","value":19.72148,"marketCap":48317625903},{"date":"2020-11-06","value":20.506746,"marketCap":50241528335},{"date":"2020-11-13","value":21.211036,"marketCap":51967038749},{"date":"2020-11-20","value":20.851066,"marketCap":51085111204},{"date":"2020-11-27","value":20.824527,"marketCap":51020091971},{"date":"2020-12-04","value":20.906184,"marketCap":51220151149},{"date":"2020-12-11","value":20.452989,"marketCap":50109822709},{"date":"2020-12-18","value":20.62719,"marketCap":50536615623},{"date":"2020-12-24","value":20.386983,"marketCap":49948108207},{"date":"2020-12-31","value":20.735385,"marketCap":50801694035},{"date":"2021-01-08","value":19.620089,"marketCap":48069219090},{"date":"2021-01-15","value":20.465237,"marketCap":50139831586},{"date":"2021-01-22","value":20.288995,"marketCap":49708037193},{"date":"2021-01-29","value":14.983743,"marketCap":47783156038},{"date":"2021-02-05","value":15.620504,"marketCap":49813785955},{"date":"2021-02-12","value":15.545744,"marketCap":49575378666},{"date":"2021-02-19","value":15.539471,"marketCap":49555372460},{"date":"2021-02-26","value":15.247753,"marketCap":48625083877},{"date":"2021-03-05","value":15.731336,"marketCap":50167228929},{"date":"2021-03-12","value":15.777341,"marketCap":50313941107},{"date":"2021-03-19","value":16.135977,"marketCap":51457629221},{"date":"2021-03-26","value":16.678112,"marketCap":53186498863},{"date":"2021-04-01","value":16.846451,"marketCap":53723332060},{"date":"2021-04-09","value":17.158685,"marketCap":54719047877},{"date":"2021-04-16","value":17.485758,"marketCap":55762081942},{"date":"2021-04-23","value":17.264176,"marketCap":55055458555},{"date":"2021-04-30","value":12.633102,"marketCap":57051090563},{"date":"2021-05-07","value":13.210153,"marketCap":59657052521},{"date":"2021-05-14","value":13.245083,"marketCap":59814794504},{"date":"2021-05-21","value":13.204094,"marketCap":59629689115},{"date":"2021-05-28","value":13.040495,"marketCap":58890877170},{"date":"2021-06-04","value":13.455373,"marketCap":60764465632},{"date":"2021-06-11","value":13.368049,"marketCap":60370110672},{"date":"2021-06-18","value":13.087543,"marketCap":59103345965},{"date":"2021-06-25","value":13.305675,"marketCap":60088428558},{"date":"2021-07-02","value":13.159185,"marketCap":59426877993},{"date":"2021-07-09","value":13.252568,"marketCap":59848596358},{"date":"2021-07-16","value":12.93143,"marketCap":58398335874},{"date":"2021-07-23","value":12.877966,"marketCap":58156894062},{"date":"2021-07-30","value":12.779861,"marketCap":58122806571},{"date":"2021-08-06","value":12.747825,"marketCap":57977107287},{"date":"2021-08-13","value":12.783029,"marketCap":58137216390},{"date":"2021-08-20","value":12.779157,"marketCap":58119604389},{"date":"2021-08-27","value":12.843933,"marketCap":58414205138},{"date":"2021-09-03","value":12.882305,"marketCap":58588724060},{"date":"2021-09-10","value":12.465838,"marketCap":56694633372},{"date":"2021-09-17","value":12.32995,"marketCap":56076612234},{"date":"2021-09-24","value":12.522165,"marketCap":56950807937},{"date":"2021-10-01","value":12.705932,"marketCap":57786577454},{"date":"2021-10-08","value":13.719815,"marketCap":62397719621},{"date":"2021-10-15","value":13.918367,"marketCap":63300734962},{"date":"2021-10-22","value":14.300334,"marketCap":65037918729},{"date":"2021-10-29","value":12.244933,"marketCap":56632816832},{"date":"2021-11-05","value":12.490024,"marketCap":57766360979},{"date":"2021-11-12","value":12.32823,"marketCap":57018063304},{"date":"2021-11-19","value":12.104735,"marketCap":55984397872},{"date":"2021-11-26","value":12.133871,"marketCap":56119154869},{"date":"2021-12-03","value":12.266186,"marketCap":56731110171},{"date":"2021-12-10","value":12.719347,"marketCap":58826977811},{"date":"2021-12-17","value":12.938728,"marketCap":59841618726},{"date":"2021-12-23","value":13.065901,"marketCap":60429793382},{"date":"2021-12-31","value":13.268144,"marketCap":61365165476},{"date":"2022-01-07","value":13.725761,"marketCap":63481643010},{"date":"2022-01-14","value":13.829624,"marketCap":63962012068},{"date":"2022-01-21","value":13.670572,"marketCap":63226397404},{"date":"2022-01-28","value":8.472513,"marketCap":59349955306},{"date":"2022-02-04","value":8.239642,"marketCap":57718690096},{"date":"2022-02-11","value":8.89859,"marketCap":62334624284},{"date":"2022-02-18","value":8.718755,"marketCap":61074881677},{"date":"2022-02-25","value":9.129233,"marketCap":63950279301},{"date":"2022-03-04","value":10.441782,"marketCap":73144683214},{"date":"2022-03-11","value":9.722666,"marketCap":68107273804},{"date":"2022-03-18","value":9.536591,"marketCap":66803822655},{"date":"2022-03-25","value":10.210248,"marketCap":71522784120},{"date":"2022-04-01","value":10.10886,"marketCap":70812562127},{"date":"2022-04-08","value":10.306018,"marketCap":72193655436},{"date":"2022-04-14","value":10.384703,"marketCap":72744847129},{"date":"2022-04-22","value":9.944598,"marketCap":69661910543},{"date":"2022-04-29","value":11.847764,"marketCap":68302358558},{"date":"2022-05-06","value":12.637795,"marketCap":72856885426},{"date":"2022-05-13","value":12.209884,"marketCap":70389979576},{"date":"2022-05-20","value":11.95373,"marketCap":68913255847},{"date":"2022-05-27","value":12.693339,"marketCap":73177101308},{"date":"2022-06-03","value":12.898532,"marketCap":74360034737},{"date":"2022-06-10","value":12.506213,"marketCap":72098315763},{"date":"2022-06-17","value":11.969909,"marketCap":69006522609},{"date":"2022-06-24","value":12.502977,"marketCap":72079662411},{"date":"2022-07-01","value":13.11424,"marketCap":75603591561},{"date":"2022-07-08","value":12.954076,"marketCap":74680250619},{"date":"2022-07-15","value":12.435568,"marketCap":71691050903},{"date":"2022-07-22","value":12.183459,"marketCap":70237643865},{"date":"2022-07-29","value":13.058026,"marketCap":74091241091},{"date":"2022-08-05","value":13.022307,"marketCap":73888569289},{"date":"2022-08-12","value":13.076568,"marketCap":74196444774},{"date":"2022-08-19","value":13.381137,"marketCap":75924569984},{"date":"2022-08-26","value":13.227898,"marketCap":75055092483},{"date":"2022-09-02","value":13.004856,"marketCap":73789554058},{"date":"2022-09-09","value":13.399133,"marketCap":76026679441},{"date":"2022-09-16","value":13.229807,"marketCap":75065922274},{"date":"2022-09-23","value":13.055845,"marketCap":74078864187},{"date":"2022-09-30","value":12.824078,"marketCap":72763818145},{"date":"2022-10-07","value":13.526741,"marketCap":76750728320},{"date":"2022-10-14","value":12.656933,"marketCap":71815437882},{"date":"2022-10-21","value":14.251217,"marketCap":80861407535},{"date":"2022-10-28","value":15.266158,"marketCap":84360791825},{"date":"2022-11-04","value":14.56038,"marketCap":80460657792},{"date":"2022-11-11","value":13.722859,"marketCap":75832519261},{"date":"2022-11-18","value":14.494927,"marketCap":80098964225},{"date":"2022-11-25","value":14.701313,"marketCap":81239453301},{"date":"2022-12-02","value":15.196249,"marketCap":83974472313},{"date":"2022-12-09","value":14.732229,"marketCap":81410295794},{"date":"2022-12-16","value":14.758131,"marketCap":81553434099},{"date":"2022-12-23","value":14.894608,"marketCap":82307603664},{"date":"2022-12-30","value":15.196528,"marketCap":83976011435},{"date":"2023-01-06","value":14.522779,"marketCap":80252876381},{"date":"2023-01-13","value":12.851916,"marketCap":71019686143},{"date":"2023-01-20","value":12.554731,"marketCap":69377443438},{"date":"2023-01-27","value":13.681333,"marketCap":66983807818},{"date":"2023-02-03","value":13.774803,"marketCap":67441437397},{"date":"2023-02-10","value":14.500682,"marketCap":70995336672},{"date":"2023-02-17","value":14.712318,"marketCap":72031507993},{"date":"2023-02-24","value":14.721071,"marketCap":72074362937},{"date":"2023-03-03","value":14.61072,"marketCap":71534084537},{"date":"2023-03-10","value":14.373137,"marketCap":70370878918},{"date":"2023-03-17","value":13.782695,"marketCap":67480074014},{"date":"2023-03-24","value":14.144661,"marketCap":69252262613},{"date":"2023-03-31","value":14.345685,"marketCap":70236473791},{"date":"2023-04-06","value":14.631219,"marketCap":71634449175},{"date":"2023-04-14","value":14.725216,"marketCap":72094659100},{"date":"2023-04-21","value":14.725837,"marketCap":72097700042},{"date":"2023-04-28","value":14.213424,"marketCap":69588922677},{"date":"2023-05-05","value":13.716667,"marketCap":67156802362},{"date":"2023-05-12","value":13.518778,"marketCap":66187939103},{"date":"2023-05-19","value":13.75916,"marketCap":67364849802},{"date":"2023-05-26","value":13.446199,"marketCap":65832588001},{"date":"2023-06-02","value":13.601284,"marketCap":66591885226},{"date":"2023-06-09","value":14.127333,"marketCap":69167421414},{"date":"2023-06-16","value":14.046688,"marketCap":68772586857},{"date":"2023-06-23","value":14.207667,"marketCap":69560737376},{"date":"2023-06-30","value":13.99551,"marketCap":68522018772},{"date":"2023-07-07","value":14.143151,"marketCap":69244869731},{"date":"2023-07-14","value":14.510626,"marketCap":69404322148},{"date":"2023-07-21","value":14.425854,"marketCap":68998857430},{"date":"2023-07-28","value":14.492422,"marketCap":67375267625},{"date":"2023-08-04","value":14.404551,"marketCap":66966758446},{"date":"2023-08-11","value":14.002951,"marketCap":65099720197},{"date":"2023-08-18","value":13.967152,"marketCap":64933290532},{"date":"2023-08-25","value":14.065111,"marketCap":65388702617},{"date":"2023-09-01","value":14.094727,"marketCap":65526385340},{"date":"2023-09-08","value":14.026383,"marketCap":65208655979},{"date":"2023-09-15","value":14.069668,"marketCap":65409884574},{"date":"2023-09-22","value":14.225556,"marketCap":66134610118},{"date":"2023-09-29","value":14.303338,"marketCap":66496216392},{"date":"2023-10-06","value":13.670997,"marketCap":63556463298},{"date":"2023-10-13","value":15.533848,"marketCap":72216857897},{"date":"2023-10-20","value":15.944886,"marketCap":74127773058},{"date":"2023-10-27","value":15.42404,"marketCap":72045690816},{"date":"2023-11-03","value":15.359152,"marketCap":71742597680},{"date":"2023-11-10","value":14.885241,"marketCap":69528962239},{"date":"2023-11-17","value":14.97531,"marketCap":69949673607},{"date":"2023-11-24","value":15.22195,"marketCap":71101729109},{"date":"2023-12-01","value":15.339459,"marketCap":71650614191},{"date":"2023-12-08","value":15.414355,"marketCap":72000453035},{"date":"2023-12-15","value":14.968208,"marketCap":69916499234},{"date":"2023-12-22","value":14.824873,"marketCap":69246980068},{"date":"2023-12-29","value":15.033419,"marketCap":70221100296},{"date":"2024-01-05","value":15.22873,"marketCap":71133395556},{"date":"2024-01-12","value":15.087008,"marketCap":70471416020},{"date":"2024-01-19","value":15.322349,"marketCap":71570694111},{"date":"2024-01-26","value":31.711097,"marketCap":65198015607},{"date":"2024-02-02","value":32.56271,"marketCap":66948932285},{"date":"2024-02-09","value":32.927583,"marketCap":67699110810},{"date":"2024-02-16","value":32.838554,"marketCap":67516067250},{"date":"2024-02-23","value":33.353025,"marketCap":68573818970},{"date":"2024-03-01","value":33.642734,"marketCap":69169460719},{"date":"2024-03-08","value":33.305591,"marketCap":68476295762},{"date":"2024-03-15","value":33.631058,"marketCap":69145455006},{"date":"2024-03-22","value":34.114879,"marketCap":70140191730},{"date":"2024-03-28","value":34.835138,"marketCap":71621044138},{"date":"2024-04-05","value":33.106734,"marketCap":68067444852},{"date":"2024-04-12","value":32.987847,"marketCap":67823013573},{"date":"2024-04-19","value":32.603807,"marketCap":67033426472},{"date":"2024-04-26","value":33.469872,"marketCap":72227984270},{"date":"2024-05-03","value":32.574252,"marketCap":70295235275},{"date":"2024-05-10","value":32.466585,"marketCap":70062891023},{"date":"2024-05-17","value":32.278683,"marketCap":69657398508},{"date":"2024-05-24","value":32.040034,"marketCap":69142393416},{"date":"2024-05-31","value":30.621168,"marketCap":66080480957},{"date":"2024-06-07","value":30.501844,"marketCap":65822978411},{"date":"2024-06-14","value":29.037031,"marketCap":62661912673},{"date":"2024-06-21","value":29.795497,"marketCap":64298681731},{"date":"2024-06-28","value":29.824985,"marketCap":64362317417},{"date":"2024-07-05","value":29.974484,"marketCap":64684935550},{"date":"2024-07-12","value":29.626796,"marketCap":63934626407},{"date":"2024-07-15","value":29.641883,"marketCap":63967184200},{"date":"2024-08-02","value":31.562364,"marketCap":72151563447},{"date":"2024-08-09","value":31.431856,"marketCap":71853223108},{"date":"2024-08-16","value":32.223858,"marketCap":73663739476},{"date":"2024-08-23","value":32.603226,"marketCap":74530973892},{"date":"2024-08-30","value":33.225056,"marketCap":75952477858},{"date":"2024-09-06","value":33.227615,"marketCap":75958327668},{"date":"2024-09-13","value":33.173237,"marketCap":75834019194},{"date":"2024-09-20","value":33.411221,"marketCap":76378051576},{"date":"2024-09-27","value":33.542368,"marketCap":76677854367},{"date":"2024-10-04","value":34.391308,"marketCap":78618529021},{"date":"2024-10-11","value":33.720217,"marketCap":77084416201},{"date":"2024-10-18","value":33.776514,"marketCap":77213112034},{"date":"2024-10-25","value":32.125363,"marketCap":76297736698},{"date":"2024-10-31","value":31.000288,"marketCap":73625684126},{"date":"2024-11-08","value":31.935192,"marketCap":75846081138},{"date":"2024-11-15","value":30.693561,"marketCap":72897207416},{"date":"2024-11-22","value":30.452474,"marketCap":72324624722},{"date":"2024-11-29","value":30.037779,"marketCap":71339724210},{"date":"2024-12-06","value":29.419417,"marketCap":69871115162},{"date":"2024-12-13","value":29.538427,"marketCap":70153764126},{"date":"2024-12-20","value":28.65628,"marketCap":68058665108},{"date":"2024-12-27","value":28.969142,"marketCap":68801711352},{"date":"2025-01-03","value":28.710264,"marketCap":68186877009},{"date":"2025-01-10","value":28.354461,"marketCap":67341844025},{"date":"2025-01-17","value":29.518796,"marketCap":70107141616},{"date":"2025-01-24","value":30.658594,"marketCap":72814161071},{"date":"2025-01-31","value":16.763427,"marketCap":69970542890},{"date":"2025-02-07","value":16.180104,"marketCap":67535752706},{"date":"2025-02-14","value":15.781627,"marketCap":65872510184},{"date":"2025-02-21","value":15.193795,"marketCap":63418901764},{"date":"2025-02-28","value":15.951907,"marketCap":66583260470},{"date":"2025-03-05","value":16.085773,"marketCap":67142017313}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-06","value":-16.50094,"marketCap":82158180800},{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-05","value":32.540872,"marketCap":213337953678}]},{"symbol":"RTX","name":"雷神技術公司","items":[{"date":"2020-03-06","value":19.563991,"marketCap":108325819680},{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-05","value":35.912065,"marketCap":171444198954}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-06","value":-232.282577,"marketCap":147731718724},{"date":"2020-03-13","value":-150.992516,"marketCap":96031240180},{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-05","value":-10.086048,"marketCap":119186823907}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空與國防","current":61.158871,"rank":31,"totalCount":65,"items":[{"symbol":"ISSC","name":"創新軟件","value":17.526337,"marketCap":117027244},{"symbol":"TXT","name":"德事隆","value":15.55192,"marketCap":12814782164},{"symbol":"TGI","name":"Triumph Group Inc","value":3.486718,"marketCap":1953001468},{"symbol":"KTOS","name":"克瑞拓斯安全防衛","value":247.361063,"marketCap":4031985334},{"symbol":"NOC","name":"諾斯羅普格魯曼","value":16.085773,"marketCap":67142017313},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":37.209219,"marketCap":7925563623},{"symbol":"RTX","name":"雷神技術公司","value":35.912065,"marketCap":171444198954},{"symbol":"AIR","name":"AAR公司","value":210.529538,"marketCap":2210560146},{"symbol":"TATT","name":"TAT Technologies Ltd","value":36.518123,"marketCap":291451137},{"symbol":"GE","name":"GE航空航天","value":32.540872,"marketCap":213337953678},{"symbol":"LHX","name":"哈里斯公司","value":25.962736,"marketCap":38996029780},{"symbol":"ATRO","name":"Astronics","value":-109.201562,"marketCap":699654405},{"symbol":"CW","name":"寇蒂斯萊特","value":29.060238,"marketCap":11768757213},{"symbol":"DCO","name":"杜科蒙","value":26.753141,"marketCap":842590173},{"symbol":"GD","name":"通用動力","value":17.901257,"marketCap":67702554612},{"symbol":"HEI","name":"海科航空","value":56.580104,"marketCap":32101627296},{"symbol":"HEI.A","name":"海科航空","value":56.580104,"marketCap":32101627296},{"symbol":"HXL","name":"赫氏","value":36.180654,"marketCap":4779464441},{"symbol":"LMT","name":"洛克希德馬丁","value":19.798707,"marketCap":105645900535},{"symbol":"MOG.A","name":"Moog Inc.","value":24.28766,"marketCap":5161637846},{"symbol":"MOG.B","name":"Moog Inc.","value":24.28766,"marketCap":5161637846},{"symbol":"NPK","name":"National Presto Industries Inc","value":19.892809,"marketCap":674107608},{"symbol":"PKE","name":"帕克航空航天","value":36.24507,"marketCap":264806479},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.383536,"marketCap":18748383},{"symbol":"WWD","name":"伍德沃德","value":28.600446,"marketCap":10582679941},{"symbol":"CVU","name":"CPI航空","value":2.655322,"marketCap":45372338},{"symbol":"HII","name":"亨廷頓英格爾斯工業","value":12.291433,"marketCap":6760288366},{"symbol":"BA","name":"波音","value":-10.086048,"marketCap":119186823907},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-28.555641,"marketCap":2583000474},{"symbol":"ESLT","name":"埃爾比特系統","value":59.91960338299107,"marketCap":15648184198.89},{"symbol":"ERJ","name":"巴西航空工業","value":26.692341,"marketCap":8827596772.55},{"symbol":"CAE","name":"CAE Inc","value":-51.452862,"marketCap":7669246725.74},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":107.360447,"marketCap":40478538962},{"symbol":"AVAV","name":"AeroVironment公司","value":81.69419,"marketCap":3973605408},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.562064,"marketCap":61207752},{"symbol":"SARO","name":"StandardAero, Inc.","value":438.094406,"marketCap":8966916300},{"symbol":"AIRI","name":"Air Industries Group","value":-19.424935,"marketCap":12257134},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.256223,"marketCap":38700270},{"symbol":"TDG","name":"TransDigm","value":41.48139,"marketCap":75703536378},{"symbol":"SPCE","name":"維珍銀河","value":-0.348377,"marketCap":120796390},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":42.153167,"marketCap":539223308},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.833687,"marketCap":3923724408},{"symbol":"BWXT","name":"BWX Technologies Inc","value":32.853418,"marketCap":9262725435},{"symbol":"ASLE","name":"AerSale Corporation","value":870.258854,"marketCap":362897942},{"symbol":"VVX","name":"V2X, Inc","value":41.303509,"marketCap":1432570906},{"symbol":"SATL","name":"Satellogic","value":-3.930657,"marketCap":253315130},{"symbol":"RDW","name":"Redwire Corp.","value":-15.123634,"marketCap":838363542},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":44.541957,"marketCap":51445960363},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-45.30085,"marketCap":8615089079},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.184485,"marketCap":6860626},{"symbol":"EVTL","name":"Vertical Aerospace","value":-4.17264357285,"marketCap":342438520},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-27.862544,"marketCap":257254866},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.090124,"marketCap":10094088.5},{"symbol":"EH","name":"億航智能","value":-37.9591821896,"marketCap":1335958424},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.538508,"marketCap":3922083.98},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-8.064293,"marketCap":4328912706},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.13418079441,"marketCap":14519220},{"symbol":"LUNR","name":"Intuitive Machines","value":-6.975999,"marketCap":1230266191},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":40.082158,"marketCap":1312450172},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.142736,"marketCap":17315643},{"symbol":"EVEX","name":"Eve Holding","value":-8.141041,"marketCap":1113189674},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":248.639856,"marketCap":4229586976},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.772916,"marketCap":49946796},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-17.341656,"marketCap":20619229},{"symbol":"LOAR","name":"Loar Holdings Inc","value":360.523757,"marketCap":6479693477}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504008829","title":"獨家-消息人士稱，印度首家太空初創企業被選中參與印美防務計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2504008829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504008829?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:51","pubTimestamp":1737093099,"startTime":"0","endTime":"0","summary":"第一位消息人士说，这可能会使他们在竞争中占据优势，因为他们要在各自的利基市场上争夺每年价值约 15 亿美元的美国业务。该消息来源补充说，美国是全球最大的国防和太空市场，进入这一市场对印度私营企业来说可能是变革性的，年收入在 5 亿到 10 亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","BK4564","BK4588","LU1929549753.HKD","LU2264538146.SGD","BK4516","LU1244550577.SGD","LU1988902786.USD","BK4603","LU1064131342.USD","BK4585","BK4532","LU0320765646.SGD","NOC","LU1244550221.USD","LU1162221912.USD","LMT","BK4187","LU1244550494.USD"],"gpt_icon":0},{"id":"2504597555","title":"預算限制也難擋開支增長!美銀：諾斯羅普、Rocket Lab等成國防領域2025年首選","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504597555?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:12","pubTimestamp":1737076364,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行分析师近日表示，诺斯罗普格鲁曼、博思艾伦咨询公司、Rocket Lab、雷神技术和GE航天航空是2025年国防工业股票的首选。尽管共和党可能控制白宫、参议院和众议院，联邦预算限制仍将是问题，但国防开支预计仍将增加。据该银行分析，诺斯罗普格鲁曼是所谓“三位一体”核系统的承包商，该系统涵盖陆基洲际弹道导弹、潜射弹道导弹以及搭载核弹和导弹的战略轰炸机。Rocket Lab则有望从对太空安全的持续重视中受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709145198691a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9487b30b330d0625c78263334aa52e26","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709145198691a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4564","BK4588","BK4532","BK4603","LU1064131342.USD","BK4187","LU1988902786.USD","BK4585","LU2264538146.SGD","NOC"],"gpt_icon":0},{"id":"1101013217","title":"摩根士丹利警告：利率之外的新威脅來襲，這些股票不受影響！","url":"https://stock-news.laohu8.com/highlight/detail?id=1101013217","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101013217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:37","pubTimestamp":1736923028,"startTime":"0","endTime":"0","summary":"$摩根士丹利$首席美国股票策略师迈克尔·威尔逊预计，本财报季货币逆风因素将有所上升，尤其是对海外市场敞口较大的股票而言。摩根士丹利在报告中列出了符合这一标准的公司名单。在通信服务领域，摩根士丹利还看好AT&T这只股票。另一只进入摩根士丹利榜单的股票是$诺斯罗普格鲁曼$公司。富国银行认为，与其他公司相比，诺斯罗普格鲁曼向乌克兰供应的材料较少，随着冲突有望结束，其受到的影响应该较小。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1363072403.SGD","NOC","LU0795875086.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","UNH","LU0320765646.SGD","LU0314104364.USD","LU0158827948.USD","HD","BK4581","LU0106831901.USD","LU0006306889.USD","LU0225283273.USD","PLNT","CHWY","T","LU0106261372.USD"],"gpt_icon":1},{"id":"2502865363","title":"BUZZ-伯恩斯坦看好國防股前景，但下調大選後暴跌的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865363?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:21","pubTimestamp":1736515319,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月10日 - ** 伯恩斯坦因大选后的情绪而下调国防股洛克希德-马丁  、诺斯罗普-格鲁曼  和通用动力  的预测值，但认为较低的估值使它们 \"更具吸引力\"。** 将 LMT 的预测价格从 607 美元下调至 548 美元，将 GD 的预测价格从 331 美元下调至 298 美元，将 NOC 的预测价格从 578 美元下调至 533 美元** 我们现在正处于投资预算有可能突破国会上限的高威胁时期，\"券商说。** 2024 年，LMT 上升 7.2%，GD 上升 1.5%，NOC 上升 0.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4566","BK4532","BK4187","BK4603","BK4550","LU0320765646.SGD","BK4588","GD","LU1064131342.USD","NOC","BK4585","LU0170899867.USD","LU1244550494.USD","LU1988902786.USD","LU1929549753.HKD","LU1244550577.SGD","LU1162221912.USD","PT","LU1244550221.USD","BK4516","BK4564","LU2264538146.SGD","BK4166"],"gpt_icon":0},{"id":"2501266316","title":"巴克萊：維持Northrop Grumman(NOC.US)評級，由持股觀望調整至持股觀望評級, 目標價由550.00美元調整至500.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:50","pubTimestamp":1736189422,"startTime":"0","endTime":"0","summary":"巴克莱：维持Northrop Grumman(NOC.US)评级，由持股观望调整至持股观望评级, 目标价由550.00美元调整至500.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07025047186570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOC"],"gpt_icon":0},{"id":"2500722612","title":"BUZZ-全球軍費開支增加，2024 年美國國防類股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2500722612","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500722612?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:31","pubTimestamp":1735662692,"startTime":"0","endTime":"0","summary":"** 同行业的 L3Harris Technologies    年末将小幅下跌** 包括洛克希德-马丁、RTX、L3Harris 和诺斯罗普-格鲁曼在内的军火制造商上调了年度盈利预期，受益于军费开支的增加。** 标普 500 指数航空航天与国防子指数  今年以来上涨 13.3%，而标普 500 指数上涨 24.02    <^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^ Defense stocks over 2024       ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1162221912.USD","BK4550","BK4564","NOC","LU1244550494.USD","LHX","LU1988902786.USD","LU2264538146.SGD","LMT","LU1064131342.USD","BK4187","BK4588","IE00BFXG1179.USD","LU0320765646.SGD","GD",".SPX","BK4566","LU1244550577.SGD","BK4532","LU1929549753.HKD","BK4585","LU0170899867.USD","RTX","LU1244550221.USD"],"gpt_icon":0},{"id":"2493748286","title":"油價再收長下影線，西方即將進入雙旦假期，油價隨波逐流延續震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2493748286","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493748286?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 06:30","pubTimestamp":1734993000,"startTime":"0","endTime":"0","summary":"　　在执行系统信号时应不折不扣，不要心存犹豫。对系统的犹豫主要来自于系统亏损时期的信心衰竭，“月有阴晴圆缺，人有悲欢离合”，正是由于瑕疵的存在，才构成了真正的完美。　　油价再收长下影线，上周五油价从回调低点反弹后，周一几乎再次上演同样的剧本，连续多个交易日的日内震荡拉锯仍在继续。④炼油厂因检修减少俄罗斯石油进口，同时根据与中东产油国的年度合同增加进口量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2024-12-24/doc-ineapfhy8717705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","BK4570","SCO","LU1988902786.USD","BK4588","LU2264538146.SGD","BZmain","NOC","CLmain","UCO","BK4585","BK4187","DDG","BK4564","BK4532","BK4516","DWT","DUG","LU1064131342.USD","QMmain"],"gpt_icon":0},{"id":"2492399786","title":"五角大樓稱美國國務院已批准可能向挪威出售精確制導包引信","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399786?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:16","pubTimestamp":1734466575,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿12月17日 - 五角大楼周二表示，美国国务院已批准可能向挪威出售精确制导引信包，估计费用为1.3亿美元。五角大楼称，主要承包商为诺斯罗普-格鲁曼公司（Northrop Grumman   ）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4585","BK4187","BK4564","LU2264538146.SGD","NOC","LU1988902786.USD","BK4588","BK4516","LU1064131342.USD"],"gpt_icon":0},{"id":"2490902821","title":"美國批准向科威特出售價值 3 億美元的維修設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2490902821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490902821?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:11","pubTimestamp":1733861492,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月10日 - 五角大楼在周二的一份声明中说，美国国务院已批准可能向科威特出售车辆维修设备，价值约为 3 亿美元。主承包商将是 BAE 系统公司、莱昂纳多 DRS 公司、L3Harris 公司、诺斯罗普-格鲁曼公司和 RTX 公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","BK4532","BK4588","BK4564","IE00BFXG1179.USD","LHX","RTX","DRS","LU1064131342.USD","NOC","LU2264538146.SGD","LU1988902786.USD","BK4187"],"gpt_icon":0},{"id":"1131348971","title":"DOGE來襲：警惕這些高度依賴美國政府收入的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1131348971","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131348971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:02","pubTimestamp":1732514530,"startTime":"0","endTime":"0","summary":"受影响最大的公司名单为了评估哪些公司在DOGE行动下风险最高，TD Cowen分析了2023财年获得联邦政府最高合同金额的上市政府承包商，包括整体金额及具体联邦部门拨款。TD Cowen指出，这些防务公司过去一个月的股价大幅下跌，部分原因是市场担忧防务类股票的估值已接近极高水平，而美国联邦政府成本削减的潜在影响可能进一步打击该板块。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cef2bdabfbee4a0e70aaf97e3a9128bd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cef2bdabfbee4a0e70aaf97e3a9128bd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DOGE来袭：警惕这些高度依赖美国政府收入的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","HON","HUM","MRK","BAH","DELL","PFE","LDOS","RTX","BA","LMT","MCK","HII","LHX","ACN","FLR","NOC"],"gpt_icon":1},{"id":"2485623052","title":"諾斯羅普格魯曼漲0.72% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485623052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485623052?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:59","pubTimestamp":1732287571,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时59分，诺斯罗普格鲁曼股票出现异动，股价急速拉升0.72%。截至发稿，该股报500.00美元/股，成交量3.9896万股，换手率0.03%，振幅1.10%。最近的财报数据显示，该股实现营业收入99.96亿美元，净利润10.26亿美元，每股收益7.02美元，毛利21.06亿美元，市盈率30.78倍。诺斯罗普格鲁曼股票所在的航天军工行业中，整体涨幅为0.17%。诺斯罗普格鲁曼公司简介：诺斯罗普·格鲁曼公司是一家多元化的国防承包商，提供航空、国防和太空系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225931abd79e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225931abd79e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4516","LU1988902786.USD","BK4532","BK4585","BK4588","BK4187","LU2264538146.SGD","LU1064131342.USD","NOC"],"gpt_icon":0},{"id":"2483977302","title":"BUZZ-國防、政府承包商股票延續近期跌勢，投資者關注 DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2483977302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483977302?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 01:06","pubTimestamp":1731690380,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 周五，国防企业和政府承包商股价延续近期连跌走势，华尔街正关注特朗普第二任政府的潜在影响** 通用动力  周五下跌1.4%，周四股价暴跌近7 ** 洛克希德-马丁  、诺斯罗普-格鲁曼  、雷神  和L3Harris  在周四 标准普尔500航空航天与国防指数  下跌 3.6%的基础上，周四 又大幅下跌。** 政府承包商股票周五再次跳水：利多斯  下跌5%，科学应用国际  下跌6%，博思艾伦汉密尔顿  下跌3%，CACI国际  下跌3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1169589451.USD","PSN","LU1852331112.SGD","SG9999004303.SGD","BK4099","LU1988902786.USD","CACI","LU1366192091.USD","LU2063271972.USD","LU0053671581.USD","BK4551","LU2362541513.USD","BK4534","LU2756315664.SGD","BAH","LU2247934214.USD","SAIC","BA","LU0820561818.USD","RTX","LU0006061336.USD","LMT","LHX","BK4511","LU1629891620.HKD","LU0348723411.USD","LU1145028129.USD","BK4555","SG9999015978.USD","BK4566","BK4581","LDOS","LU1206713676.USD","IE00BJLML261.HKD","BK4527","KBR","LU1169590202.USD","LU1914381329.SGD","LU0820561909.HKD","NOC","BK4548","LU0082616367.USD","SGXZ23171101.USD","LU2065731478.USD","SG9999015952.SGD","BK4550","LU2249611893.SGD","LU0466842654.USD"],"gpt_icon":1},{"id":"2483231381","title":"諾斯羅普格魯曼跌4.09% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483231381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:55","pubTimestamp":1731603355,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时55分，诺斯罗普格鲁曼股票出现异动，股价急速跳水4.09%。截至发稿，该股报499.15美元/股，成交量30.693万股，换手率0.21%，振幅4.01%。最近的财报数据显示，该股实现营业收入99.96亿美元，净利润10.26亿美元，每股收益7.02美元，毛利21.06亿美元，市盈率30.84倍。诺斯罗普格鲁曼股票所在的航天军工行业中，整体跌幅为0.67%。诺斯罗普格鲁曼公司简介：诺斯罗普·格鲁曼公司是一家多元化的国防承包商，提供航空、国防和太空系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005556971a69ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005556971a69ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4564","BK4588","BK4532","LU1064131342.USD","BK4187","LU1988902786.USD","BK4585","LU2264538146.SGD","NOC"],"gpt_icon":0},{"id":"2482089342","title":"更新 2-太空初創公司 Firefly 在最新一輪融資中估值超過 20 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089342?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:58","pubTimestamp":1731423512,"startTime":"0","endTime":"0","summary":"     路透11月12日 - Firefly Aerospace 公司周二表示，该公司在 RPM Ventures 领投的一轮后期融资中筹集了 1.75 亿美元，对这家太空初创公司的估值超过 20 亿美元。总部位于得克萨斯州的 Firefly 公司制造中小型运载火箭，用于向地球轨道的商业发射。该公司还通过其 Elytra 系列轨道运载火箭提供在轨服务，包括托管、共享、交付和服务任务。Firefly公司打算利用这笔新资金扩大其Elytra航天器的市场覆盖范围，过渡到其阿尔法火箭的全面生产，并加快新开发飞行器的硬件鉴定工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1988902786.USD","LU0320765646.SGD","LHX","LU1064131342.USD","LU1244550494.USD","LU2264538146.SGD","NOC","BK4516","IE00BFXG1179.USD","LU1244550221.USD","LU1244550577.SGD","BK4588","LU1162221912.USD","BK4187","BK4532","BK4585","BK4564"],"gpt_icon":1},{"id":"2481672900","title":"BUZZ-特朗普當選美國總統，美國國防股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672900?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:47","pubTimestamp":1730893668,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月6日 - ** 特朗普第二次当选 (link) 美国总统，美国国防类股上涨** 洛克希德-马丁  盘前上涨约5%，诺斯罗普-格鲁曼  、通用动力  、RTX  和L3Harris  上涨2%至3%。 ** 杰富瑞（Jefferies）11月5日的一份报告指出，特朗普的政策文件强调重振美国国防工业基础** 欧洲国防股 (link) 也上涨，因为分析师预计特朗普获胜后欧洲的国防开支将增加","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4566","LU1064131342.USD","LU1162221912.USD","BK4588","BK4550","IE00BFXG1179.USD","LU1244550577.SGD","LU1929549753.HKD","NOC","LU1366192091.USD","LU0320765646.SGD","BK4532","LU1244550221.USD","LHX","RTX","BK4564","BK4585","LU1280957306.USD","BK4187","LMT","LU0640476718.USD","LU1244550494.USD","LU1988902786.USD","BK4516","IE00B3S45H60.SGD","GD","LU0170899867.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2480312797","title":"利比亞Waha石油公司日產量超過33.5萬桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2480312797","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480312797?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:21","pubTimestamp":1730683300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","BK4516","LU2264538146.SGD","BK4564","LU1988902786.USD","BK4187","BK4532","NOC","LU1064131342.USD","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":55}]}}