美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安森美半導體

39.96

+3.349.12%

盤前：40.240.2800+0.70%04:26 EDT

成交量：1,319.00萬

成交額：5.20億

市值：168.65億

市盈率：11.01

高：40.05

開：38.56

低：38.14

收：36.62

資料載入中...

總覽公司新聞公告

電科芯片：高低軌一體化衞星寬帶通信芯片已完成流片正開展驗證

華為陳幫華：下一代光網絡AI ON具備五大特徵

性能運動服製造商ON的第四季度銷售額因品牌知名度提升而激增；股票飆升

傳安森美將考慮收購汽車芯片廠商Allegro

安森美半導體盤中異動大幅跳水5.02%

Needham：重申ON Semiconductor(ON.US)評級，由買入調整至買入評級, 目標價由57.00美元調整至57.00美元。

比特幣礦企Hu8：截至去年底持有10171枚比特幣，淨收入達3.31億美元

BUZZ-Allegro 因報導安森美半導體有意收購而跳漲

金十數據整理：每日美股市場要聞速遞（3月3日週一）

Allegro美股盤前上漲11%

每日经济新闻

汽車芯片市場迎劇變? 車載CIS巨頭安森美欲吞下傳感器領軍者Allegro

傳安森美有意收購Allegro

半导体行业观察

重磅！安森美半導體擬收購Allegro

據彭博新聞社報導，Allegro吸引了安森美半導體的收購興趣

市場消息：Allegro據悉吸引了安森美半導體的收購意向。

截至2月21日美棉On-Call週報

安森美半導體盤中異動股價大跌5.00%

DeepSeek解鎖端側AI未來，高通(QCOM.US)SoC芯片引領需求紅利

AI技術和智能硬件加速融合，相關上市公司業績爆發

微博财经-财道工作室

金十數據整理：每日美股市場要聞速遞（2月26日週三）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ON/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半導體","latestPrice":39.96,"timestamp":1745524800000,"preClose":36.62,"halted":0,"volume":13189950,"hourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.96,"latestTime":"04:26 EDT","volume":5,"amount":201.20000000000002,"timestamp":1745569619144},"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"盤前交易","change":3.34,"latestTime":"04-25 04:43:17 EDT","open":38.555,"high":40.05,"low":38.14,"amount":520460258.5575,"amplitude":0.052157,"askPrice":43.81,"askSize":100,"bidPrice":38.14,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.96,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.96,"latestTime":"04:26 EDT","volume":5,"amount":201.20000000000002,"timestamp":1745569619144},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.96,"latestTime":"19:58 EDT","volume":403563,"amount":16130393.2764,"timestamp":1745539111743},"volumeRatio":1.480855173653626,"impliedVol":0.7475,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.480855173653626,"shares":422049434,"dividePrice":0,"high":40.05,"amplitude":0.052157,"preClose":36.62,"low":38.14,"week52Low":31.04,"pbRate":"1.92","psRate":"2.38","week52High":80.08,"institutionHeld":0.9305,"latestPrice":39.96,"committee":-0.428571,"eps":3.63,"divideRate":0,"volume":13189950,"delay":0,"ttmEps":3.63,"open":38.555,"prevYearClose":63.05,"prevWeekClose":34.64,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":34.25,"twentyDayClose":45.04,"sixtyDayClose":53.87,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517991095","title":"電科芯片：高低軌一體化衞星寬帶通信芯片已完成流片 正開展驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:03","pubTimestamp":1741169027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","LU0724618433.USD","IE00BZ199S13.USD","BK4512","LU0124384867.USD","LU1861214812.USD","LU2357305700.SGD","LU0348723411.USD","BK0004","IE00BD6J9T35.USD","LU1720051108.HKD","BK0010","LU1861219969.SGD","600877","BK4585","LU1854103824.USD","LU1720051017.SGD","LU1548497426.USD","BK4588","LU1861220033.SGD","BK4141","LU2360107325.USD","BK4605","BK0071","ON","LU1861215975.USD","LU1978683503.SGD","159813","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2517968878","title":"華為陳幫華：下一代光網絡AI ON具備五大特徵","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968878","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:17","pubTimestamp":1741155463,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU0348723411.USD","LU1854103824.USD","BK4585","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","ON","LU0124384867.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"1157680353","title":"性能運動服製造商ON的第四季度銷售額因品牌知名度提升而激增；股票飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1157680353","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157680353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:32","pubTimestamp":1741091545,"startTime":"0","endTime":"0","summary":"性能运动服公司On Holding AG  的股票在周二的盘前交易中走高，该公司公布了2024财年第四季度的收益报告。公司第四季度销售额同比增长35.7%，达到6.066亿瑞士法郎，超出了分析师普遍预期的5.9449亿美元。强劲的业绩受益于On在全球范围内迅速提升品牌知名度的能力。直接面向消费者的销售额增长43.4%，达到2.962亿瑞士法郎，批发销售额增长29.1%，达到3.104亿瑞士法郎。毛利润跳升39.5%，从去年的2.702亿瑞士法郎增至3.768亿瑞士法郎，毛利率扩大170个基点，达到62.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","ON"],"gpt_icon":0},{"id":"2516613882","title":"傳安森美將考慮收購汽車芯片廠商Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613882","media":"芯智讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:19","pubTimestamp":1741058340,"startTime":"0","endTime":"0","summary":"目前Allegro 的市值约为 41 亿美元，而安森美的市值约为 198 亿美元，尚不清楚安森美计划收购的出价金额。至于，Allegro是否欢迎安森美的收购要约也不确定。报道称，安森美对Allegro的收购兴趣可能会促使其他公司接洽Allegro。业界预期通过收购Allegro，安森美有望进一步扩展其汽车传感器产品线，特别是在磁传感器和电机控制系统领域，增强其在汽车芯片市场的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112140a25e1c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112140a25e1c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0348723411.USD","ON","BK4588","LU2360107325.USD","LU1720051017.SGD","LU0724618433.USD","LU1861220033.SGD","LU1854103824.USD","IE00BZ199S13.USD","BK4512","BK4585","BK4605","LU1720051108.HKD","LU1861219969.SGD","LU1861215975.USD","BK4141","LU1548497426.USD","LU1861214812.USD","LU2357305700.SGD","LU0124384867.USD","LU2298322129.HKD","LU1978683503.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2516663175","title":"安森美半導體盤中異動 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:41","pubTimestamp":1741034511,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时41分，安森美半导体股票出现波动，股价快速下跌5.02%。安森美半导体股票所在的半导体行业中，整体跌幅为4.83%。消息层面，截至04时41分，《传安森美有意收购Allegro》资讯为影响安森美半导体的重要信息。知情人士表示，总部位于菲尼克斯的安森美半导体公司近几个月来一直在与顾问合作，寻求收购 Allegro。同期，安森美半导体股价下跌 42%，市值为 198 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044152a25da69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044152a25da69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","LU1861214812.USD","LU2298322129.HKD","LU1548497426.USD","IE00BZ199S13.USD","LU2360107325.USD","LU1854103824.USD","BK4605","LU0348723411.USD","BK4585","LU1861220033.SGD","LU1720051017.SGD","LU0724618433.USD","LU1861219969.SGD","BK4588","LU1720051108.HKD","ON","IE00BD6J9T35.USD","BK4512","LU1854104046.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2516651623","title":"Needham：重申ON Semiconductor(ON.US)評級，由買入調整至買入評級, 目標價由57.00美元調整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024555,"startTime":"0","endTime":"0","summary":"Needham：重申ON Semiconductor(ON.US)评级，由买入调整至买入评级, 目标价由57.00美元调整至57.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04015548498802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ON"],"gpt_icon":0},{"id":"2516658001","title":"比特幣礦企Hu8：截至去年底持有10171枚比特幣，淨收入達3.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658001","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:06","pubTimestamp":1741017963,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，比特币矿业公司 Hut 8 发布 2024 年财报显示，公司全年实现净收入 3.31 亿美元，营收 1.62 亿美元，受益于比特币价格上涨。截至 2024 年底，Hut 8 持有 10,171 枚比特币，按当前价格计算约值 9.05 亿美元，大部分已作为抵押品用于购买更多 ASIC 矿机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421576?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4512","IBIT","LU1854103824.USD","LU1861215975.USD","BK4595","BK4601","BK4141","IE00BZ199S13.USD","LU1861220033.SGD","BK1611","03042","83042","EBON","BK4594","LU0124384867.USD","LU2357305700.SGD","ON","03008","LU2298322129.HKD","LU1861219969.SGD","09042","03439","LU1854104046.USD","LU1548497426.USD","BK4170","LU1720051017.SGD","MSTU","09439","LU0724618433.USD","BK4588","LU1720051108.HKD","LU1978683503.SGD","LU1861214812.USD","09008","BTC.USD.CC","BK4605","IE00BD6J9T35.USD","BTC.USD.HKCC","BK4600","LU2360107325.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2516637941","title":"BUZZ-Allegro 因報導安森美半導體有意收購而跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637941","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014580,"startTime":"0","endTime":"0","summary":"3月3日 -  ** Allegro MicroSystems ALGM.O 股价上涨 18.5% 至 26.83 美元  ** 据彭博社周日  ，援引 熟悉内情的人士的话报导，这家传感器集成电路供应商正在吸引更大的竞争对手安森美半导体ON.O的收购兴趣。** 报导称，安森美半导体最近几个月一直在与顾问合作，寻求收购ALGM。** ALGM 没有立即回应路透社的置评请求 ** 另外，安森美半导体  上周 表示，  2025年 将  在全球范围内裁员    约2400人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1861220033.SGD","ON","BK4512","LU0053671581.USD","LU0348723411.USD","BK4141","BK4585","BK4605","IE00BZ199S13.USD","BK4588","IE00BD6J9T35.USD","LU2360107325.USD","LU2357305700.SGD","LU0353189680.USD","LU1861215975.USD","LU1861214812.USD","LU1720051017.SGD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","LU1861219969.SGD","LU1854104046.USD","LU1720051108.HKD","LU1854103824.USD","LU1978683503.SGD","LU0353189763.USD","LU2087625088.SGD","ALGM"],"gpt_icon":0},{"id":"2516639334","title":"金十數據整理：每日美股市場要聞速遞（3月3日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:54","pubTimestamp":1741010095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMD","APT.USD.CC","NVDA","09439","09868","BTCO","DEFI","XPEV","AAPL","161631","ADC","HODL","BABA","09042","03042","TON.USD.HKCC","ATOM.USD.HKCC","ARKK","BTCW","FBTC","BTC.USD.CC","BITO","GBTC","AVAX.USD.HKCC","GFS","AZN","AVGO","MSTU","TSLA","ALGM","03008","USDT.USD.CC","SNX.USD.HKCC","EZBC","LDO.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","SNX.USD.CC","BRRR","LTC.USD.HKCC","ON","VBTC.AU","BTC.USD.HKCC","JNJ","159813","AVAX.USD.CC","DOT.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":1},{"id":"2516861446","title":"Allegro美股盤前上漲11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516861446","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516861446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:49","pubTimestamp":1740995345,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月3日，Allegro美股盘前上涨11%，此前报道称安森美半导体对公司表现出收购兴趣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503033334906356.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334906356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0724618433.USD","LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","LU0348723411.USD","LU0124384867.USD","BK4141","IE00BZ199S13.USD","LU1978683503.SGD","BK4512","LU1548497426.USD","LU1861219969.SGD","BK4585","BK4588","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU1854104046.USD","LU1854103824.USD","LU2298322129.HKD","ON"],"gpt_icon":0},{"id":"2516522202","title":"汽車芯片市場迎劇變? 車載CIS巨頭安森美欲吞下傳感器領軍者Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522202","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522202?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:22","pubTimestamp":1740968565,"startTime":"0","endTime":"0","summary":"媒体报道称，任何寻求增强汽车芯片业务实力的半导体公司都有可能将Allegro纳入收购视野。安森美回应媒体评论时称“不对市场传言置评”，Allegro则未立即置评。根据LSEG data的统计数据，Allegro当前市值41.1亿美元，安森美市值达198.3亿美元。安森美半导体在当地时间上周二披露启动成本削减重组计划，预计2025年全球各业务部门裁员约2,400人。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256721.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汽车芯片市场迎剧变? 车载CIS巨头安森美欲吞下传感器领军者Allegro","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720051017.SGD","LU0053671581.USD","LU1854103824.USD","LU1861220033.SGD","LU2357305700.SGD","BK4585","IE00BD6J9T35.USD","LU1548497426.USD","LU1861215975.USD","BK4141","LU1861219969.SGD","LU0353189763.USD","LU1854104046.USD","BK4588","LU0353189680.USD","IE00BZ199S13.USD","LU0348723411.USD","LU0724618433.USD","BK4512","ON","LU2360107325.USD","LU2087625088.SGD","LU1720051108.HKD","LU0124384867.USD","LU2298322129.HKD","ALGM","BK4605","LU1861214812.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2516521550","title":"傳安森美有意收購Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521550","media":"半导体行业观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:10","pubTimestamp":1740964202,"startTime":"0","endTime":"0","summary":"知情人士表示，总部位于菲尼克斯的安森美半导体公司近几个月来一直在与顾问合作，寻求收购 Allegro。他们补充说，Allegro 还可能出现其他追求者，而且该公司尚未表明是否愿意接受潜在的出售。知情人士表示，有兴趣增强汽车能力的半导体公司可以考虑收购 Allegro。Allegro 的代表没有立即回应置评请求。今年以来，Allegro 股价已下跌约 31%，这家总部位于新罕布什尔州曼彻斯特的公司市值约为 41 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303091502a25c3d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303091502a25c3d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","LU1861215975.USD","BK4141","BK4512","LU1861219969.SGD","BK4585","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU1854103824.USD","IE00BD6J9T35.USD","ON","LU2298322129.HKD","LU1861220033.SGD","LU0724618433.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2516286395","title":"重磅！安森美半導體擬收購Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516286395","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516286395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 06:49","pubTimestamp":1740955791,"startTime":"0","endTime":"0","summary":"安森美半导体近几个月来一直在与顾问合作，以收购Allegro。Allegro可能会出现其他意向收购者，该公司尚未表明是否愿意接受潜在的出售。有意增强汽车能力的半导体公司可能会考虑收购Allegro。安森美半导体在此期间下跌42%，市值为198亿美元。Allegro最大的股东是日本三垦电气公司，持股约32%。安森美半导体表示，已启动旨在降低运营成本的重组计划，预计将于2025年在全球所有业务部门裁员约2400人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030650219898f9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030650219898f9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU1854104046.USD","LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU1861214812.USD","ON","LU0124384867.USD","BK4141","LU2360107325.USD","LU0724618433.USD","LU1548497426.USD","BK4605","LU2357305700.SGD","LU1720051017.SGD","LU0348723411.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","BK4585","BK4588","LU1854103824.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2516044510","title":"據彭博新聞社報導，Allegro吸引了安森美半導體的收購興趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516044510","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516044510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 23:19","pubTimestamp":1740928790,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，Allegro吸引了安森美半导体的收购兴趣路透社3月2日 - 据彭博新闻社周日援引熟悉内情的人士的话报导，传感器集成电路供应商Allegro Microsystems ALGM.O 正在吸引更大的竞争对手安森美半导体ON.O的收购兴趣。 彭博社的报导说，安森美最近几个月一直在与顾问合作，寻求收购Allegro。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nL3T3PL037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU0353189680.USD","LU0124384867.USD","BK4588","LU1720051108.HKD","LU1720051017.SGD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU2357305700.SGD","ON","LU1854103824.USD","LU1861220033.SGD","LU2087625088.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4512","BK4141","LU1861219969.SGD","ALGM","LU0353189763.USD","LU2298322129.HKD","LU1978683503.SGD","BK4605","LU1854104046.USD","LU1861214812.USD","LU2360107325.USD","LU1861215975.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2516510298","title":"市場消息：Allegro據悉吸引了安森美半導體的收購意向。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510298","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 23:11","pubTimestamp":1740928284,"startTime":"0","endTime":"0","summary":"市场消息：Allegro据悉吸引了安森美半导体的收购意向。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02231148475724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1854104046.USD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","IE00BD6J9T35.USD","BK4585","ON","BK4588","LU2360107325.USD","LU1861214812.USD","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","BK4141","BK4605","LU1861220033.SGD","LU1861219969.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2514752351","title":"截至2月21日美棉On-Call週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752351","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752351?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:05","pubTimestamp":1740697542,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4512","LU0154236417.USD","LU1861220033.SGD","ON","LU2023250504.SGD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU0390134368.USD","LU2237957811.SGD","BK4141","LU1720051017.SGD","LU1861215975.USD","LU1974910355.USD","LU1854104046.USD","LU0417517546.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU0689626769.HKD","BK4112","ICE","LU0130102774.USD","LU0648001328.SGD","LU1861219969.SGD","LU0154245756.USD","LU0477156953.USD","LU0980610538.SGD","LU1917777945.USD","LU2023250843.SGD","LU0124676726.USD","SGXZ23171101.USD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","LU1153585028.USD","LU0256863902.USD","LU0949170772.SGD","IE00BD6J9T35.USD","LU0154245673.USD","IE00BQXX3F31.USD","LU1854103824.USD","GB00BDT5M118.USD","LU1720051108.HKD","SG9999004303.SGD","LU2237957902.USD","LU0130517989.USD","BK4585","LU2106854487.HKD","LU0124384867.USD","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"2514326073","title":"安森美半導體盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:20","pubTimestamp":1740687616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时20分，安森美半导体股票出现波动，股价大幅下跌5.00%。安森美半导体股票所在的半导体行业中，整体跌幅为5.37%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。消息层面，截至04时20分，《安森美裁员2400人》资讯为影响安森美半导体的重要信息。该公司在周二的一份文件中表示，计划裁员 2,400 人。根据年度文件，截至 2 月中旬，Onsemi 拥有 26,400 名正式员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042016abdfba9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042016abdfba9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU1720051017.SGD","BK4141","LU2357305700.SGD","LU2360107325.USD","ON","BK4588","LU1861214812.USD","LU1861220033.SGD","BK4585","LU0348723411.USD","LU0124384867.USD","LU1861215975.USD","LU1861219969.SGD","LU1854104046.USD","LU1978683503.SGD","BK4605","LU2298322129.HKD","IE00BD6J9T35.USD","LU1854103824.USD","BK4512","LU1548497426.USD","LU1720051108.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2514780743","title":"DeepSeek解鎖端側AI未來，高通(QCOM.US)SoC芯片引領需求紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780743","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:45","pubTimestamp":1740663917,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年初，DeepSeek的爆火，无疑让全球AI产业为之震惊。知名分析师郭明在最近的一份研报中表示，DeepSeek的爆红将加快端侧AI趋势的崛起。而在端侧AI应用中，SoC扮演着至关重要的角色。高通在白皮书中指出，DeepSeek的崛起标志着AI发展的一个潜在转折点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QCOM","ON","159813"],"gpt_icon":1},{"id":"2514803601","title":"AI技術和智能硬件加速融合，相關上市公司業績爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803601","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803601?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:46","pubTimestamp":1740653160,"startTime":"0","endTime":"0","summary":"展望未来，歌尔股份认为，科技行业正在酝酿新的产业机遇，AI技术与元宇宙技术和新兴智能硬件产品的融合，为消费电子行业带来了新的发展契机。记者亦注意到，除了歌尔股份，在 AI技术和新兴智能硬件产品加速融合的背景下，已有多家相关产业链公司发布了2024年度业绩快报，其营业收入及净利润均有大幅提升。上述公司均表示，受益于下游市场需求回暖，今后将积极完善产品矩阵，拓展AI端侧芯片相关产品线业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-02-27/doc-inemxrkm0764910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688049","LU0302445910.USD","IE00BZ1G4Q59.USD","LU2236285917.USD","LU1880398471.USD","LU0994945656.USD","BK0197","LU0130518102.USD","LU1974910355.USD","688008","LU1551013342.USD","LU2213496289.HKD","LU1674673691.USD","LU1267930573.SGD","SG9999000418.SGD","LU1046421795.USD","LU0823434740.USD","LU0444973449.USD","688608","BK4077","IE00BJLML261.HKD","BK4543","BK4581","SG9999015952.SGD","LU0211328371.USD","LU1267930813.SGD","LU1496350502.SGD","LU0476273544.USD","BK0196","IE00BJTD4N35.SGD","LU0353189763.USD","LU2602419157.SGD","LU1868836591.USD","LU0640476718.USD","LU2054465674.USD","SG9999015945.SGD","LU2039709279.SGD","LU1935042991.SGD","LU0314106906.USD","002241","LU1823568750.SGD","LU1803068623.USD","BK0214","BK4533","LU1066051498.USD","ON","LU0354030511.USD","LU0823421333.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2514837004","title":"金十數據整理：每日美股市場要聞速遞（2月26日週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576216,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","IE000KEQY171.SGD","LU1435385759.SGD","NVD2.UK","FXE","IE00BWXC8680.SGD","LU0149725797.USD","LU0965509101.SGD","MEURmain","LU2462157665.USD","2NVD.UK","LU1242518931.SGD","NVIW.SI","LU1242518857.USD","LU2095319765.USD","ADBE","LU2317271919.USD","SNVD.UK","PFE","NVDA","IE0002141913.USD","LU1496350171.SGD","NVDU","LU1983299246.USD","CART","NVD3.UK","NVDL","NVDD","EURmain","LU0648001328.SGD","LU1894683348.USD","161631","AAPL","NVDY","LLY","NVDX","LU2111349929.HKD","MACW.SI","STLA","UNH","NVDS","NVDS.UK","NVD","META","BP","ON","LU2237443895.HKD","SG9999013999.USD","EUO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"盤前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4688,"hold":0.4063,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-23","current":9.51275,"percent":0.055694,"low":-555.657395,"twenty":14.746753,"median":18.326476,"eighty":45.979464,"high":106.379767,"avg":6.017441,"sd":112.961225,"marketCap":14961652435},"quantilePoints":[{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-23","current":9.51275,"twenty":14.746753,"median":18.326476,"eighty":45.979464,"marketCap":14961652435}],"updateTime":1745549714199}}}