新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邁怡匯有限公司

0.191

+0.000

成交量：100.00

成交額：19.10

市值：2,534.40萬

市盈率：16.64

高：0.191

開：0.191

低：0.191

收：0.191

資料載入中...

總覽公司新聞資訊公告

美國至1月31日當週API原油庫存變化值錄得502.5萬桶，為2024年10月4日當週以來最大增幅。

美國至1月31日當週API原油庫存將於十分鐘後公佈。

某鯨魚花費674枚ETH買入299,210枚VVV，價值189萬美元

升騰原生：潞晨科技推出基於升騰算力的 DeepSeek R1 系列推理API及雲鏡像服務

【期貨報告】今日需關注的期貨數據與事件提醒（2025年02月04日）週二1. 英國至2月4日LME銅、鋁、鎳庫存變化值；

Bybit CEO：過去24小時全網真實爆倉至少80億至100億美元

機構：蒸餾技術大幅降低開發成本，有望加速AI應用實際落地

機構：蒸餾技術大幅降低開發成本有望加速AI應用實際落地

“圍剿”DeepSeek？OpenAI出手了！奧爾特曼首次承認錯誤

Altman因DeepSeek“認錯”：在開源上OpenAI站在了歷史的錯誤一方

奧特曼：在開源AI上，我們錯了！DeepSeek讓OpenAI優勢不再，下一個是GPT-5

被DeepSeek捲到了！Sam Altman首次承認OpenAI的閉源策略“站在了歷史錯誤的一邊”

奧特曼率隊深夜血戰DeepSeek，o3-mini急上線！價格骨折免費用，ChatGPT被擠爆

郭明錤：DeepSeek加速兩個AI產業新趨勢

DeepSeek R1現正式上線英偉達NIM平台

英偉達：DeepSeek R1現正式上線英偉達NIM平台

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OTX.SI/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTX.SI\",,,,,undefined,":{"symbol":"OTX.SI","market":"SI","secType":"STK","nameCN":"邁怡匯有限公司","latestPrice":0.191,"timestamp":1741857360000,"preClose":0.191,"halted":0,"volume":100,"delay":15,"changeRate":0,"change":0,"floatShares":22207447,"shares":132691176,"eps":0.01148,"lyrEps":0.007812,"pbRate":1.54,"amount":19.1,"amplitude":0,"volumeRatio":0.00747384164616667,"dividePrice":0.0168,"prevYearClose":0.23,"fiveDayClose":0.2,"twentyDayClose":0.215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTX.SI\",,,,,undefined,":{"symbol":"OTX.SI","floatShares":22207447,"roa":"3.20%","roe":"8.94%","lyrEps":0.007812,"volumeRatio":0.00747384164616667,"shares":132691176,"dividePrice":0.0168,"high":0.191,"amplitude":0,"preClose":0.191,"low":0.191,"week52Low":0.1705,"pbRate":"1.54","psRate":"1.98","week52High":0.23,"institutionHeld":0,"latestPrice":0.191,"eps":0.01148,"divideRate":0.087958,"volume":100,"delay":15,"ttmEps":0.01148,"open":0.191,"prevYearClose":0.23,"prevWeekClose":0.2,"prevMonthClose":0.189,"prevQuarterClose":0.23,"fiveDayClose":0.2,"twentyDayClose":0.215,"sixtyDayClose":0.225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-06","symbol":"OTX.SI","amount":0.0084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-07","defaultRemindTime":1736123400000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2025-01-07","currency":"SGD","dateTimestamp":1736092800000,"payDate":"2025-01-20"},{"date":"2024-09-05","symbol":"OTX.SI","amount":0.0084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-27"},{"date":"2024-01-04","symbol":"OTX.SI","amount":0.0084,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2024-01-05","defaultRemindTime":1704328200000,"name":"迈怡汇有限公司","recordDate":"2024-01-18","payableDate":"2024-01-05","currency":"SGD","dateTimestamp":1704297600000,"payDate":"2024-01-18"},{"date":"2023-09-07","symbol":"OTX.SI","amount":0.0103,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"迈怡汇有限公司","recordDate":"2023-09-29","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-29"},{"market":"SI","date":"2023-01-04","symbol":"OTX.SI","amount":0.0065,"defaultRemindTime":1672792200000,"name":"迈怡汇有限公司","recordDate":"2023-01-18","payableDate":"2023-01-05","currency":"SGD","type":"dividend","dateTimestamp":1672761600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-31","value":0.0084,"currency":"SGD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-13","value":0.0084,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2020-12-15","value":0.0084,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-31","value":0.0084,"currency":"SGD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-06","value":0.0084,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OTX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTX.SI","date":"2025-03-12","current":16.422313,"percent":0.59769,"low":6.638634,"twenty":8.450488,"median":12.472907,"eighty":23.757525,"high":31.281211,"avg":15.047493,"sd":7.028394,"marketCap":25344014},"quantilePoints":[{"date":"2020-03-20","current":31.281211,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":32801885},{"date":"2020-03-27","current":31.281211,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":32801885},{"date":"2020-04-03","current":30.029962,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":31489809},{"date":"2020-04-09","current":30.029962,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":31489809},{"date":"2020-04-17","current":25.024969,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":26241508},{"date":"2020-04-24","current":25.024969,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":26241508},{"date":"2020-04-30","current":25.024969,"twenty":31.281211,"median":35.034957,"eighty":47.5712,"marketCap":26241508},{"date":"2020-05-08","current":25.024969,"twenty":31.281211,"median":35.034957,"eighty":47.5712,"marketCap":26241508},{"date":"2020-05-15","current":25.024969,"twenty":31.281211,"median":34.409332,"eighty":47.5712,"marketCap":26241508},{"date":"2020-05-22","current":25.024969,"twenty":31.281211,"median":34.09652,"eighty":47.5712,"marketCap":26241508},{"date":"2020-05-29","current":25.024969,"twenty":31.281211,"median":33.783708,"eighty":47.5712,"marketCap":26241508},{"date":"2020-06-05","current":25.650593,"twenty":31.281211,"median":33.783708,"eighty":47.218821,"marketCap":26897545},{"date":"2020-06-12","current":28.778714,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":30177734},{"date":"2020-06-19","current":31.281211,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":32801885},{"date":"2020-06-26","current":26.276217,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":27553583},{"date":"2020-07-03","current":26.276217,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":27553583},{"date":"2020-07-10","current":26.276217,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":27553583},{"date":"2020-07-17","current":30.029962,"twenty":31.281211,"median":33.158084,"eighty":46.690253,"marketCap":31489809},{"date":"2020-07-24","current":29.404338,"twenty":31.281211,"median":33.158084,"eighty":46.690253,"marketCap":30833771},{"date":"2020-07-30","current":27.527465,"twenty":31.281211,"median":33.158084,"eighty":46.690253,"marketCap":28865658},{"date":"2020-08-07","current":10.14885,"twenty":31.281211,"median":33.158084,"eighty":46.514063,"marketCap":29521696},{"date":"2020-08-14","current":10.59991,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":30833771},{"date":"2020-08-21","current":9.69779,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":28209621},{"date":"2020-08-28","current":9.92332,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":28865658},{"date":"2020-09-04","current":9.92332,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":28865658},{"date":"2020-09-11","current":9.0212,"twenty":28.778714,"median":33.158084,"eighty":45.809304,"marketCap":26241508},{"date":"2020-09-18","current":10.37438,"twenty":28.778714,"median":33.158084,"eighty":40.559436,"marketCap":30177734},{"date":"2020-09-25","current":8.79567,"twenty":27.527465,"median":32.53246,"eighty":40.559436,"marketCap":25585470},{"date":"2020-10-02","current":8.79567,"twenty":26.276217,"median":32.53246,"eighty":40.559436,"marketCap":25585470},{"date":"2020-10-09","current":9.92332,"twenty":26.276217,"median":31.281211,"eighty":40.559436,"marketCap":28865658},{"date":"2020-10-16","current":9.92332,"twenty":26.276217,"median":31.281211,"eighty":40.559436,"marketCap":28865658},{"date":"2020-10-23","current":9.47226,"twenty":26.276217,"median":31.281211,"eighty":39.860135,"marketCap":27553583},{"date":"2020-10-30","current":9.47226,"twenty":26.276217,"median":31.281211,"eighty":39.860135,"marketCap":27553583},{"date":"2020-11-06","current":9.0212,"twenty":26.276217,"median":31.281211,"eighty":39.860135,"marketCap":26241508},{"date":"2020-11-13","current":9.233884,"twenty":25.650593,"median":31.281211,"eighty":39.860135,"marketCap":26241508},{"date":"2020-11-20","current":9.233884,"twenty":25.024969,"median":31.281211,"eighty":39.860135,"marketCap":26241508},{"date":"2020-11-27","current":10.618967,"twenty":25.024969,"median":31.281211,"eighty":39.860135,"marketCap":30177734},{"date":"2020-12-04","current":10.618967,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":30177734},{"date":"2020-12-11","current":9.926426,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":28209621},{"date":"2020-12-17","current":9.695578,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":27553583},{"date":"2020-12-22","current":9.695578,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":27553583},{"date":"2020-12-31","current":9.926426,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":28209621},{"date":"2021-01-08","current":9.233884,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":26241508},{"date":"2021-01-15","current":10.157272,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":28865658},{"date":"2021-01-22","current":10.157272,"twenty":16.104852,"median":31.281211,"eighty":39.160835,"marketCap":28865658},{"date":"2021-01-29","current":11.080661,"twenty":10.942153,"median":31.281211,"eighty":39.160835,"marketCap":31489809},{"date":"2021-02-05","current":10.849814,"twenty":10.849814,"median":31.281211,"eighty":39.160835,"marketCap":30833771},{"date":"2021-02-11","current":9.695578,"twenty":10.701556,"median":31.281211,"eighty":39.160835,"marketCap":27553583},{"date":"2021-02-19","current":9.695578,"twenty":10.618967,"median":31.281211,"eighty":38.881115,"marketCap":27553583},{"date":"2021-02-26","current":10.157272,"twenty":10.618967,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-03-05","current":10.157272,"twenty":10.618967,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-03-12","current":10.157272,"twenty":10.607533,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-03-18","current":10.849814,"twenty":10.618967,"median":31.281211,"eighty":38.461534,"marketCap":30833771},{"date":"2021-03-26","current":8.77219,"twenty":10.38812,"median":31.281211,"eighty":38.461534,"marketCap":24929432},{"date":"2021-04-01","current":9.695578,"twenty":10.330958,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-04-09","current":9.695578,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-04-16","current":9.464731,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":26897545},{"date":"2021-04-23","current":9.695578,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-04-30","current":10.618967,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":30177734},{"date":"2021-05-07","current":9.926426,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":28209621},{"date":"2021-05-12","current":9.695578,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-05-21","current":9.464731,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":26897545},{"date":"2021-05-28","current":9.926426,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":28209621},{"date":"2021-06-04","current":8.261493,"twenty":10.153903,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-06-10","current":7.69821,"twenty":9.926426,"median":31.281211,"eighty":38.181814,"marketCap":26897545},{"date":"2021-06-18","current":7.69821,"twenty":9.926426,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-06-25","current":7.69821,"twenty":9.924562,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-07-01","current":7.69821,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-07-09","current":7.69821,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-07-16","current":8.450488,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-07-23","current":8.450488,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-07-30","current":8.262699,"twenty":9.69779,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-08-06","current":8.262699,"twenty":9.69779,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-08-13","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-08-19","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-08-27","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-09-03","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-09-09","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-09-17","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-09-24","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-01","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-08","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-10-15","current":8.450488,"twenty":9.695578,"median":30.655587,"eighty":37.762233,"marketCap":29521696},{"date":"2021-10-22","current":8.262699,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-29","current":8.262699,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":28865658},{"date":"2021-11-05","current":7.887122,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":27553583},{"date":"2021-11-12","current":7.323756,"twenty":9.466237,"median":30.029962,"eighty":37.762233,"marketCap":25585470},{"date":"2021-11-19","current":7.270885,"twenty":9.464731,"median":30.029962,"eighty":37.762233,"marketCap":30177734},{"date":"2021-11-26","current":7.112822,"twenty":9.29033,"median":30.029962,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-03","current":6.638634,"twenty":9.233884,"median":30.029962,"eighty":37.762233,"marketCap":27553583},{"date":"2021-12-10","current":7.112822,"twenty":9.0212,"median":28.778714,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-17","current":7.112822,"twenty":9.0212,"median":28.778714,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-24","current":7.112822,"twenty":9.0212,"median":28.465902,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-31","current":6.954759,"twenty":8.840776,"median":27.527465,"eighty":37.762233,"marketCap":28865658},{"date":"2022-01-07","current":6.796697,"twenty":8.79567,"median":27.527465,"eighty":37.762233,"marketCap":28209621},{"date":"2022-01-14","current":7.112822,"twenty":8.79567,"median":26.276217,"eighty":37.762233,"marketCap":29521696},{"date":"2022-01-21","current":7.270885,"twenty":8.77219,"median":26.276217,"eighty":37.762233,"marketCap":30177734},{"date":"2022-01-28","current":7.270885,"twenty":8.664051,"median":26.276217,"eighty":37.762233,"marketCap":30177734},{"date":"2022-02-04","current":7.428947,"twenty":8.59971,"median":26.276217,"eighty":37.762233,"marketCap":30833771},{"date":"2022-02-11","current":7.112822,"twenty":8.450488,"median":26.276217,"eighty":37.202793,"marketCap":29521696},{"date":"2022-02-18","current":7.112822,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":29521696},{"date":"2022-02-25","current":7.428947,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30833771},{"date":"2022-03-04","current":7.428947,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30833771},{"date":"2022-03-11","current":7.270885,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30177734},{"date":"2022-03-18","current":7.112822,"twenty":8.450488,"median":25.963405,"eighty":37.062933,"marketCap":29521696},{"date":"2022-03-25","current":7.112822,"twenty":8.262699,"median":25.650593,"eighty":37.062933,"marketCap":29521696},{"date":"2022-04-01","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-04-08","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-14","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-22","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-29","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-06","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-13","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-20","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-05-27","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-03","current":11.218315,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-10","current":11.218315,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-17","current":11.218315,"twenty":8.262699,"median":24.02397,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-24","current":11.218315,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":31489809},{"date":"2022-07-01","current":10.750885,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30177734},{"date":"2022-07-08","current":10.984177,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30833771},{"date":"2022-07-15","current":10.984177,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30833771},{"date":"2022-07-22","current":10.872033,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30518970},{"date":"2022-07-29","current":10.872033,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30518970},{"date":"2022-08-05","current":11.108381,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":31182426},{"date":"2022-08-18","current":10.872033,"twenty":8.262699,"median":11.163348,"eighty":37.062933,"marketCap":30518970},{"date":"2022-08-22","current":10.872033,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":30518970},{"date":"2022-09-06","current":10.635684,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":29855514},{"date":"2022-09-12","current":10.635684,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":29855514},{"date":"2022-09-23","current":10.399336,"twenty":8.262699,"median":11.094521,"eighty":36.657338,"marketCap":29192058},{"date":"2022-09-30","current":10.399336,"twenty":8.262699,"median":11.080661,"eighty":35.034957,"marketCap":29192058},{"date":"2022-10-07","current":9.926638,"twenty":8.262699,"median":10.984177,"eighty":35.034957,"marketCap":27865146},{"date":"2022-10-14","current":9.926638,"twenty":8.262699,"median":10.984177,"eighty":35.034957,"marketCap":27865146},{"date":"2022-10-21","current":10.162987,"twenty":8.262699,"median":10.928105,"eighty":35.034957,"marketCap":28528602},{"date":"2022-10-28","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":35.034957,"marketCap":28528602},{"date":"2022-11-04","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":28528602},{"date":"2022-11-11","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":28528602},{"date":"2022-11-18","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":27865146},{"date":"2022-11-25","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-02","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-09","current":19.677275,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-16","current":20.614288,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":29192058},{"date":"2022-12-23","current":19.677275,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-30","current":20.614288,"twenty":8.262699,"median":11.080661,"eighty":33.783708,"marketCap":29192058},{"date":"2023-01-06","current":19.677275,"twenty":8.262699,"median":11.080661,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-13","current":19.677275,"twenty":8.262699,"median":11.108381,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-20","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-27","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-02-03","current":20.614288,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":29192058},{"date":"2023-02-10","current":20.614288,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":29192058},{"date":"2023-02-17","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-02-24","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-03-03","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-03-07","current":18.740262,"twenty":19.115067,"median":19.677275,"eighty":19.677275,"marketCap":26538235},{"date":"2023-03-17","current":18.271755,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":25874779},{"date":"2023-03-24","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-03-31","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-04-06","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-04-14","current":19.208769,"twenty":8.449255,"median":18.271755,"eighty":33.783708,"marketCap":27201691},{"date":"2023-04-21","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-04-28","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-05","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-12","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-19","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-26","current":17.14734,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24282485},{"date":"2023-06-01","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-09","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-16","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-23","current":14.838919,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25211323},{"date":"2023-06-30","current":14.292222,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24282485},{"date":"2023-07-07","current":14.838919,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25211323},{"date":"2023-07-14","current":16.389527,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":27865146},{"date":"2023-07-21","current":16.779754,"twenty":8.450488,"median":17.334742,"eighty":33.158084,"marketCap":28528602},{"date":"2023-07-28","current":16.779754,"twenty":8.450488,"median":17.14734,"eighty":33.158084,"marketCap":28528602},{"date":"2023-08-04","current":15.999301,"twenty":8.450488,"median":17.14734,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-11","current":15.999301,"twenty":8.450488,"median":16.963547,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-18","current":15.999301,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-23","current":16.779754,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2023-09-11","current":16.779754,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2023-09-25","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-09","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-16","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-30","current":15.531028,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":26405544},{"date":"2023-11-27","current":14.734478,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2024-01-15","current":12.404375,"twenty":8.450488,"median":15.999301,"eighty":31.281211,"marketCap":24017102},{"date":"2024-01-22","current":12.472907,"twenty":8.450488,"median":15.999301,"eighty":31.281211,"marketCap":24149794},{"date":"2024-03-15","current":12.335842,"twenty":8.450488,"median":14.591449,"eighty":31.281211,"marketCap":23884411},{"date":"2024-03-22","current":12.472907,"twenty":8.450488,"median":14.448421,"eighty":31.281211,"marketCap":24149794},{"date":"2024-03-28","current":12.884102,"twenty":8.450488,"median":14.448421,"eighty":31.281211,"marketCap":24945941},{"date":"2024-04-05","current":12.884102,"twenty":8.450488,"median":14.292222,"eighty":31.281211,"marketCap":24945941},{"date":"2024-04-12","current":12.26731,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":23751720},{"date":"2024-04-19","current":13.706492,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":26538235},{"date":"2024-04-26","current":13.706492,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":26538235},{"date":"2024-05-03","current":13.706492,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":26538235},{"date":"2024-05-10","current":13.637959,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":26405544},{"date":"2024-05-17","current":12.884102,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":24945941},{"date":"2024-05-24","current":12.884102,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":24945941},{"date":"2024-05-31","current":13.089699,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":25344014},{"date":"2024-06-07","current":24.534379,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":25344014},{"date":"2024-06-14","current":25.048189,"twenty":8.450488,"median":12.575706,"eighty":30.280212,"marketCap":25874779},{"date":"2024-06-21","current":25.561998,"twenty":8.450488,"median":12.472907,"eighty":30.029962,"marketCap":26405544},{"date":"2024-06-28","current":24.662832,"twenty":8.450488,"median":12.472907,"eighty":30.029962,"marketCap":25476705},{"date":"2024-07-05","current":24.662832,"twenty":8.450488,"median":12.472907,"eighty":29.779712,"marketCap":25476705},{"date":"2024-07-12","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":28.778714,"marketCap":26538235},{"date":"2024-07-19","current":24.919737,"twenty":8.450488,"median":12.472907,"eighty":27.527465,"marketCap":25742088},{"date":"2024-07-26","current":24.405927,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25211323},{"date":"2024-08-02","current":24.405927,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25211323},{"date":"2024-08-08","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":26538235},{"date":"2024-08-16","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":26538235},{"date":"2024-08-23","current":25.048189,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25874779},{"date":"2024-08-30","current":25.555393,"twenty":8.450488,"median":12.472907,"eighty":25.69045,"marketCap":26405544},{"date":"2024-09-06","current":24.784877,"twenty":8.450488,"median":12.472907,"eighty":25.69045,"marketCap":25609396},{"date":"2024-09-13","current":23.243849,"twenty":8.450488,"median":12.472907,"eighty":25.689122,"marketCap":24017102},{"date":"2024-09-20","current":23.757525,"twenty":8.450488,"median":12.472907,"eighty":25.650593,"marketCap":24547867},{"date":"2024-09-27","current":23.757525,"twenty":8.450488,"median":12.472907,"eighty":25.561998,"marketCap":24547867},{"date":"2024-10-04","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-11","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-18","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-25","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-01","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-08","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-15","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-22","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":25.505333,"marketCap":27201691},{"date":"2024-11-29","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":25.048189,"marketCap":27201691},{"date":"2024-12-06","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29192058},{"date":"2024-12-13","current":19.345657,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29855514},{"date":"2024-12-20","current":19.775561,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":30518970},{"date":"2024-12-27","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29192058},{"date":"2025-01-03","current":19.345657,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29855514},{"date":"2025-01-10","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":24.894046,"marketCap":27201691},{"date":"2025-01-17","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":25874779},{"date":"2025-01-24","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":25874779},{"date":"2025-01-31","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":29192058},{"date":"2025-02-07","current":18.48585,"twenty":8.450488,"median":12.472907,"eighty":24.534379,"marketCap":28528602},{"date":"2025-02-14","current":18.48585,"twenty":8.450488,"median":12.472907,"eighty":24.405927,"marketCap":28528602},{"date":"2025-02-21","current":16.250352,"twenty":8.450488,"median":12.472907,"eighty":24.405927,"marketCap":25078632},{"date":"2025-02-28","current":16.250352,"twenty":8.450488,"median":12.472907,"eighty":24.271202,"marketCap":25078632},{"date":"2025-03-07","current":17.19614,"twenty":8.450488,"median":12.472907,"eighty":23.757525,"marketCap":26538235},{"date":"2025-03-12","current":16.422313,"twenty":8.450488,"median":12.472907,"eighty":23.757525,"marketCap":25344014}],"customCompares":[{"symbol":"OTX.SI","name":"邁怡匯有限公司","items":[{"date":"2020-03-20","value":31.281211,"marketCap":32801885},{"date":"2020-03-27","value":31.281211,"marketCap":32801885},{"date":"2020-04-03","value":30.029962,"marketCap":31489809},{"date":"2020-04-09","value":30.029962,"marketCap":31489809},{"date":"2020-04-17","value":25.024969,"marketCap":26241508},{"date":"2020-04-24","value":25.024969,"marketCap":26241508},{"date":"2020-04-30","value":25.024969,"marketCap":26241508},{"date":"2020-05-08","value":25.024969,"marketCap":26241508},{"date":"2020-05-15","value":25.024969,"marketCap":26241508},{"date":"2020-05-22","value":25.024969,"marketCap":26241508},{"date":"2020-05-29","value":25.024969,"marketCap":26241508},{"date":"2020-06-05","value":25.650593,"marketCap":26897545},{"date":"2020-06-12","value":28.778714,"marketCap":30177734},{"date":"2020-06-19","value":31.281211,"marketCap":32801885},{"date":"2020-06-26","value":26.276217,"marketCap":27553583},{"date":"2020-07-03","value":26.276217,"marketCap":27553583},{"date":"2020-07-10","value":26.276217,"marketCap":27553583},{"date":"2020-07-17","value":30.029962,"marketCap":31489809},{"date":"2020-07-24","value":29.404338,"marketCap":30833771},{"date":"2020-07-30","value":27.527465,"marketCap":28865658},{"date":"2020-08-07","value":10.14885,"marketCap":29521696},{"date":"2020-08-14","value":10.59991,"marketCap":30833771},{"date":"2020-08-21","value":9.69779,"marketCap":28209621},{"date":"2020-08-28","value":9.92332,"marketCap":28865658},{"date":"2020-09-04","value":9.92332,"marketCap":28865658},{"date":"2020-09-11","value":9.0212,"marketCap":26241508},{"date":"2020-09-18","value":10.37438,"marketCap":30177734},{"date":"2020-09-25","value":8.79567,"marketCap":25585470},{"date":"2020-10-02","value":8.79567,"marketCap":25585470},{"date":"2020-10-09","value":9.92332,"marketCap":28865658},{"date":"2020-10-16","value":9.92332,"marketCap":28865658},{"date":"2020-10-23","value":9.47226,"marketCap":27553583},{"date":"2020-10-30","value":9.47226,"marketCap":27553583},{"date":"2020-11-06","value":9.0212,"marketCap":26241508},{"date":"2020-11-13","value":9.233884,"marketCap":26241508},{"date":"2020-11-20","value":9.233884,"marketCap":26241508},{"date":"2020-11-27","value":10.618967,"marketCap":30177734},{"date":"2020-12-04","value":10.618967,"marketCap":30177734},{"date":"2020-12-11","value":9.926426,"marketCap":28209621},{"date":"2020-12-17","value":9.695578,"marketCap":27553583},{"date":"2020-12-22","value":9.695578,"marketCap":27553583},{"date":"2020-12-31","value":9.926426,"marketCap":28209621},{"date":"2021-01-08","value":9.233884,"marketCap":26241508},{"date":"2021-01-15","value":10.157272,"marketCap":28865658},{"date":"2021-01-22","value":10.157272,"marketCap":28865658},{"date":"2021-01-29","value":11.080661,"marketCap":31489809},{"date":"2021-02-05","value":10.849814,"marketCap":30833771},{"date":"2021-02-11","value":9.695578,"marketCap":27553583},{"date":"2021-02-19","value":9.695578,"marketCap":27553583},{"date":"2021-02-26","value":10.157272,"marketCap":28865658},{"date":"2021-03-05","value":10.157272,"marketCap":28865658},{"date":"2021-03-12","value":10.157272,"marketCap":28865658},{"date":"2021-03-18","value":10.849814,"marketCap":30833771},{"date":"2021-03-26","value":8.77219,"marketCap":24929432},{"date":"2021-04-01","value":9.695578,"marketCap":27553583},{"date":"2021-04-09","value":9.695578,"marketCap":27553583},{"date":"2021-04-16","value":9.464731,"marketCap":26897545},{"date":"2021-04-23","value":9.695578,"marketCap":27553583},{"date":"2021-04-30","value":10.618967,"marketCap":30177734},{"date":"2021-05-07","value":9.926426,"marketCap":28209621},{"date":"2021-05-12","value":9.695578,"marketCap":27553583},{"date":"2021-05-21","value":9.464731,"marketCap":26897545},{"date":"2021-05-28","value":9.926426,"marketCap":28209621},{"date":"2021-06-04","value":8.261493,"marketCap":28865658},{"date":"2021-06-10","value":7.69821,"marketCap":26897545},{"date":"2021-06-18","value":7.69821,"marketCap":26897545},{"date":"2021-06-25","value":7.69821,"marketCap":26897545},{"date":"2021-07-01","value":7.69821,"marketCap":26897545},{"date":"2021-07-09","value":7.69821,"marketCap":26897545},{"date":"2021-07-16","value":8.450488,"marketCap":29521696},{"date":"2021-07-23","value":8.450488,"marketCap":29521696},{"date":"2021-07-30","value":8.262699,"marketCap":28865658},{"date":"2021-08-06","value":8.262699,"marketCap":28865658},{"date":"2021-08-13","value":8.450488,"marketCap":29521696},{"date":"2021-08-19","value":8.450488,"marketCap":29521696},{"date":"2021-08-27","value":8.450488,"marketCap":29521696},{"date":"2021-09-03","value":8.450488,"marketCap":29521696},{"date":"2021-09-09","value":8.262699,"marketCap":28865658},{"date":"2021-09-17","value":8.262699,"marketCap":28865658},{"date":"2021-09-24","value":8.262699,"marketCap":28865658},{"date":"2021-10-01","value":8.262699,"marketCap":28865658},{"date":"2021-10-08","value":8.450488,"marketCap":29521696},{"date":"2021-10-15","value":8.450488,"marketCap":29521696},{"date":"2021-10-22","value":8.262699,"marketCap":28865658},{"date":"2021-10-29","value":8.262699,"marketCap":28865658},{"date":"2021-11-05","value":7.887122,"marketCap":27553583},{"date":"2021-11-12","value":7.323756,"marketCap":25585470},{"date":"2021-11-19","value":7.270885,"marketCap":30177734},{"date":"2021-11-26","value":7.112822,"marketCap":29521696},{"date":"2021-12-03","value":6.638634,"marketCap":27553583},{"date":"2021-12-10","value":7.112822,"marketCap":29521696},{"date":"2021-12-17","value":7.112822,"marketCap":29521696},{"date":"2021-12-24","value":7.112822,"marketCap":29521696},{"date":"2021-12-31","value":6.954759,"marketCap":28865658},{"date":"2022-01-07","value":6.796697,"marketCap":28209621},{"date":"2022-01-14","value":7.112822,"marketCap":29521696},{"date":"2022-01-21","value":7.270885,"marketCap":30177734},{"date":"2022-01-28","value":7.270885,"marketCap":30177734},{"date":"2022-02-04","value":7.428947,"marketCap":30833771},{"date":"2022-02-11","value":7.112822,"marketCap":29521696},{"date":"2022-02-18","value":7.112822,"marketCap":29521696},{"date":"2022-02-25","value":7.428947,"marketCap":30833771},{"date":"2022-03-04","value":7.428947,"marketCap":30833771},{"date":"2022-03-11","value":7.270885,"marketCap":30177734},{"date":"2022-03-18","value":7.112822,"marketCap":29521696},{"date":"2022-03-25","value":7.112822,"marketCap":29521696},{"date":"2022-04-01","value":7.58701,"marketCap":31489809},{"date":"2022-04-08","value":7.270885,"marketCap":30177734},{"date":"2022-04-14","value":7.270885,"marketCap":30177734},{"date":"2022-04-22","value":7.270885,"marketCap":30177734},{"date":"2022-04-29","value":7.58701,"marketCap":31489809},{"date":"2022-05-06","value":7.58701,"marketCap":31489809},{"date":"2022-05-13","value":7.58701,"marketCap":31489809},{"date":"2022-05-20","value":7.270885,"marketCap":30177734},{"date":"2022-05-27","value":7.58701,"marketCap":31489809},{"date":"2022-06-03","value":11.218315,"marketCap":31489809},{"date":"2022-06-10","value":11.218315,"marketCap":31489809},{"date":"2022-06-17","value":11.218315,"marketCap":31489809},{"date":"2022-06-24","value":11.218315,"marketCap":31489809},{"date":"2022-07-01","value":10.750885,"marketCap":30177734},{"date":"2022-07-08","value":10.984177,"marketCap":30833771},{"date":"2022-07-15","value":10.984177,"marketCap":30833771},{"date":"2022-07-22","value":10.872033,"marketCap":30518970},{"date":"2022-07-29","value":10.872033,"marketCap":30518970},{"date":"2022-08-05","value":11.108381,"marketCap":31182426},{"date":"2022-08-18","value":10.872033,"marketCap":30518970},{"date":"2022-08-22","value":10.872033,"marketCap":30518970},{"date":"2022-09-06","value":10.635684,"marketCap":29855514},{"date":"2022-09-12","value":10.635684,"marketCap":29855514},{"date":"2022-09-23","value":10.399336,"marketCap":29192058},{"date":"2022-09-30","value":10.399336,"marketCap":29192058},{"date":"2022-10-07","value":9.926638,"marketCap":27865146},{"date":"2022-10-14","value":9.926638,"marketCap":27865146},{"date":"2022-10-21","value":10.162987,"marketCap":28528602},{"date":"2022-10-28","value":10.162987,"marketCap":28528602},{"date":"2022-11-04","value":10.162987,"marketCap":28528602},{"date":"2022-11-11","value":10.162987,"marketCap":28528602},{"date":"2022-11-18","value":19.677275,"marketCap":27865146},{"date":"2022-11-25","value":19.677275,"marketCap":27865146},{"date":"2022-12-02","value":19.677275,"marketCap":27865146},{"date":"2022-12-09","value":19.677275,"marketCap":27865146},{"date":"2022-12-16","value":20.614288,"marketCap":29192058},{"date":"2022-12-23","value":19.677275,"marketCap":27865146},{"date":"2022-12-30","value":20.614288,"marketCap":29192058},{"date":"2023-01-06","value":19.677275,"marketCap":27865146},{"date":"2023-01-13","value":19.677275,"marketCap":27865146},{"date":"2023-01-20","value":19.677275,"marketCap":27865146},{"date":"2023-01-27","value":19.677275,"marketCap":27865146},{"date":"2023-02-03","value":20.614288,"marketCap":29192058},{"date":"2023-02-10","value":20.614288,"marketCap":29192058},{"date":"2023-02-17","value":19.677275,"marketCap":27865146},{"date":"2023-02-24","value":19.677275,"marketCap":27865146},{"date":"2023-03-03","value":19.677275,"marketCap":27865146},{"date":"2023-03-07","value":18.740262,"marketCap":26538235},{"date":"2023-03-17","value":18.271755,"marketCap":25874779},{"date":"2023-03-24","value":18.271755,"marketCap":25874779},{"date":"2023-03-31","value":18.271755,"marketCap":25874779},{"date":"2023-04-06","value":18.271755,"marketCap":25874779},{"date":"2023-04-14","value":19.208769,"marketCap":27201691},{"date":"2023-04-21","value":18.271755,"marketCap":25874779},{"date":"2023-04-28","value":18.271755,"marketCap":25874779},{"date":"2023-05-05","value":18.271755,"marketCap":25874779},{"date":"2023-05-12","value":18.271755,"marketCap":25874779},{"date":"2023-05-19","value":18.271755,"marketCap":25874779},{"date":"2023-05-26","value":17.14734,"marketCap":24282485},{"date":"2023-06-01","value":14.448421,"marketCap":24547867},{"date":"2023-06-09","value":14.448421,"marketCap":24547867},{"date":"2023-06-16","value":14.448421,"marketCap":24547867},{"date":"2023-06-23","value":14.838919,"marketCap":25211323},{"date":"2023-06-30","value":14.292222,"marketCap":24282485},{"date":"2023-07-07","value":14.838919,"marketCap":25211323},{"date":"2023-07-14","value":16.389527,"marketCap":27865146},{"date":"2023-07-21","value":16.779754,"marketCap":28528602},{"date":"2023-07-28","value":16.779754,"marketCap":28528602},{"date":"2023-08-04","value":15.999301,"marketCap":27201691},{"date":"2023-08-11","value":15.999301,"marketCap":27201691},{"date":"2023-08-18","value":15.999301,"marketCap":27201691},{"date":"2023-08-23","value":16.779754,"marketCap":28528602},{"date":"2023-09-11","value":16.779754,"marketCap":28528602},{"date":"2023-09-25","value":15.218847,"marketCap":25874779},{"date":"2023-10-09","value":15.218847,"marketCap":25874779},{"date":"2023-10-16","value":15.218847,"marketCap":25874779},{"date":"2023-10-30","value":15.531028,"marketCap":26405544},{"date":"2023-11-27","value":14.734478,"marketCap":28528602},{"date":"2024-01-15","value":12.404375,"marketCap":24017102},{"date":"2024-01-22","value":12.472907,"marketCap":24149794},{"date":"2024-03-15","value":12.335842,"marketCap":23884411},{"date":"2024-03-22","value":12.472907,"marketCap":24149794},{"date":"2024-03-28","value":12.884102,"marketCap":24945941},{"date":"2024-04-05","value":12.884102,"marketCap":24945941},{"date":"2024-04-12","value":12.26731,"marketCap":23751720},{"date":"2024-04-19","value":13.706492,"marketCap":26538235},{"date":"2024-04-26","value":13.706492,"marketCap":26538235},{"date":"2024-05-03","value":13.706492,"marketCap":26538235},{"date":"2024-05-10","value":13.637959,"marketCap":26405544},{"date":"2024-05-17","value":12.884102,"marketCap":24945941},{"date":"2024-05-24","value":12.884102,"marketCap":24945941},{"date":"2024-05-31","value":13.089699,"marketCap":25344014},{"date":"2024-06-07","value":24.534379,"marketCap":25344014},{"date":"2024-06-14","value":25.048189,"marketCap":25874779},{"date":"2024-06-21","value":25.561998,"marketCap":26405544},{"date":"2024-06-28","value":24.662832,"marketCap":25476705},{"date":"2024-07-05","value":24.662832,"marketCap":25476705},{"date":"2024-07-12","value":25.69045,"marketCap":26538235},{"date":"2024-07-19","value":24.919737,"marketCap":25742088},{"date":"2024-07-26","value":24.405927,"marketCap":25211323},{"date":"2024-08-02","value":24.405927,"marketCap":25211323},{"date":"2024-08-08","value":25.69045,"marketCap":26538235},{"date":"2024-08-16","value":25.69045,"marketCap":26538235},{"date":"2024-08-23","value":25.048189,"marketCap":25874779},{"date":"2024-08-30","value":25.555393,"marketCap":26405544},{"date":"2024-09-06","value":24.784877,"marketCap":25609396},{"date":"2024-09-13","value":23.243849,"marketCap":24017102},{"date":"2024-09-20","value":23.757525,"marketCap":24547867},{"date":"2024-09-27","value":23.757525,"marketCap":24547867},{"date":"2024-10-04","value":25.683812,"marketCap":26538235},{"date":"2024-10-11","value":25.683812,"marketCap":26538235},{"date":"2024-10-18","value":25.683812,"marketCap":26538235},{"date":"2024-10-25","value":25.683812,"marketCap":26538235},{"date":"2024-11-01","value":25.683812,"marketCap":26538235},{"date":"2024-11-08","value":25.683812,"marketCap":26538235},{"date":"2024-11-15","value":25.683812,"marketCap":26538235},{"date":"2024-11-22","value":17.626043,"marketCap":27201691},{"date":"2024-11-29","value":17.626043,"marketCap":27201691},{"date":"2024-12-06","value":18.915753,"marketCap":29192058},{"date":"2024-12-13","value":19.345657,"marketCap":29855514},{"date":"2024-12-20","value":19.775561,"marketCap":30518970},{"date":"2024-12-27","value":18.915753,"marketCap":29192058},{"date":"2025-01-03","value":19.345657,"marketCap":29855514},{"date":"2025-01-10","value":17.626043,"marketCap":27201691},{"date":"2025-01-17","value":16.766236,"marketCap":25874779},{"date":"2025-01-24","value":16.766236,"marketCap":25874779},{"date":"2025-01-31","value":18.915753,"marketCap":29192058},{"date":"2025-02-07","value":18.48585,"marketCap":28528602},{"date":"2025-02-14","value":18.48585,"marketCap":28528602},{"date":"2025-02-21","value":16.250352,"marketCap":25078632},{"date":"2025-02-28","value":16.250352,"marketCap":25078632},{"date":"2025-03-07","value":17.19614,"marketCap":26538235},{"date":"2025-03-12","value":16.422313,"marketCap":25344014}]},{"symbol":"5G3.SI","name":"TALKMED集團","items":[{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-07","value":13.505961,"marketCap":591466530},{"date":"2025-03-12","value":13.505961,"marketCap":591466530}]},{"symbol":"QC7.SI","name":"全民","items":[{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-07","value":19.125034,"marketCap":279933116},{"date":"2025-03-12","value":18.80088,"marketCap":275188487}]},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","items":[{"date":"2020-03-20","value":9.191027,"marketCap":66248921},{"date":"2020-03-27","value":9.086583,"marketCap":65496092},{"date":"2020-04-03","value":7.937705,"marketCap":57214977},{"date":"2020-04-09","value":7.937705,"marketCap":57214977},{"date":"2020-04-17","value":8.773253,"marketCap":63237606},{"date":"2020-04-24","value":7.728818,"marketCap":55709320},{"date":"2020-04-30","value":7.311044,"marketCap":52698005},{"date":"2020-05-08","value":7.102157,"marketCap":51192348},{"date":"2020-05-15","value":6.57994,"marketCap":47428204},{"date":"2020-05-22","value":6.57994,"marketCap":47428204},{"date":"2020-05-29","value":6.371053,"marketCap":45922547},{"date":"2020-06-05","value":6.475496,"marketCap":46675376},{"date":"2020-06-12","value":6.57994,"marketCap":47428204},{"date":"2020-06-19","value":6.89327,"marketCap":49686690},{"date":"2020-06-26","value":6.788827,"marketCap":48933862},{"date":"2020-07-03","value":6.475496,"marketCap":46675376},{"date":"2020-07-10","value":6.810469,"marketCap":49089862},{"date":"2020-07-17","value":6.705693,"marketCap":48334633},{"date":"2020-07-24","value":7.020022,"marketCap":50600319},{"date":"2020-07-30","value":6.600916,"marketCap":47579404},{"date":"2020-08-07","value":6.915246,"marketCap":49845090},{"date":"2020-08-14","value":6.600916,"marketCap":47579404},{"date":"2020-08-21","value":6.286587,"marketCap":45313719},{"date":"2020-08-28","value":6.286587,"marketCap":45313719},{"date":"2020-09-04","value":6.286587,"marketCap":45313719},{"date":"2020-09-11","value":13.385985,"marketCap":46824176},{"date":"2020-09-18","value":13.385985,"marketCap":46824176},{"date":"2020-09-25","value":13.385985,"marketCap":46824176},{"date":"2020-10-02","value":12.954179,"marketCap":45313719},{"date":"2020-10-09","value":13.381554,"marketCap":46808676},{"date":"2020-10-16","value":13.130863,"marketCap":45931758},{"date":"2020-10-23","value":13.71718,"marketCap":47982697},{"date":"2020-10-30","value":13.916479,"marketCap":48679842},{"date":"2020-11-06","value":14.130578,"marketCap":49428762},{"date":"2020-11-13","value":14.339889,"marketCap":50160933},{"date":"2020-11-20","value":15.618132,"marketCap":54632225},{"date":"2020-11-27","value":16.687867,"marketCap":58374158},{"date":"2020-12-04","value":16.47392,"marketCap":57625772},{"date":"2020-12-11","value":17.115761,"marketCap":59870932},{"date":"2020-12-18","value":17.115761,"marketCap":59870932},{"date":"2020-12-24","value":16.901814,"marketCap":59122545},{"date":"2020-12-31","value":15.832079,"marketCap":55380612},{"date":"2021-01-08","value":15.832079,"marketCap":55380612},{"date":"2021-01-15","value":10.400825,"marketCap":65858025},{"date":"2021-01-22","value":10.280017,"marketCap":65093065},{"date":"2021-01-29","value":10.153428,"marketCap":64291505},{"date":"2021-02-05","value":10.148674,"marketCap":64261405},{"date":"2021-02-11","value":10.266682,"marketCap":65008631},{"date":"2021-02-19","value":10.379089,"marketCap":65720393},{"date":"2021-02-26","value":10.022317,"marketCap":63461310},{"date":"2021-03-05","value":10.129442,"marketCap":64139629},{"date":"2021-03-12","value":10.238516,"marketCap":64830281},{"date":"2021-03-19","value":10.120831,"marketCap":64085105},{"date":"2021-03-26","value":10.238516,"marketCap":64830281},{"date":"2021-04-01","value":10.120831,"marketCap":64085105},{"date":"2021-04-09","value":10.708181,"marketCap":67804204},{"date":"2021-04-16","value":10.825854,"marketCap":68549305},{"date":"2021-04-23","value":10.943526,"marketCap":69294406},{"date":"2021-04-30","value":11.178871,"marketCap":70784609},{"date":"2021-05-07","value":11.178871,"marketCap":70784609},{"date":"2021-05-12","value":11.061198,"marketCap":70039508},{"date":"2021-05-21","value":11.404411,"marketCap":72212731},{"date":"2021-05-28","value":11.404411,"marketCap":72212731},{"date":"2021-06-04","value":11.404411,"marketCap":72212731},{"date":"2021-06-10","value":11.757125,"marketCap":74446115},{"date":"2021-06-18","value":11.639554,"marketCap":73701653},{"date":"2021-06-25","value":11.521982,"marketCap":72957192},{"date":"2021-07-01","value":11.639554,"marketCap":73701653},{"date":"2021-07-09","value":11.521982,"marketCap":72957192},{"date":"2021-07-16","value":11.28684,"marketCap":71468270},{"date":"2021-07-23","value":11.169269,"marketCap":70723809},{"date":"2021-07-30","value":12.815266,"marketCap":81146265},{"date":"2021-08-05","value":12.462552,"marketCap":78912881},{"date":"2021-08-13","value":9.86411,"marketCap":78912881},{"date":"2021-08-20","value":9.398822,"marketCap":75190576},{"date":"2021-08-27","value":9.814627,"marketCap":78517018},{"date":"2021-09-03","value":9.814627,"marketCap":78517018},{"date":"2021-09-10","value":10.005202,"marketCap":80041620},{"date":"2021-09-16","value":10.576928,"marketCap":84615427},{"date":"2021-09-24","value":10.386353,"marketCap":83090825},{"date":"2021-10-01","value":10.576928,"marketCap":84615427},{"date":"2021-10-08","value":10.195778,"marketCap":81566223},{"date":"2021-10-15","value":10.291066,"marketCap":82328524},{"date":"2021-10-21","value":10.291066,"marketCap":82328524},{"date":"2021-10-29","value":10.386353,"marketCap":83090825},{"date":"2021-11-05","value":10.481641,"marketCap":83853126},{"date":"2021-11-12","value":10.576928,"marketCap":84615427},{"date":"2021-11-19","value":10.672216,"marketCap":85377728},{"date":"2021-11-26","value":10.481641,"marketCap":83853126},{"date":"2021-12-03","value":10.862791,"marketCap":86902331},{"date":"2021-12-10","value":10.672216,"marketCap":85377728},{"date":"2021-12-17","value":10.481641,"marketCap":83853126},{"date":"2021-12-24","value":10.386353,"marketCap":83090825},{"date":"2021-12-31","value":10.481641,"marketCap":83853126},{"date":"2022-01-07","value":10.481641,"marketCap":83853126},{"date":"2022-01-14","value":10.618459,"marketCap":81146265},{"date":"2022-01-21","value":10.131374,"marketCap":77423959},{"date":"2022-01-28","value":9.93654,"marketCap":75935037},{"date":"2022-02-04","value":9.449454,"marketCap":72212731},{"date":"2022-02-11","value":10.033957,"marketCap":76679498},{"date":"2022-02-18","value":9.741706,"marketCap":74446115},{"date":"2022-02-25","value":9.352037,"marketCap":71468270},{"date":"2022-03-04","value":9.352037,"marketCap":71468270},{"date":"2022-03-11","value":9.449454,"marketCap":72212731},{"date":"2022-03-18","value":9.546871,"marketCap":72957192},{"date":"2022-03-25","value":9.644289,"marketCap":73701653},{"date":"2022-04-01","value":9.546871,"marketCap":72957192},{"date":"2022-04-08","value":9.644289,"marketCap":73701653},{"date":"2022-04-14","value":9.741706,"marketCap":74446115},{"date":"2022-04-22","value":9.644289,"marketCap":73701653},{"date":"2022-04-29","value":9.157203,"marketCap":69979348},{"date":"2022-05-06","value":9.157203,"marketCap":69979348},{"date":"2022-05-13","value":8.377867,"marketCap":64023658},{"date":"2022-05-20","value":9.352037,"marketCap":71468270},{"date":"2022-05-27","value":9.157203,"marketCap":69979348},{"date":"2022-06-03","value":9.157203,"marketCap":69979348},{"date":"2022-06-10","value":9.059786,"marketCap":69234886},{"date":"2022-06-17","value":9.059786,"marketCap":69234886},{"date":"2022-06-24","value":9.352037,"marketCap":71468270},{"date":"2022-07-01","value":9.644289,"marketCap":73701653},{"date":"2022-07-08","value":8.962369,"marketCap":68490425},{"date":"2022-07-15","value":9.352037,"marketCap":71468270},{"date":"2022-07-22","value":9.546871,"marketCap":72957192},{"date":"2022-07-29","value":9.25462,"marketCap":70723809},{"date":"2022-08-05","value":10.970269,"marketCap":69979348},{"date":"2022-08-18","value":10.036629,"marketCap":64023658},{"date":"2022-08-22","value":10.036629,"marketCap":64023658},{"date":"2022-09-06","value":10.153334,"marketCap":64768120},{"date":"2022-09-12","value":10.035056,"marketCap":64023658},{"date":"2022-09-23","value":9.801683,"marketCap":62534736},{"date":"2022-09-30","value":9.568309,"marketCap":61045814},{"date":"2022-10-07","value":9.568309,"marketCap":61045814},{"date":"2022-10-14","value":8.984876,"marketCap":57323508},{"date":"2022-10-21","value":7.584635,"marketCap":48389974},{"date":"2022-10-28","value":8.868189,"marketCap":56579047},{"date":"2022-11-04","value":8.868189,"marketCap":56579047},{"date":"2022-11-11","value":8.051382,"marketCap":51367819},{"date":"2022-11-18","value":7.934696,"marketCap":50623358},{"date":"2022-11-25","value":7.934696,"marketCap":50623358},{"date":"2022-12-02","value":7.934696,"marketCap":50623358},{"date":"2022-12-09","value":8.401442,"marketCap":53601202},{"date":"2022-12-16","value":8.518129,"marketCap":54345663},{"date":"2022-12-23","value":8.868189,"marketCap":56579047},{"date":"2022-12-30","value":9.101563,"marketCap":58067969},{"date":"2023-01-06","value":9.101563,"marketCap":58067969},{"date":"2023-01-13","value":15.325407,"marketCap":58067969},{"date":"2023-01-20","value":15.718367,"marketCap":59556892},{"date":"2023-01-27","value":15.718367,"marketCap":59556892},{"date":"2023-02-03","value":15.718367,"marketCap":59556892},{"date":"2023-02-10","value":15.325407,"marketCap":58067969},{"date":"2023-02-17","value":16.111326,"marketCap":61045814},{"date":"2023-02-24","value":16.111326,"marketCap":61045814},{"date":"2023-03-03","value":16.111326,"marketCap":61045814},{"date":"2023-03-10","value":16.111326,"marketCap":61045814},{"date":"2023-03-17","value":13.753571,"marketCap":52112280},{"date":"2023-03-24","value":13.753571,"marketCap":52112280},{"date":"2023-03-31","value":13.753571,"marketCap":52112280},{"date":"2023-04-06","value":14.14653,"marketCap":53601202},{"date":"2023-04-14","value":13.95005,"marketCap":52856741},{"date":"2023-04-21","value":13.95005,"marketCap":52856741},{"date":"2023-04-28","value":13.95005,"marketCap":52856741},{"date":"2023-05-05","value":16.111326,"marketCap":61045814},{"date":"2023-05-12","value":16.111326,"marketCap":61045814},{"date":"2023-05-19","value":15.325407,"marketCap":58067969},{"date":"2023-05-25","value":15.325407,"marketCap":58067969},{"date":"2023-06-01","value":15.718367,"marketCap":59556892},{"date":"2023-06-09","value":15.718367,"marketCap":59556892},{"date":"2023-06-16","value":18.86204,"marketCap":71468270},{"date":"2023-06-23","value":15.325407,"marketCap":58067969},{"date":"2023-06-30","value":15.914846,"marketCap":60301353},{"date":"2023-07-07","value":15.521887,"marketCap":58812430},{"date":"2023-07-12","value":15.521887,"marketCap":58812430},{"date":"2023-07-21","value":16.111326,"marketCap":61045814},{"date":"2023-07-26","value":16.111326,"marketCap":61045814},{"date":"2023-08-03","value":21.88022,"marketCap":61045814},{"date":"2023-08-10","value":19.745565,"marketCap":55090125},{"date":"2023-09-11","value":19.2119,"marketCap":53601202},{"date":"2023-09-25","value":19.495857,"marketCap":56908407},{"date":"2023-10-09","value":18.442027,"marketCap":53832277},{"date":"2023-10-16","value":18.442027,"marketCap":53832277},{"date":"2023-10-30","value":17.388197,"marketCap":50756147},{"date":"2024-01-15","value":10.681007,"marketCap":46141952},{"date":"2024-01-22","value":10.681007,"marketCap":46141952},{"date":"2024-03-15","value":9.256873,"marketCap":39989691},{"date":"2024-03-22","value":9.612906,"marketCap":41527756},{"date":"2024-03-28","value":9.256873,"marketCap":39989691},{"date":"2024-04-05","value":9.43489,"marketCap":40758724},{"date":"2024-04-12","value":9.43489,"marketCap":40758724},{"date":"2024-04-19","value":9.256873,"marketCap":39989691},{"date":"2024-04-26","value":9.256873,"marketCap":39989691},{"date":"2024-05-03","value":9.43489,"marketCap":40758724},{"date":"2024-05-10","value":9.96894,"marketCap":43065821},{"date":"2024-05-17","value":9.96894,"marketCap":43065821},{"date":"2024-05-24","value":9.96894,"marketCap":43065821},{"date":"2024-05-31","value":9.96894,"marketCap":43065821},{"date":"2024-06-07","value":9.612906,"marketCap":41527756},{"date":"2024-06-14","value":10.146957,"marketCap":43834854},{"date":"2024-06-21","value":9.96894,"marketCap":43065821},{"date":"2024-06-28","value":10.146957,"marketCap":43834854},{"date":"2024-07-05","value":9.96894,"marketCap":43065821},{"date":"2024-07-12","value":9.612906,"marketCap":41527756},{"date":"2024-07-19","value":9.256873,"marketCap":39989691},{"date":"2024-07-26","value":9.612906,"marketCap":41527756},{"date":"2024-08-02","value":9.43489,"marketCap":40758724},{"date":"2024-08-08","value":9.43489,"marketCap":40758724},{"date":"2024-08-16","value":8.900839,"marketCap":38451626},{"date":"2024-08-23","value":9.43489,"marketCap":40758724},{"date":"2024-08-30","value":9.43489,"marketCap":40758724},{"date":"2024-09-06","value":10.397736,"marketCap":39989691},{"date":"2024-09-13","value":10.797648,"marketCap":41527756},{"date":"2024-09-20","value":10.797648,"marketCap":41527756},{"date":"2024-09-27","value":11.197561,"marketCap":43065821},{"date":"2024-10-04","value":11.197561,"marketCap":43065821},{"date":"2024-10-11","value":10.797648,"marketCap":41527756},{"date":"2024-10-18","value":10.597692,"marketCap":40758724},{"date":"2024-10-25","value":10.797648,"marketCap":41527756},{"date":"2024-11-01","value":11.197561,"marketCap":43065821},{"date":"2024-11-08","value":10.797648,"marketCap":41527756},{"date":"2024-11-15","value":10.797648,"marketCap":41527756},{"date":"2024-11-22","value":10.997605,"marketCap":42296789},{"date":"2024-11-29","value":10.797648,"marketCap":41527756},{"date":"2024-12-06","value":11.397518,"marketCap":43834854},{"date":"2024-12-13","value":10.997605,"marketCap":42296789},{"date":"2024-12-20","value":11.197561,"marketCap":43065821},{"date":"2024-12-27","value":10.997605,"marketCap":42296789},{"date":"2025-01-03","value":10.997605,"marketCap":42296789},{"date":"2025-01-10","value":10.997605,"marketCap":42296789},{"date":"2025-01-17","value":12.426751,"marketCap":46910984},{"date":"2025-01-24","value":12.223034,"marketCap":46141952},{"date":"2025-01-31","value":12.019316,"marketCap":45372919},{"date":"2025-02-07","value":12.019316,"marketCap":45372919},{"date":"2025-02-14","value":11.815599,"marketCap":44603887},{"date":"2025-02-21","value":12.223034,"marketCap":46141952},{"date":"2025-02-28","value":11.611882,"marketCap":43834854},{"date":"2025-03-07","value":11.204447,"marketCap":42296789},{"date":"2025-03-12","value":11.815599,"marketCap":44603887}]}],"industryCompare":{"bkCode":"BK6100","name":"保健護理服務","current":84.616263,"rank":12,"totalCount":13,"items":[{"symbol":"505.SI","name":"亞美德科醫療","value":11.434898,"marketCap":11545222},{"symbol":"QC7.SI","name":"全民","value":18.80088,"marketCap":275188487},{"symbol":"P8A.SI","name":"康盛人生","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.524567,"marketCap":44020161},{"symbol":"5G3.SI","name":"TALKMED集團","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","value":11.815599,"marketCap":44603887},{"symbol":"1D4.SI","name":"奧新全民口腔集團有限公司","value":-50.50683752243248,"marketCap":16368705},{"symbol":"OTX.SI","name":"邁怡匯有限公司","value":16.422313,"marketCap":25344014},{"symbol":"1H3.SI","name":"明策集團","value":-1.803263,"marketCap":6506172},{"symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","value":-451.662136,"marketCap":25589370},{"symbol":"FRQ.SI","name":"新加坡疼痛護理集團","value":12.037725,"marketCap":17442664},{"symbol":"PRH.SI","name":"Livingstone","value":-4.595339,"marketCap":12900634},{"symbol":"NPL.SI","name":"新加坡閱膚有限公司","value":12.820513,"marketCap":19500000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTX.SI\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509492090","title":"美國至1月31日當週API原油庫存變化值錄得502.5萬桶，為2024年10月4日當週以來最大增幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492090","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:43","pubTimestamp":1738705404,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["OTX.SI","BK6100","BK6520"],"gpt_icon":0},{"id":"2509949354","title":"美國至1月31日當週API原油庫存將於十分鐘後公佈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949354","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949354?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:20","pubTimestamp":1738704000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK6100","OTX.SI","BK6520"],"gpt_icon":0},{"id":"2508045210","title":"某鯨魚花費674枚ETH買入299,210枚VVV，價值189萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045210","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:22","pubTimestamp":1738678920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","BK6520","BK4090","ETH","OTX.SI","VVV","BK4214","ETH.USD.HKCC","BK6100"],"gpt_icon":0},{"id":"2508431617","title":"升騰原生：潞晨科技推出基於升騰算力的 DeepSeek R1 系列推理API及雲鏡像服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431617","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 18:31","pubTimestamp":1738665083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6520","OTX.SI","BK6100"],"gpt_icon":0},{"id":"2508210850","title":"【期貨報告】今日需關注的期貨數據與事件提醒（2025年02月04日）週二1. 英國至2月4日LME銅、鋁、鎳庫存變化值；","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210850","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:11","pubTimestamp":1738631515,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/flash_dli/jin_fanti/img/da3c3c11-8b93-b5c3-60f9-1738631424614.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/flash_dli/jin_fanti/img/da3c3c11-8b93-b5c3-60f9-1738631424614.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZLmain","SCO","BK4585","DWT","BZmain","HGmain","BK4570","DUG","UCO","DDG","BK6100","BK4588","QMmain","BK6520","CLmain","USO","OTX.SI"],"gpt_icon":0},{"id":"2508295117","title":"Bybit CEO：過去24小時全網真實爆倉至少80億至100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508295117","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508295117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586511,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bybit 首席执行官 Ben Zhou 在 X 平台发文表示，“恐怕今天的加密货币市场真实的总清算金额远超过 20 亿美元，根据我的估计，应该至少在 80 亿到 100 亿美元之间。仅 Bybit 24 小时的清算额就达到了 21 亿美元。\nCoinglass 记录的 Bybit 24 小时清算额大约为 3.33 亿美元，但这并不是所有的清算数据。我们在每秒推送数据时存在 API 限制。\n根据我的观察，其他交易平台也有类似的做法，限制清算数据的推送。未来，Bybit 将开始像推送其他数据一样，推送所有的清算数据。我们相信透明度非常重要。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416632?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BITO","AVAX.USD.CC","HODL","DOT.USD.HKCC","USDT.USD.CC","EZBC","AVAX.USD.HKCC","GBTC","DOT.USD.CC","BRRR","FBTC","COMP.USD.HKCC","BK6100","BTCW","BTCO","APT.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","COMP.USD.CC","OTX.SI","UNI.USD.CC","BK4588","DEFI","IBIT","TON.USD.CC","BK4594","BK6520","LINK.USD.HKCC","VBTC.AU","BK4601","MKR.USD.CC","LTC.USD.HKCC","BK4585","TON.USD.HKCC","APT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","SNX.USD.CC"],"gpt_icon":0},{"id":"2508745869","title":"機構：蒸餾技術大幅降低開發成本，有望加速AI應用實際落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745869","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 04:29","pubTimestamp":1738441760,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1933144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159998","OTX.SI","BK6100","BK6520"],"gpt_icon":0},{"id":"2508944262","title":"機構：蒸餾技術大幅降低開發成本 有望加速AI應用實際落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944262","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944262?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 15:20","pubTimestamp":1738394459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OTX.SI","BK6100","BK6520","159998"],"gpt_icon":0},{"id":"2508994668","title":"“圍剿”DeepSeek？OpenAI出手了！奧爾特曼首次承認錯誤","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994668","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 12:59","pubTimestamp":1738385940,"startTime":"0","endTime":"0","summary":"　　继亚马逊、英伟达、微软等纷纷上线部署支持用户访问DeepSeek-R1模型后，今天凌晨，OpenAI正式上线了OpenAI o3-mini系列模型。　　这是OpenAI推理系列中最新、最具成本效益的模型，已在ChatGPT和API中开放使用。市场将其视为OpenAI对DeepSeek热潮的回应。　　在o3 mini发布的同时，OpenAI高管团队还在Reddit上举办了一场线上的AMA，OpenAI首席执行官萨姆·奥尔特曼首次承认，在开源上OpenAI站在了历史的错误一方。　　1月2日，OpenAI正式推出了全新推理模型o3-mini，并首次向免费用户开放推理模型。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-02-01/doc-inehycqa0487863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OTX.SI","BK6520","BK6100"],"gpt_icon":0},{"id":"2508917465","title":"Altman因DeepSeek“認錯”：在開源上OpenAI站在了歷史的錯誤一方","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917465","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 10:24","pubTimestamp":1738376640,"startTime":"0","endTime":"0","summary":"　　在开源上我们站在了历史的错误一方。　　这是Sam Altman对DeepSeek冲击做出的最新回应。　　OpenAI从来都是主动出击，这一次因DeepSeek而被动调整了它自己的节奏，甚至第一次在开源权重的问题上，有了动摇。　　在DeepSeek压力之下， OpenAI今天凌晨突然宣布，其最新推理模型o3-mini全面上线。　　而面对“模型界拼多多”DeepSeek，OpenAI也不得不加入了价格战。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-02-01/doc-inehxxhk9610351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OTX.SI","BK6100","BK6520"],"gpt_icon":0},{"id":"2508910800","title":"奧特曼：在開源AI上，我們錯了！DeepSeek讓OpenAI優勢不再，下一個是GPT-5","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910800","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 10:10","pubTimestamp":1738375800,"startTime":"0","endTime":"0","summary":"　　o3-mini深夜降临，OpenAI终于亮出了最新的底牌。在Reddit AMA问答中，奥特曼深刻忏悔在开源AI上，自己站错了队。他表示，内部正在考虑开源策略，继续研发模型，但OpenAI领先优势不会像以前那么大了。　　当所有人还在惊叹DeepSeek的惊人实力时，OpenAI终于坐不住了。　　o3-mini上线几小时后，OpenAI官方开启了Reddit AMA大约1小时左右的在线问答。　　奥特曼本人也上线，回答了网友们的一切问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-02-01/doc-inehxxhe0599724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OTX.SI","LU0006061336.USD","BK4588","BK4585","BK6100","RL","BK6520","BK4202"],"gpt_icon":0},{"id":"2508791751","title":"被DeepSeek捲到了！Sam Altman首次承認OpenAI的閉源策略“站在了歷史錯誤的一邊”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508791751","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508791751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 09:34","pubTimestamp":1738373640,"startTime":"0","endTime":"0","summary":"免费用户也可使用o3 mini推理模型了！　　北京时间2月1日凌晨，OpenAI正式发布o3-mini，这是OpenAI推理系列中最新、最具成本效益的模型，已在ChatGPT和API中开放使用。　　这可以看作OpenAI对过去一周多风靡美国市场的DeepSeek的回应。　　这似乎是Sam Altman首次正面承认OpenAI的闭源“是一个错误”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-02-01/doc-inehxxhh0032929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","OTX.SI","BK4077","BK6100","LU1861215975.USD","LU2360107168.USD","LU2290526834.HKD","BK6520","LU1861220033.SGD"],"gpt_icon":1},{"id":"2508360916","title":"奧特曼率隊深夜血戰DeepSeek，o3-mini急上線！價格骨折免費用，ChatGPT被擠爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2508360916","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508360916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 06:01","pubTimestamp":1738360860,"startTime":"0","endTime":"0","summary":"　　眼看DeepSeek风头尽显，被逼急的OpenAI果然紧急发布了o3-mni。不光免费用户都能用，每百万输入和输出token价格更是疯狂跳水打骨折价！　　o3-mini，真的来了。　　刚刚，OpenAI官宣o3-mini和o3-mini-high两大版本正式在ChatGPT上线。　　感谢DeepSeek，o3-mini的价格这次算是彻底给打下来了——比OpenAI o1-mini便宜63%，比满血版o1便宜93%。　　OpenAI表示，o3-mini的发布是在追求高效能智能技术道路上的又一重要里程碑。　　面对正在快速崛起的DeepSeek-R1，o3-mini存在着一个关键问题——‘不开源’。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-02-01/doc-inehxnsk0840776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6520","BK6100","OTX.SI"],"gpt_icon":0},{"id":"2507932778","title":"郭明錤：DeepSeek加速兩個AI產業新趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 16:44","pubTimestamp":1738313095,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0494093205.USD","LU0320765059.SGD","BK4588","LU1868837300.USD","OTX.SI","LU0820561909.HKD","LU0097036916.USD","LU2065170008.USD","LU2360106780.USD","BK4533","LU1868836591.USD","LU1548497426.USD","LU0689472784.USD","LU1814569148.SGD","LU1145028129.USD","LU0444971666.USD","IE00B19Z8X17.USD","LU1974910355.USD","BK4579","LU0861579265.USD","LU0511384066.AUD","LU1778281490.HKD","LU2420271590.USD","LU2756315318.SGD","LU2462157665.USD","LU0061475181.USD","LU0096364046.USD","AAPL","SG9999001424.SGD","IE00B3SWFQ91.USD","LU1718418525.SGD","LU2417539215.USD","BK4554","SG9999015945.SGD","SG9999014914.USD","IE0003U64NQ7.SGD","MACW.SI","BK4576","IE00B19Z8W00.USD","SG9999015986.USD","BK4598","LU2023250504.SGD","LU0048584097.USD","HK0000320264.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU2237443978.SGD","LU1366333091.USD","LU0784383803.USD","BK6100"],"gpt_icon":0},{"id":"2507985358","title":"DeepSeek R1現正式上線英偉達NIM平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2507985358","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507985358?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 09:52","pubTimestamp":1738288329,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据英伟达（NVDA.O）网站，DeepSeek R1 671b 已作为英伟达 NIM 微服务预览版在 build.nvidia.com 上发布。DeepSeek R1 NIM 微服务在单个英伟达 HGX H200 系统上每秒最多可处理 3,872 个 token。开发人员可以对 API 进行测试和实验，预计该 API 不久将作为英伟达 AI Enterprise 软件平台的一部分，以可下载的 NIM 微服务形式推出。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416285?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4503","LU1267930730.SGD","NVDS.UK","LU2430703178.SGD","BK4532","IE00BKPKM429.USD","LU2461242641.AUD","LU1066053197.SGD","NVDX","LU2491049909.HKD","NVDY","SNVD.UK","BK4527","2NVD.UK","LU0069063385.USD","LU1496350171.SGD","LU1633808545.USD","NIM","IE00B3M56506.USD","LU1861220033.SGD","NVD","LU0861579265.USD","NVDS","IE0034235188.USD","IE00B19Z8X17.USD","IE00BQXX3F31.USD","LU0323591593.USD","NVIW.SI","LU2237957902.USD","IE0034235303.USD","LU2237957811.SGD","3NVD.UK","NVDA","LU2065170008.USD","LU2452424414.USD","NVDU","NVD2.UK","LU1988902786.USD","LU0107464264.USD","LU1721428933.USD","NVDD","LU2236285917.USD","IE00BFSS7M15.SGD","LU0640476718.USD","LU2552382215.SGD","BK4579","LU2361044865.SGD","OTX.SI","NVD3.UK","NVDL"],"gpt_icon":0},{"id":"2507989826","title":"英偉達：DeepSeek R1現正式上線英偉達NIM平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2507989826","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507989826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 09:51","pubTimestamp":1738288260,"startTime":"0","endTime":"0","summary":"1 月 31 日，据英伟达 (NVDA.O) 网站，DeepSeek R1 671b 已作为英伟达 NIM 微服务预览版在 build.nvidia.com 上发布。DeepSeek R1 NIM 微服务在单个英伟达 HGX H200 系统上每秒最多可处理 3,872 个 token。开发人员可以对","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/135.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/135.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1935043023.USD","NVDS.UK","LU2357125470.USD","NVDS","LU1914381329.SGD","LU0708995401.HKD","LU1699723380.USD","NVDU","LU0868494708.USD","LU2264538146.SGD","BK4567","IE0004086264.USD","LU2505996681.GBP","LU0096364046.USD","IE0009356076.USD","3NVD.UK","LU2023250330.USD","NVDD","LU0353189763.USD","IE00BFSS7M15.SGD","NVD3.UK","OTX.SI","NVD","IE0034235188.USD","LU0820561909.HKD","NVDY","SNVD.UK","LU1989772840.SGD","BK4532","NVIW.SI","LU0823434583.USD","BK6520","NVDL","2NVD.UK","IE0034235295.USD","NVD2.UK","SG9999015986.USD","LU0077335932.USD","NVDX","LU1923622291.USD","LU1712237335.SGD","NIM","SGXZ99366536.SGD","NVDA","LU2552382215.SGD","LU2242650005.HKD","LU1917777945.USD","LU0820561818.USD","LU1868836591.USD","LU1642822529.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}