美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恩智浦

174.66

+3.161.84%

盤後：178.003.34+1.91%19:52 EDT

成交量：287.65萬

成交額：5.01億

市值：442.97億

市盈率：17.95

高：176.08

開：173.74

低：172.17

收：171.50

資料載入中...

總覽公司新聞公告

VicOne與恩智浦擴大合作

恩智浦同意以6.25億美元TTTech Auto以加強汽車業務

港股那点事

恩智浦(NXPI.US)為汽車芯片需求復甦做準備? 將以6.25億美元收購TTTech Auto

【半導體概念股普遍下跌，Wolfspeed跌超7%】週一，Wolfspeed收跌7.41%，超微電腦跌4.07%，安森美和萊迪斯半導體至少跌3.8%，美光科技、虎虎科技、納微半導體至少跌超3.2%，恩智浦跌超2.9%，Arm控股、博通、阿斯麥ADR、英特爾、AMD至少跌2.2%，英偉達則收漲0.35%，Silvaco漲0.99%。

中歐企業合作加碼強化中國芯片供應鏈

歐洲半導體企業加碼“中國製造”

數字經濟週報：ST、恩智浦、英飛凌陸續宣佈在華生產芯片

国泰君安证券股...

恩智浦與韓國初創企業bitsensing達成雷達合作協議

更新 2-ASML 前俄羅斯員工被控盜竊知識產權和違反制裁規定

德銀展望2025年半導體：“冰火兩重天”格局延續，看好恩智浦博通等

德銀展望2025年半導體：“冰火兩重天”格局延續看好恩智浦(NXPI.US)博通(AVGO.US)等

智通财经网

恩智浦：將建一條中國芯片供應鏈

芯界研习社

半導體巨頭力挺中國！恩智浦芯片將實現純“中國製造”

快科技官方

又一個12英寸晶圓廠開工！

汽車芯片市場，正跨越寒冬

华尔街见闻

金十數據整理：每日美股市場要聞速遞（12月4日週三）

恩智浦(NXPI.US)與台積電(TSM.US)附屬公司新加坡合資芯片廠破土動工

世界先進與恩智浦新加坡合資晶圓廠動土預計2027年量產

區委書記於勇走訪恩智浦（中國）管理有限公司

恩智浦2024年三季度：營收下降，利潤下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXPI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":174.66,"timestamp":1745352000000,"preClose":171.5,"halted":0,"volume":2876508,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":174.66,"latestTime":"19:52 EDT","volume":149839,"amount":26174470.4782,"timestamp":1745365976616},"delay":0,"floatShares":253094869,"shares":253620117,"eps":9.73,"marketStatus":"未開盤","change":3.16,"latestTime":"04-22 16:00:00 EDT","open":173.74,"high":176.08,"low":172.17,"amount":501214259.952,"amplitude":0.022799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.73,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":171.5,"dividendRate":0.023222,"preHourTrading":{"tag":"盘前","latestPrice":173.74,"preClose":171.5,"latestTime":"09:29 EDT","volume":186732,"amount":32028224.08968,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":174.66,"latestTime":"19:52 EDT","volume":149839,"amount":26174470.4782,"timestamp":1745365976616},"volumeRatio":1.049416,"impliedVol":0.6291,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":253094869,"roa":"9.04%","roe":"27.49%","lyrEps":9.835114,"volumeRatio":1.049416,"shares":253620117,"dividePrice":4.056,"high":176.08,"amplitude":0.022799,"preClose":171.5,"low":172.17,"week52Low":148.09,"pbRate":"4.82","psRate":"3.51","week52High":296.08,"institutionHeld":0,"latestPrice":174.66,"eps":9.73,"divideRate":0.023222,"volume":2876508,"delay":0,"ttmEps":9.73,"open":173.74,"prevYearClose":207.85,"prevWeekClose":170.74,"prevMonthClose":190.06,"prevQuarterClose":190.06,"fiveDayClose":170.545,"twentyDayClose":211.12,"sixtyDayClose":213.43,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501819447","title":"VicOne與恩智浦擴大合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2501819447","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501819447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:15","pubTimestamp":1736266528,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜VicOne与恩智浦扩大合作伙伴关系，将促进汽车制造行业利用人工智能（AI）工具包和其他创新技术安全地、自信地区分车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108001535985e262a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108001535985e262a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","LU1992135399.USD","LU2360107325.USD","LU2272731600.USD","LU0348723411.USD","LU1861219969.SGD","IE00BZ199S13.USD","BK4512","LU0289960550.SGD","LU0175139822.USD","LU1861214812.USD","LU1718418525.SGD","LU1046421795.USD","NXPI","BK4141","LU2272731782.SGD","BK4588","BK4585","LU2133065610.SGD","LU1823568750.SGD","LU2247934214.USD","BK4561"],"gpt_icon":0},{"id":"2501200956","title":"恩智浦同意以6.25億美元TTTech Auto以加強汽車業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200956","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200956?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"格隆汇1月7日｜恩智浦半导体周二表示，同意以6.25亿美元收购专注于车用软件技术的TTTech Auto，以大幅加强其汽车业务，尤其是恩智浦汽车软硬件生态。恩智浦的声明指，此次收购旨在加强其产品组合，因为全球汽车制造商等重要客户们越来越倾向于将软件与硬件生态完美集成(而非单纯的硬件产品)视为决定车辆设计与综合性能的关键因素。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-07/doc-ineeehur1316890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1992135399.USD","LU2133065610.SGD","LU2247934214.USD","BK4141","IE00BZ199S13.USD","LU1823568750.SGD","LU2272731600.USD","BK4561","BK4585","BK4588","LU1861214812.USD","LU1718418525.SGD","NXPI","BK4512","LU1046421795.USD","LU2272731782.SGD","LU0348723411.USD","LU2360107325.USD","LU0289960550.SGD","LU0175139822.USD","LU1861219969.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2501232208","title":"恩智浦(NXPI.US)為汽車芯片需求復甦做準備? 將以6.25億美元收購TTTech Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232208","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232208?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 20:22","pubTimestamp":1736252568,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于荷兰的汽车芯片领导者恩智浦半导体当地时间周二表示，已同意以6.25亿美元收购奥地利的聚焦于车用软件技术的TTTech Auto，以大幅加强其汽车业务，尤其是恩智浦汽车软硬件生态。恩智浦负责汽车嵌入式系统的总经理辛里希森表示，此次收购将帮助该公司成为汽车“智能化汽车边缘系统的全球领先供应商”。TTTech Auto 擅长“聚焦于安全类型的关键软件中间件”与实时操作系统集成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1992135399.USD","LU2133065610.SGD","LU2247934214.USD","BK4141","IE00BZ199S13.USD","LU1823568750.SGD","LU2272731600.USD","BK4561","BK4585","BK4588","LU1861214812.USD","LU1718418525.SGD","NXPI","159813","BK4512","LU1046421795.USD","LU2272731782.SGD","LU0348723411.USD","LU2360107325.USD","LU0289960550.SGD","LU0175139822.USD","LU1861219969.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2495923505","title":"【半導體概念股普遍下跌，Wolfspeed跌超7%】週一，Wolfspeed收跌7.41%，超微電腦跌4.07%，安森美和萊迪斯半導體至少跌3.8%，美光科技、虎虎科技、納微半導體至少跌超3.2%，恩智浦跌超2.9%，Arm控股、博通、阿斯麥ADR、英特爾、AMD至少跌2.2%，英偉達則收漲0.35%，Silvaco漲0.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495923505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495923505?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 05:31","pubTimestamp":1735594296,"startTime":"0","endTime":"0","summary":"周一，Wolfspeed收跌7.41%，超微电脑跌4.07%，安森美和莱迪斯半导体至少跌3.8%，美光科技、虎虎科技、纳微半导体至少跌超3.2%，恩智浦跌超2.9%，Arm控股、博通、阿斯麦ADR、英特尔、AMD至少跌2.2%，英伟达则收涨0.35%，Silvaco涨0.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31053146965311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03165","LU0321505868.SGD","LU1791710582.SGD","NVDY","NVDD","BK4527","HUHU","LU2249611893.SGD","LU1732799900.SGD","159582","2NVD.UK","LU2125909916.SGD","IE0034235295.USD","3NVD.UK","NVDS","LU0251132253.USD","LU0061475181.USD","IE00BK4W5L77.USD","NVIW.SI","LU2286300806.USD","LU1720051017.SGD","NVD2.UK","NXPI","NVDX","NVDS.UK","AMD","LU0943347566.SGD","LU1868836591.USD","LU0096362180.USD","NVD","NVDU","NVDA","NVTS","GB00BDT5M118.USD","INTC","BK4503","GFS","AVGO","SG9999014542.SGD","LU1983260115.SGD","LU2065169927.USD","SNVD.UK","MU","LU0640476718.USD","ARM","NVD3.UK","ASML","IE00BDCRKT87.USD"],"gpt_icon":0},{"id":"2494507154","title":"中歐企業合作加碼 強化中國芯片供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2494507154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494507154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 04:52","pubTimestamp":1735159942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BMPRXR70.SGD","STM","LU1823568750.SGD","159813","IE00BMPRXN33.USD","LU2360107325.USD","LU2133065610.SGD","LU1992135399.USD","LU2272731600.USD","0KED.UK","LU1861219969.SGD","BK4588","BK4585","159582","LU1861214812.USD","LU2247934214.USD","LU0175139822.USD","NXPI","LU0289960550.SGD","BK4554","LU2272731782.SGD","BK4141","LU1718418525.SGD","LU1046421795.USD","BK5085","IE00BZ199S13.USD","BK4561","BK4512","LU1992135472.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2493626755","title":"歐洲半導體企業加碼“中國製造”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493626755","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493626755?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:46","pubTimestamp":1734950760,"startTime":"0","endTime":"0","summary":"虽然意法半导体、英飞凌和恩智浦这些欧洲芯片大厂遵守了对中国半导体行业实施的某些限制，但他们并没有计划停止在中国市场的运营，甚至近年来不断加码中国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223193714ab8de587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223193714ab8de587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","LU2272731600.USD","BK4561","BK4585","IE00BZ199S13.USD","IE00BMPRXR70.SGD","ST","LU1861214812.USD","LU1046421795.USD","BK4554","BK4096","LU1861219969.SGD","LU2133065610.SGD","LU1718418525.SGD","LU0348723411.USD","BK4512","LU0289960550.SGD","LU1992135472.HKD","LU1992135399.USD","LU2247934214.USD","IE00BMPRXN33.USD","LU1823568750.SGD","LU2272731782.SGD","STM","LU0175139822.USD","BK4141","BK4588","LU2360107325.USD"],"gpt_icon":0},{"id":"2493213363","title":"數字經濟週報：ST、恩智浦、英飛凌陸續宣佈在華生產芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2493213363","media":"国泰君安证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493213363?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 00:00","pubTimestamp":1734796800,"startTime":"0","endTime":"0","summary":"摘要: 数字经济动态事件速览（2024.12.14-2024.12.18）[半Ta导bl体e板S块um动ma态ry ]（1） ST、恩智浦、英飞凌陆续宣布在华生产芯片（2） 美国商务部（BIS）将中国两大AIoT 龙头宇视科技、中盾集团列入实体清单（3） 2024 年前11 个月我国集成电路出口额增长20.3%至1.03 万亿元汽车电子板块动态（1） 通用汽车退出Robotaxi 市场，小马智行与","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222134039ab8ac76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222134039ab8ac76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU1046421795.USD","LU1992135472.HKD","BK4585","LU1992135399.USD","BK4141","LU1861219969.SGD","BK4588","IE00BZ199S13.USD","LU2272731782.SGD","LU0348723411.USD","BK4512","LU1823568750.SGD","LU2360107325.USD","LU0175139822.USD","LU2272731600.USD","LU2133065610.SGD","LU1718418525.SGD","LU0289960550.SGD","NXPI","LU1861214812.USD","BK4561"],"gpt_icon":0},{"id":"2492360055","title":"恩智浦與韓國初創企業bitsensing達成雷達合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2492360055","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492360055?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:34","pubTimestamp":1734413648,"startTime":"0","endTime":"0","summary":"据报道，韩国初创公司bitsensing已与荷兰计算机芯片制造商恩智浦建立合作关系，将销售用于汽车的雷达系统。bitsensing CEO Jae-Eun Lee在一封电子邮件中表示，该协议将重点结合恩智浦的雷达芯片与bitsensing的雷达硬件和软件，但未透露财务条款。Jae-Eun Lee表示，雷达通常在安全应用中使用，并且在恶劣天气条件下相比激光雷达和摄像头具有优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133438a1f4ebd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133438a1f4ebd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU2272731782.SGD","IE00BZ199S13.USD","LU1046421795.USD","BK4561","LU2133065610.SGD","LU2247934214.USD","LU1823568750.SGD","LU2360107325.USD","BK4512","LU2272731600.USD","LU0289960550.SGD","BK4585","LU1992135399.USD","BK4141","LU0175139822.USD","NXPI","LU1992135472.HKD","BK4588","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2490177389","title":"更新 2-ASML 前俄羅斯員工被控盜竊知識產權和違反制裁規定","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177389","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177389?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754816,"startTime":"0","endTime":"0","summary":"        *      43 岁的嫌疑人被控盗窃和违反对俄制裁措施        *      嫌犯羁押期延长至二月        *      据说曾向俄罗斯国有企业出售敏感文件     Toby Sterling    路透罗特丹12月9日 - 荷兰一家法院周一延长了对半导体设备制造商ASML   的一名俄罗斯籍前雇员的拘留期限，该雇员涉嫌违反欧洲制裁，窃取知识产权并出售给俄罗斯的买家。嫌疑人名叫German Aksenov，现年43岁，曾在ASML子公司Mapper和芯片技术公司恩智浦  工作。阿克谢诺夫于 8 月 28 日被捕，一直被关押至今，他否认了所有指控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU2272731600.USD","LU2272731782.SGD","LU0289960550.SGD","LU1718418525.SGD","LU1992135399.USD","LU2063271972.USD","LU0097036916.USD","LU1046421795.USD","NXPI","LU1734074674.USD","IE00BZ199S13.USD","BK4512","BK4588","BK4147","LU1992135472.HKD","LU1861214812.USD","LU0175139822.USD","LU2133065610.SGD","ASML","BK4585","IE0004445239.USD","03165","LU1823568750.SGD","BK4141","LU2247934214.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4561"],"gpt_icon":1},{"id":"2490079647","title":"德銀展望2025年半導體：“冰火兩重天”格局延續，看好恩智浦博通等","url":"https://stock-news.laohu8.com/highlight/detail?id=2490079647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490079647?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:32","pubTimestamp":1733715162,"startTime":"0","endTime":"0","summary":"展望2025年，德意志银行预计情况大致相同。在基础广泛的半导体公司中，德意志银行看好恩智浦和安森美半导体，认为对这两家公司的预期“处于低端”，它们的结构有所改善，估值仍然较低。AI受益者不只英伟达英伟达主导了2024年的人工智能主题，其次是AMD，但德意志银行看好博通和迈威尔科技。","market":"us","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221968.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银展望2025年半导体：“冰火两重天”格局延续，看好恩智浦博通等","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2133065610.SGD","LU1244550577.SGD","LU2322448791.USD","SG9999001424.SGD","LU0198837287.USD","LU0061474960.USD","LU0957808578.USD","AVGO","LU0323591593.USD","LU1548497426.USD","LU2023250843.SGD","LU2505996509.AUD","LU0097036916.USD","LU0820561818.USD","LU1815336760.USD","LU0787776722.HKD","LU0289960550.SGD","LU2108987350.USD","LU0912757837.SGD","LU0683600562.USD","LU1670627923.USD","LU0466842654.USD","IE0009356076.USD","LU2473716301.USD","LU1868836757.USD","LU1316542783.SGD","LU1868836914.USD","LU2237443382.USD","LU0957791311.USD","IE00BK4W5M84.HKD","LU1046421795.USD","LU1732800096.USD","LU0965508806.USD","BK4561","LU0942090050.USD","LU2237443622.USD","NXPI","LU2430703251.USD","LU1989764748.USD","LU1852331112.SGD","LU2461242641.AUD","LU0061475181.USD","LU1934455194.USD","LU2125154935.USD","LU1323610961.USD","LU0127658192.USD","LU2272731782.SGD","LU0096362180.USD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2490991227","title":"德銀展望2025年半導體：“冰火兩重天”格局延續 看好恩智浦(NXPI.US)博通(AVGO.US)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2490991227","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490991227?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:17","pubTimestamp":1733714220,"startTime":"0","endTime":"0","summary":"展望2025年，德意志银行预计情况大致相同。在基础广泛的半导体公司中，德意志银行看好恩智浦和安森美半导体，认为对这两家公司的预期“处于低端”，它们的结构有所改善，估值仍然较低。AI受益者不只英伟达英伟达主导了2024年的人工智能主题，其次是AMD，但德意志银行看好博通和迈威尔科技。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2024-12-09/doc-incyvtfx2758131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443549.SGD","LU2237957811.SGD","LU1037948897.HKD","LU1037948541.HKD","LU0061475181.USD","LU1992135399.USD","BK4585","LU0234572021.USD","LU0912757837.SGD","LU2361044949.HKD","LU2237443465.HKD","LU0061474960.USD","AVGO","IE00BZ9MQY76.HKD","LU1861214812.USD","LU1814569148.SGD","IE00BJLML261.HKD","BK4566","LU2602419157.SGD","NXPI","IE00BKDWB100.SGD","LU2133065610.SGD","LU2272731782.SGD","LU0203347892.USD","IE00B3PB1722.GBP","LU1244550494.USD","LU0965509010.AUD","LU2361045086.USD","LU0256863902.USD","159582","LU1823568750.SGD","LU2360107325.USD","LU2458330169.SGD","LU0056508442.USD","LU1720051017.SGD","LU0175139822.USD","LU0345769128.USD","LU1934455277.USD","IE00B19Z9Z06.USD","LU1974910355.USD","IE00B42XCP33.USD","LU2237443622.USD","LU0109392836.USD","LU0081259029.USD","LU1852331112.SGD","LU0096362180.USD","IE00B894F039.SGD","LU0320765646.SGD","BK4515","LU1732799900.SGD"],"gpt_icon":1},{"id":"2489738937","title":"恩智浦：將建一條中國芯片供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2489738937","media":"芯界研习社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489738937?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 19:00","pubTimestamp":1733655618,"startTime":"0","endTime":"0","summary":"近期，由于美国升级针对中国大陆半导体的限制政策，使得芯片行业的供应链安全问题再次成为敏感话题。期间，恩智浦执行副总裁Andy Micallef透露，将为客户建立一条中国芯片供应链。恩智浦进入中国已有30多年的历史。Micallef表示，中国是世界上最大的电动汽车和电信市场，恩智浦在试图找到一种方式，为那些需要在中国境内生产能力的客户提供服务。不只恩智浦，另一家海外芯片大厂意法半导体近期也宣布加码中国供应链投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208190116a1dda235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208190116a1dda235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","LU0175139822.USD","LU1861219969.SGD","BK4141","LU2272731600.USD","LU0289960550.SGD","LU1992135399.USD","LU1861214812.USD","BK4561","LU1718418525.SGD","BK4585","IE00BZ199S13.USD","LU1046421795.USD","LU2133065610.SGD","NXPI","BK4512","LU1823568750.SGD","LU2247934214.USD","LU1992135472.HKD","LU0348723411.USD","BK4588","LU2360107325.USD"],"gpt_icon":0},{"id":"2489234649","title":"半導體巨頭力挺中國！恩智浦芯片將實現純“中國製造”","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234649","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:32","pubTimestamp":1733452352,"startTime":"0","endTime":"0","summary":"值得一提的，恩智浦执行副总裁Andy Micallef在仪式后接受采访时透露，恩智浦还在努力寻找一种方式来服务那些需要中国产能的客户，并表示“我们将建立一条中国供应链”。也就是说，未来恩智浦供应中国客户的芯片将有望实现从前端的晶圆制造到后端的封测都在中国本土完成，即实现完全的“中国制造”！目前恩智浦的工业及物联网边缘业务部门的绝大部分产品都是在中国封装的。财报数据显示，中国市场占恩智浦2023年总营收的比例达33%。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241206/137/w600h337/20241206/2f44-7c6822dc22f0b42f8df514b5780dda84.jpg/w120h90l50t1ff1.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241206/137/w600h337/20241206/2f44-7c6822dc22f0b42f8df514b5780dda84.jpg/w120h90l50t1ff1.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-06/detail-incynvut2167073.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-06/detail-incynvut2167073.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1823568750.SGD","LU2360107325.USD","LU2133065610.SGD","LU1992135399.USD","LU2272731600.USD","LU1861219969.SGD","BK4588","BK4585","LU1861214812.USD","LU2247934214.USD","LU0175139822.USD","NXPI","LU0289960550.SGD","LU2272731782.SGD","BK4141","LU1718418525.SGD","LU1046421795.USD","IE00BZ199S13.USD","BK4561","BK4512","LU1992135472.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2489145331","title":"又一個12英寸晶圓廠開工！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145331","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145331?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 20:04","pubTimestamp":1733400240,"startTime":"0","endTime":"0","summary":"在首座晶圆厂成功量产后，世界先进及恩智浦两方将考量未来业务发展，评估建造第二座晶圆厂。相关信息：今年6月5日，世界先进和恩智浦半导体宣布计划于新加坡共同成立VisionPower Semiconductor Manufacturing Company合资公司，以兴建一座12英寸晶圆厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-05/doc-incymitn9657392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2401740654.USD","STI.SI","SG9999001135.SGD","LU0192582467.USD","S68.SI","LU1718418525.SGD","SG9999000343.SGD","ES3.SI","LU0188438112.USD","LU2272731782.SGD","BK6516","IE00BZ199S13.USD","LU1046421795.USD","BK4561","LU2133065610.SGD","LU2247934214.USD","LU1823568750.SGD","LU2360107325.USD","SG9999016042.SGD","FSTAS.SI","LU1920062954.HKD","BK6523","BK4512","LU2272731600.USD","LU0289960550.SGD","SGXZ27511609.SGD","BK4585","LU1119993845.HKD","BK4141","BK6033","LU1920063259.USD","LU1992135399.USD","LU2242646821.SGD","SG9999004360.SGD","LU0175139822.USD","LU2242646235.USD","LU2242652126.USD","LU0877626530.USD","NXPI","LU1992135472.HKD","SG9999003826.SGD","LU0831103253.SGD","BK4588","LU0898667661.SGD","LU0348723411.USD","FSTM.SI","LU0205439572.USD","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2489798438","title":"汽車芯片市場，正跨越寒冬","url":"https://stock-news.laohu8.com/highlight/detail?id=2489798438","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489798438?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 17:43","pubTimestamp":1733391785,"startTime":"0","endTime":"0","summary":"从英飞凌、恩智浦等模拟芯片大厂近期业绩来看，受新能源汽车产销量不及预期影响，相关企业业绩仍然在低谷徘徊，汽车芯片市场疲软局势依旧。但汽车市场已出现新转机，部分头部企业近两个季度业绩已呈缓和趋势，汽车芯片库存去化已有成效。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/153a7c17-b7ec-4f9c-92be-c87d3979c0fb.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/153a7c17-b7ec-4f9c-92be-c87d3979c0fb.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736173","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4512","ATV","LU2247934214.USD","LU1718418525.SGD","IE00BZ199S13.USD","BK4141","ST","LU1992135472.HKD","NXPI","LU1992135399.USD","LU1861219969.SGD","LU0175139822.USD","LU2272731782.SGD","LU1823568750.SGD","LU2272731600.USD","BK4588","LU0289960550.SGD","LU1861214812.USD","LU1046421795.USD","BK4096","LU2133065610.SGD","BK4561","LU2360107325.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2488196849","title":"金十數據整理：每日美股市場要聞速遞（12月4日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196849","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 21:35","pubTimestamp":1733319335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSFT","DUST","LLY","SImain","159934","LU2106854487.HKD","518880","NXPI","GOOGL","LU0289961442.SGD","LU1582987597.SGD","RIO.UK","AAPL","ES3.SI","LU0061474705.USD","IE00BN8TJ469.HKD","GCmain","STI.SI","IAU","SG9999014914.USD","CRM","NUGT","RIO","LU1934455863.HKD","LU2065171402.SGD","LU1280957306.USD","LU2764263039.SGD","LU1917777945.USD","SGCmain","SGUmain","S68.SI","ADC","NVO","FSTAS.SI","SG9999013999.USD","MRK","GLD","GDX","STLA","FSTM.SI","IE00B775SV38.USD","159582","FTC","GOOG","MGCmain","161631","LU2041044095.USD","LU0795875169.SGD","GILD"],"gpt_icon":0},{"id":"2488195714","title":"恩智浦(NXPI.US)與台積電(TSM.US)附屬公司新加坡合資芯片廠破土動工","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195714","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195714?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 21:26","pubTimestamp":1733318767,"startTime":"0","endTime":"0","summary":"智通财经获悉，恩智浦半导体和由台积电支持的世界先进积体电路股份有限公司的合资企业VisionPower Semiconductor Manufacturing Company周三表示，其在新加坡投资78亿美元的工厂破土动工，并正在考虑扩张，以进一步实现全球半导体供应链的多元化。两家公司在一份声明中表示，VSMC晶圆厂的初始生产将于2027年开始。他们补充说，工厂的第二期“将根据世界先进和恩智浦未来的业务发展进行考虑和开发”。今年6月，VIS和恩智浦宣布了在新加坡成立VSMC合资企业的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"963a37e1c78383428b78832dc01b2714","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2491049909.HKD","LU1868838027.USD","IE00B5TLWC47.USD","LU0572940350.SGD","BK4554","LU0384037296.USD","IE00BHPRN162.USD","BK4512","LU1861219969.SGD","SG9999000418.SGD","LU1718418525.SGD","BK4550","LU0823414478.USD","LU1282649810.SGD","LU0823421333.USD","LU1868837722.USD","LU2237443549.SGD","IE00BQXX3D17.EUR","BK4585","LU0348723411.USD","LU0264606111.USD","LU2237443382.USD","LU0541502299.USD","LU0792757196.USD","BK4532","LU0316494557.USD","LU0823421416.USD","LU1992135472.HKD","LU2506951792.HKD","BK4141","LU1989764748.USD","NXPI","IE00BD6J9T35.USD","LU2458330169.SGD","TSM","LU1852331112.SGD","03145","159813","LU0889566641.SGD","LU1282649067.USD","LU2272731782.SGD","LU2360032135.SGD","LU2054465674.USD","LU0143863784.USD","LU2247934214.USD","BK4503","LU0889565833.HKD","BK4588","LU2125154778.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2488515418","title":"世界先進與恩智浦新加坡合資晶圓廠動土 預計2027年量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2488515418","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488515418?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 17:07","pubTimestamp":1733303256,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0289960550.SGD","LU0831103253.SGD","LU1119993845.HKD","FSTAS.SI","ES3.SI","LU0175139822.USD","LU2133065610.SGD","LU2272731782.SGD","FSTM.SI","SG9999001135.SGD","BK6033","LU2242646821.SGD","LU2242652126.USD","STI.SI","BK4512","LU2247934214.USD","LU1992135472.HKD","SG9999016042.SGD","BK6516","LU1823568750.SGD","LU0348723411.USD","BK6523","LU2272731600.USD","LU1920063259.USD","BK4141","SG9999000343.SGD","LU2401740654.USD","IE00BZ199S13.USD","LU2360107325.USD","S68.SI","LU1046421795.USD","SGXZ27511609.SGD","LU1861219969.SGD","LU1920062954.HKD","LU1718418525.SGD","LU0188438112.USD","LU0898667661.SGD","LU0205439572.USD","SG9999003826.SGD","LU1992135399.USD","SG9999004360.SGD","LU2242646235.USD","NXPI","LU0192582467.USD","LU0877626530.USD","BK4561","LU1861214812.USD","BK4588"],"gpt_icon":0},{"id":"2488941662","title":"區委書記於勇走訪恩智浦（中國）管理有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941662","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941662?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:00","pubTimestamp":1733238000,"startTime":"0","endTime":"0","summary":"转自：上观新闻12月3日，区委书记于勇前往恩智浦（中国）管理有限公司走访调研，了解企业经营情况及发展计划，现场协调解决问题，为企业在静安健康发展营造良好营商环境。恩智浦（中国）管理有限公司是荷兰恩智浦有限公司的全资子公司，主要从事研究、设计、开发和测试半导体技术软件、集成电路、电子元器件和其他电子产品等业务，分为研发及支持、运营支持和营销业务运作咨询三大板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-03/doc-incyezvm4654853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","LU2272731600.USD","LU2360107325.USD","LU0175139822.USD","LU1992135472.HKD","LU1992135399.USD","BK4512","BK4561","LU0289960550.SGD","IE00BZ199S13.USD","LU0348723411.USD","LU2272731782.SGD","LU2133065610.SGD","LU1718418525.SGD","LU1861214812.USD","LU1823568750.SGD","LU1046421795.USD","BK4588","NXPI","BK4585","LU2247934214.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2482961687","title":"恩智浦2024年三季度：營收下降，利潤下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2482961687","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482961687?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 08:18","pubTimestamp":1731370680,"startTime":"0","endTime":"0","summary":"芝能智芯出品恩智浦半导体（NXP）发布了2024年第三季度财报，营收同比下滑5.4%至32.5亿美元，并且对第四季度前景持悲观态度。在 2024 年前三季度，公司营收分别为 31.26 亿美元、31.27 亿美元和 32.50 亿美元，虽然季度间略有波动，但整体保持稳定。Part 1恩智浦三季度业绩分析恩智浦在2024年第三季度实现了32.5亿美元的营...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O3UpH8HhS4XkbNe3CSnKXkw0HWieQvPuW0F4e_Ia3OTAIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O3UpH8HhS4XkbNe3CSnKXkw0HWieQvPuW0F4e_Ia3OTAIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241112A01I6F00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241112A01I6F00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["NXPI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-04","symbol":"NXPI","fiscalQuarterEnding":"2024/09","expectedEps":3.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5806,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-04-21","current":17.252231,"percent":0.256494,"low":-3306.014682,"twenty":16.552067,"median":21.002414,"eighty":49.179069,"high":1138.516226,"avg":-89.828632,"sd":706.90058,"marketCap":43303098776},"quantilePoints":[{"date":"2020-04-24","current":108.420064,"twenty":15.992291,"median":40.959039,"eighty":60.806747,"marketCap":26346075572},{"date":"2020-05-01","current":109.661875,"twenty":15.992291,"median":40.959039,"eighty":60.839215,"marketCap":26647835719},{"date":"2020-05-08","current":120.386922,"twenty":15.992291,"median":40.959039,"eighty":61.112128,"marketCap":29254021956},{"date":"2020-05-15","current":103.863001,"twenty":15.992291,"median":40.959039,"eighty":61.995686,"marketCap":25238709328},{"date":"2020-05-22","current":112.911541,"twenty":15.992291,"median":40.959039,"eighty":62.964232,"marketCap":27437504568},{"date":"2020-05-29","current":110.350851,"twenty":15.992291,"median":40.959039,"eighty":63.562063,"marketCap":26815256676},{"date":"2020-06-05","current":130.698583,"twenty":15.992291,"median":40.959039,"eighty":64.365032,"marketCap":31759755618},{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-21","current":17.252231,"twenty":16.552067,"median":21.002414,"eighty":49.179069,"marketCap":43303098776}],"updateTime":1745355000367}}}