美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Procore Technologies

70.38

+0.91001.31%

盤後：70.12-0.2607-0.37%18:49 EDT

成交量：112.25萬

成交額：7,867.47萬

市值：105.52億

市盈率：-97.94

高：70.53

開：68.79

低：68.34

收：69.47

資料載入中...

總覽公司新聞公告

概念

淡馬錫持倉+0.46%

次新股+0.66%

資金流向

資金流入：

資金流出：

新聞

Procore Technologies, Inc.盤中異動早盤股價大跌5.31%

Procore Technologies, Inc.盤中異動股價大跌5.07%報69.54美元

Procore Technologies, Inc.盤中異動下午盤大幅下挫5.06%報72.54美元

Procore Technologies, Inc.盤中異動股價大跌5.09%報78.06美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCOR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","market":"US","secType":"STK","nameCN":"Procore Technologies","latestPrice":70.38,"timestamp":1742587200000,"preClose":69.47,"halted":0,"volume":1122467,"hourTrading":{"tag":"盘后","latestPrice":70.1193,"preClose":70.38,"latestTime":"18:49 EDT","volume":75628,"amount":5322661.7207,"timestamp":1742597344567},"delay":0,"changeRate":0.013099,"change":0.91,"floatShares":136937096,"shares":149924206,"eps":-0.718614,"lyrEps":-0.718614,"pbRate":8.19,"amount":78674733.47497,"amplitude":0.031524,"volumeRatio":0.8977984934752037,"dividePrice":0,"prevYearClose":74.93,"fiveDayClose":68.13,"twentyDayClose":82.25,"impliedVol":0.6521,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","floatShares":136937096,"roa":"-4.07%","roe":"-8.67%","lyrEps":-0.718614,"volumeRatio":0.8977984934752037,"shares":149924206,"dividePrice":0,"high":70.53,"amplitude":0.031524,"preClose":69.47,"low":68.34,"week52Low":49.46,"pbRate":"8.19","psRate":"9.16","week52High":88.92,"institutionHeld":0,"latestPrice":70.38,"eps":-0.718614,"divideRate":0,"volume":1122467,"delay":0,"ttmEps":-0.718614,"open":68.79,"prevYearClose":74.93,"prevWeekClose":68.13,"prevMonthClose":76.47,"prevQuarterClose":74.93,"fiveDayClose":68.13,"twentyDayClose":82.25,"sixtyDayClose":76.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"PCOR","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-10-30","symbol":"PCOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-01","symbol":"PCOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-05-01","symbol":"PCOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-15","symbol":"PCOR","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCOR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCOR","date":"2025-03-21","current":-98.297733,"percent":0.173404,"low":-174.129182,"twenty":-94.499662,"median":-37.434625,"eighty":-28.722466,"high":-17.035134,"avg":-57.635179,"sd":40.440756,"marketCap":10415234590},"quantilePoints":[{"date":"2021-05-21","current":-124.96895,"twenty":-124.444368,"median":-109.720236,"eighty":-66.637295,"marketCap":11355303671},{"date":"2021-05-28","current":-122.760601,"twenty":-123.294219,"median":-116.908093,"eighty":-107.558725,"marketCap":11154641969},{"date":"2021-06-04","current":-115.402351,"twenty":-122.888447,"median":-116.908093,"eighty":-115.493264,"marketCap":10486034639},{"date":"2021-06-11","current":-119.308758,"twenty":-123.129933,"median":-121.219346,"eighty":-115.658043,"marketCap":10840990268},{"date":"2021-06-18","current":-129.337569,"twenty":-123.129933,"median":-119.976398,"eighty":-115.956351,"marketCap":11752258172},{"date":"2021-06-25","current":-134.266743,"twenty":-127.831827,"median":-122.611447,"eighty":-116.362617,"marketCap":12200147638},{"date":"2021-07-02","current":-135.957152,"twenty":-132.650201,"median":-122.973677,"eighty":-116.578535,"marketCap":12353746619},{"date":"2021-07-09","current":-134.934384,"twenty":-134.170148,"median":-123.215164,"eighty":-116.862637,"marketCap":12260812782},{"date":"2021-07-16","current":-134.153102,"twenty":-134.837789,"median":-125.271082,"eighty":-117.379703,"marketCap":12189821656},{"date":"2021-07-23","current":-140.474378,"twenty":-135.209963,"median":-130.303516,"eighty":-119.274665,"marketCap":12764204400},{"date":"2021-07-30","current":-146.710424,"twenty":-135.97988,"median":-132.135976,"eighty":-119.442286,"marketCap":13330842658},{"date":"2021-08-06","current":-57.687324,"twenty":-136.079316,"median":-132.207002,"eighty":-119.274665,"marketCap":13085504112},{"date":"2021-08-13","current":-53.675399,"twenty":-136.042383,"median":-130.75808,"eighty":-116.351253,"marketCap":12175459032},{"date":"2021-08-20","current":-49.715501,"twenty":-135.97988,"median":-125.573213,"eighty":-99.35713,"marketCap":11277215690},{"date":"2021-08-27","current":-54.964533,"twenty":-135.92306,"median":-123.654905,"eighty":-55.900584,"marketCap":12467879858},{"date":"2021-09-03","current":-58.993801,"twenty":-135.763963,"median":-122.973677,"eighty":-55.243171,"marketCap":13381858850},{"date":"2021-09-10","current":-53.42104,"twenty":-135.67305,"median":-122.760601,"eighty":-54.80845,"marketCap":12117761650},{"date":"2021-09-17","current":-53.912414,"twenty":-135.275307,"median":-120.239193,"eighty":-53.987566,"marketCap":12229222502},{"date":"2021-09-24","current":-55.045465,"twenty":-134.948589,"median":-119.266142,"eighty":-53.675399,"marketCap":12486238116},{"date":"2021-10-01","current":-52.022069,"twenty":-134.934384,"median":-116.623991,"eighty":-52.397826,"marketCap":11800426045},{"date":"2021-10-08","current":-52.779363,"twenty":-134.877563,"median":-115.700659,"eighty":-52.397826,"marketCap":11972206889},{"date":"2021-10-15","current":-55.062808,"twenty":-134.678692,"median":-105.374088,"eighty":-52.143467,"marketCap":12490172028},{"date":"2021-10-22","current":-58.068861,"twenty":-134.266743,"median":-58.993801,"eighty":-52.397826,"marketCap":13172050186},{"date":"2021-10-29","current":-52.866076,"twenty":-134.153102,"median":-57.776927,"eighty":-52.432511,"marketCap":11991876451},{"date":"2021-11-05","current":-47.554425,"twenty":-133.826385,"median":-56.872221,"eighty":-52.397826,"marketCap":12441378770},{"date":"2021-11-12","current":-44.854762,"twenty":-133.783769,"median":-56.727699,"eighty":-51.998946,"marketCap":11735082331},{"date":"2021-11-19","current":-44.784117,"twenty":-132.832027,"median":-55.844108,"eighty":-51.600065,"marketCap":11716599807},{"date":"2021-11-26","current":-40.197214,"twenty":-132.468376,"median":-55.496373,"eighty":-51.092505,"marketCap":10516555951},{"date":"2021-12-03","current":-39.823803,"twenty":-132.241094,"median":-55.308495,"eighty":-50.746808,"marketCap":10418862611},{"date":"2021-12-10","current":-41.670675,"twenty":-132.093361,"median":-55.062808,"eighty":-49.858867,"marketCap":10902048587},{"date":"2021-12-17","current":-38.865044,"twenty":-131.383105,"median":-54.955861,"eighty":-47.578646,"marketCap":10168028362},{"date":"2021-12-23","current":-41.23671,"twenty":-130.667167,"median":-54.828683,"eighty":-45.85389,"marketCap":10788513084},{"date":"2021-12-31","current":-40.353643,"twenty":-129.723948,"median":-54.727517,"eighty":-44.37942,"marketCap":10557481539},{"date":"2022-01-07","current":-35.933262,"twenty":-127.078955,"median":-54.239034,"eighty":-43.451947,"marketCap":9401003631},{"date":"2022-01-14","current":-34.303372,"twenty":-125.210655,"median":-53.837263,"eighty":-41.886648,"marketCap":8974585407},{"date":"2022-01-21","current":-31.0991,"twenty":-124.619229,"median":-53.721646,"eighty":-41.536449,"marketCap":8136270942},{"date":"2022-01-28","current":-30.544029,"twenty":-123.742854,"median":-53.513534,"eighty":-41.012663,"marketCap":7991051113},{"date":"2022-02-04","current":-31.588571,"twenty":-123.129933,"median":-52.866076,"eighty":-40.831004,"marketCap":8264328427},{"date":"2022-02-11","current":-33.803808,"twenty":-122.990723,"median":-52.475867,"eighty":-40.0206,"marketCap":8843887561},{"date":"2022-02-18","current":-32.345486,"twenty":-122.888447,"median":-52.397826,"eighty":-39.441308,"marketCap":8462355466},{"date":"2022-02-25","current":-32.59563,"twenty":-122.760601,"median":-52.085659,"eighty":-38.840823,"marketCap":8643220162},{"date":"2022-03-04","current":-30.710504,"twenty":-122.700939,"median":-51.929575,"eighty":-37.068634,"marketCap":8143350754},{"date":"2022-03-11","current":-26.413561,"twenty":-122.070232,"median":-51.646312,"eighty":-35.921151,"marketCap":7003951883},{"date":"2022-03-18","current":-31.125032,"twenty":-120.396869,"median":-51.484448,"eighty":-34.786788,"marketCap":8253269233},{"date":"2022-03-25","current":-29.320316,"twenty":-119.84287,"median":-51.050883,"eighty":-33.58178,"marketCap":7774721708},{"date":"2022-04-01","current":-30.366748,"twenty":-119.300235,"median":-50.83699,"eighty":-33.304697,"marketCap":8052198844},{"date":"2022-04-08","current":-27.151624,"twenty":-118.794532,"median":-50.553728,"eighty":-32.571732,"marketCap":7199660395},{"date":"2022-04-14","current":-27.318447,"twenty":-116.908093,"median":-49.894708,"eighty":-31.992259,"marketCap":7243895881},{"date":"2022-04-22","current":-26.136422,"twenty":-116.851273,"median":-49.075038,"eighty":-31.790415,"marketCap":6930464315},{"date":"2022-04-29","current":-28.349381,"twenty":-116.396709,"median":-47.554425,"eighty":-31.246358,"marketCap":7517263503},{"date":"2022-05-06","current":-20.990543,"twenty":-116.339889,"median":-45.687369,"eighty":-30.937719,"marketCap":6776838861},{"date":"2022-05-13","current":-19.814838,"twenty":-115.700659,"median":-44.72861,"eighty":-30.544029,"marketCap":6397259969},{"date":"2022-05-20","current":-18.269625,"twenty":-115.629633,"median":-44.057479,"eighty":-30.366748,"marketCap":5898384853},{"date":"2022-05-27","current":-20.377497,"twenty":-115.402351,"median":-43.643699,"eighty":-29.757764,"marketCap":6578915581},{"date":"2022-06-03","current":-19.457927,"twenty":-99.35713,"median":-42.770724,"eighty":-29.571056,"marketCap":6282030662},{"date":"2022-06-10","current":-18.56775,"twenty":-67.563746,"median":-41.862426,"eighty":-29.225279,"marketCap":5994635215},{"date":"2022-06-17","current":-19.214388,"twenty":-59.318686,"median":-41.645444,"eighty":-28.518524,"marketCap":6203403606},{"date":"2022-06-24","current":-21.477621,"twenty":-58.438837,"median":-41.388093,"eighty":-28.187946,"marketCap":6934092973},{"date":"2022-07-01","current":-19.344555,"twenty":-57.947463,"median":-41.022251,"eighty":-27.689071,"marketCap":6245428412},{"date":"2022-07-08","current":-21.129109,"twenty":-57.794848,"median":-40.88853,"eighty":-27.212287,"marketCap":6821574944},{"date":"2022-07-15","current":-19.04643,"twenty":-57.504648,"median":-40.812838,"eighty":-26.892796,"marketCap":6149178050},{"date":"2022-07-22","current":-20.343905,"twenty":-57.087269,"median":-40.124046,"eighty":-26.427408,"marketCap":6568070470},{"date":"2022-07-29","current":-21.708563,"twenty":-56.844473,"median":-40.000416,"eighty":-24.214713,"marketCap":7008653113},{"date":"2022-08-05","current":-35.038977,"twenty":-56.80285,"median":-39.455438,"eighty":-23.097934,"marketCap":8628558325},{"date":"2022-08-12","current":-34.944532,"twenty":-56.742729,"median":-38.865044,"eighty":-24.214713,"marketCap":8605300755},{"date":"2022-08-19","current":-32.694527,"twenty":-56.442124,"median":-38.461357,"eighty":-25.371173,"marketCap":8051223362},{"date":"2022-08-26","current":-30.04452,"twenty":-56.013536,"median":-36.987896,"eighty":-25.853801,"marketCap":7398643320},{"date":"2022-09-02","current":-29.911186,"twenty":-55.834506,"median":-36.300374,"eighty":-26.247278,"marketCap":7365809104},{"date":"2022-09-09","current":-31.927858,"twenty":-55.755356,"median":-35.925692,"eighty":-26.420484,"marketCap":7862426620},{"date":"2022-09-16","current":-29.522296,"twenty":-55.492905,"median":-35.494251,"eighty":-26.468621,"marketCap":7270042641},{"date":"2022-09-23","current":-28.211182,"twenty":-55.445502,"median":-35.080644,"eighty":-26.616043,"marketCap":6947172851},{"date":"2022-09-30","current":-27.488958,"twenty":-55.310229,"median":-35.005644,"eighty":-26.878642,"marketCap":6769320848},{"date":"2022-10-07","current":-29.950075,"twenty":-55.281325,"median":-34.840934,"eighty":-26.885719,"marketCap":7375385751},{"date":"2022-10-14","current":-26.777845,"twenty":-55.159926,"median":-34.303372,"eighty":-26.878642,"marketCap":6594205030},{"date":"2022-10-21","current":-29.694519,"twenty":-55.059339,"median":-34.14877,"eighty":-26.885719,"marketCap":7312453503},{"date":"2022-10-28","current":-30.261187,"twenty":-55.029279,"median":-33.803808,"eighty":-26.936271,"marketCap":7451998921},{"date":"2022-11-04","current":-26.823709,"twenty":-54.961064,"median":-33.463197,"eighty":-26.885719,"marketCap":7154392728},{"date":"2022-11-11","current":-30.476783,"twenty":-54.927535,"median":-33.28406,"eighty":-26.878642,"marketCap":8128737109},{"date":"2022-11-18","current":-26.032037,"twenty":-54.840823,"median":-32.747081,"eighty":-26.811291,"marketCap":6943238776},{"date":"2022-11-25","current":-24.774675,"twenty":-54.80845,"median":-32.611745,"eighty":-26.720222,"marketCap":6607876617},{"date":"2022-12-02","current":-26.306276,"twenty":-54.733298,"median":-32.456226,"eighty":-26.413561,"marketCap":7016383609},{"date":"2022-12-09","current":-25.92855,"twenty":-54.727517,"median":-31.979644,"eighty":-26.032037,"marketCap":6915636953},{"date":"2022-12-16","current":-25.788843,"twenty":-54.629242,"median":-31.927858,"eighty":-26.032037,"marketCap":6878374490},{"date":"2022-12-23","current":-24.795373,"twenty":-54.490502,"median":-31.767469,"eighty":-25.788843,"marketCap":6613396982},{"date":"2022-12-30","current":-24.412472,"twenty":-54.088153,"median":-31.58877,"eighty":-25.600045,"marketCap":6511270234},{"date":"2023-01-06","current":-22.860174,"twenty":-53.942475,"median":-31.492567,"eighty":-25.195603,"marketCap":6097242877},{"date":"2023-01-13","current":-26.689176,"twenty":-53.867323,"median":-31.333412,"eighty":-25.163909,"marketCap":7118510358},{"date":"2023-01-20","current":-27.584335,"twenty":-53.80489,"median":-31.306143,"eighty":-25.188746,"marketCap":7357266133},{"date":"2023-01-27","current":-29.664414,"twenty":-53.742457,"median":-31.213499,"eighty":-25.238295,"marketCap":7912062792},{"date":"2023-02-03","current":-30.357774,"twenty":-53.703147,"median":-31.180311,"eighty":-25.304526,"marketCap":8096995011},{"date":"2023-02-10","current":-29.943827,"twenty":-53.647651,"median":-31.144523,"eighty":-25.469361,"marketCap":7986587716},{"date":"2023-02-17","current":-31.148501,"twenty":-53.532033,"median":-31.148501,"eighty":-25.671305,"marketCap":8937470546},{"date":"2023-02-24","current":-32.235524,"twenty":-53.388667,"median":-31.155634,"eighty":-25.696054,"marketCap":9249371155},{"date":"2023-03-03","current":-32.920916,"twenty":-53.180556,"median":-31.180476,"eighty":-25.765403,"marketCap":9446031333},{"date":"2023-03-10","current":-28.463028,"twenty":-52.848733,"median":-31.18064,"eighty":-25.808505,"marketCap":8166925085},{"date":"2023-03-17","current":-29.479739,"twenty":-52.726179,"median":-31.161189,"eighty":-25.895434,"marketCap":8458651072},{"date":"2023-03-24","current":-28.932279,"twenty":-52.498413,"median":-31.133412,"eighty":-25.93062,"marketCap":8301567848},{"date":"2023-03-31","current":-30.613763,"twenty":-52.437136,"median":-31.01841,"eighty":-25.955457,"marketCap":8784037749},{"date":"2023-04-06","current":-26.889081,"twenty":-52.432511,"median":-30.85848,"eighty":-26.021688,"marketCap":7715310818},{"date":"2023-04-14","current":-25.764833,"twenty":-52.397826,"median":-30.750077,"eighty":-25.938899,"marketCap":7392729199},{"date":"2023-04-21","current":-26.038563,"twenty":-52.143467,"median":-30.707479,"eighty":-25.938899,"marketCap":7471270811},{"date":"2023-04-28","current":-26.097867,"twenty":-52.085659,"median":-30.613763,"eighty":-25.938899,"marketCap":7488286939},{"date":"2023-05-05","current":-28.560108,"twenty":-52.022069,"median":-30.522684,"eighty":-25.975018,"marketCap":7967099211},{"date":"2023-05-12","current":-28.229552,"twenty":-51.998946,"median":-30.476783,"eighty":-26.009234,"marketCap":7874887565},{"date":"2023-05-19","current":-29.770719,"twenty":-51.860205,"median":-30.398077,"eighty":-26.021688,"marketCap":8304810062},{"date":"2023-05-26","current":-28.713055,"twenty":-51.652093,"median":-30.366748,"eighty":-26.032037,"marketCap":8009765211},{"date":"2023-06-02","current":-31.160792,"twenty":-51.647468,"median":-30.366748,"eighty":-26.037258,"marketCap":8692583294},{"date":"2023-06-09","current":-32.032105,"twenty":-51.609314,"median":-30.398077,"eighty":-26.054039,"marketCap":8935644052},{"date":"2023-06-16","current":-34.22298,"twenty":-51.590816,"median":-30.467853,"eighty":-26.089875,"marketCap":9546808386},{"date":"2023-06-23","current":-32.309112,"twenty":-51.463637,"median":-30.499173,"eighty":-26.121,"marketCap":9012917704},{"date":"2023-06-30","current":-32.913492,"twenty":-51.269399,"median":-30.544029,"eighty":-26.13666,"marketCap":9181514761},{"date":"2023-07-07","current":-31.976704,"twenty":-51.092505,"median":-30.613763,"eighty":-26.14191,"marketCap":8920189322},{"date":"2023-07-14","current":-36.700936,"twenty":-51.032384,"median":-30.707479,"eighty":-26.190442,"marketCap":10238056322},{"date":"2023-07-21","current":-36.242615,"twenty":-50.943359,"median":-30.750077,"eighty":-26.306276,"marketCap":10110203554},{"date":"2023-07-28","current":-35.658381,"twenty":-50.864738,"median":-30.85848,"eighty":-26.309435,"marketCap":9947226398},{"date":"2023-08-04","current":-36.471571,"twenty":-50.746808,"median":-31.0991,"eighty":-26.340367,"marketCap":9435815323},{"date":"2023-08-11","current":-36.432993,"twenty":-50.567602,"median":-31.140957,"eighty":-26.420484,"marketCap":9425834635},{"date":"2023-08-18","current":-34.264624,"twenty":-50.539854,"median":-31.160792,"eighty":-26.449809,"marketCap":8864840852},{"date":"2023-08-25","current":-34.556309,"twenty":-50.366427,"median":-31.180476,"eighty":-26.460471,"marketCap":8940304483},{"date":"2023-09-01","current":-37.175962,"twenty":-49.894708,"median":-31.253774,"eighty":-26.477029,"marketCap":9618053317},{"date":"2023-09-08","current":-37.192472,"twenty":-49.751342,"median":-31.317,"eighty":-26.494723,"marketCap":9622324844},{"date":"2023-09-15","current":-34.958062,"twenty":-49.636881,"median":-31.364944,"eighty":-26.540144,"marketCap":9044244955},{"date":"2023-09-22","current":-34.649868,"twenty":-48.749724,"median":-31.464954,"eighty":-26.567165,"marketCap":8964509798},{"date":"2023-09-29","current":-36.108288,"twenty":-47.774331,"median":-31.568387,"eighty":-26.571358,"marketCap":9341827952},{"date":"2023-10-06","current":-36.548566,"twenty":-47.56048,"median":-31.609077,"eighty":-26.665612,"marketCap":9455735319},{"date":"2023-10-13","current":-37.25301,"twenty":-47.457539,"median":-31.69275,"eighty":-26.709874,"marketCap":9637987107},{"date":"2023-10-20","current":-35.52492,"twenty":-46.702644,"median":-31.739334,"eighty":-26.717409,"marketCap":9190900690},{"date":"2023-10-27","current":-33.554676,"twenty":-46.186932,"median":-31.757366,"eighty":-26.718444,"marketCap":8681165222},{"date":"2023-11-03","current":-31.302275,"twenty":-44.840633,"median":-31.790415,"eighty":-26.729814,"marketCap":7242063093},{"date":"2023-11-10","current":-31.010774,"twenty":-44.773016,"median":-31.792938,"eighty":-26.770113,"marketCap":7174621650},{"date":"2023-11-17","current":-34.620428,"twenty":-44.696315,"median":-31.927858,"eighty":-26.782289,"marketCap":8009747610},{"date":"2023-11-24","current":-35.228239,"twenty":-44.567135,"median":-31.967029,"eighty":-26.800067,"marketCap":8150370194},{"date":"2023-12-01","current":-36.648533,"twenty":-44.097848,"median":-31.997112,"eighty":-26.808186,"marketCap":8478967865},{"date":"2023-12-08","current":-36.307414,"twenty":-44.01711,"median":-32.08247,"eighty":-26.823709,"marketCap":8400047027},{"date":"2023-12-15","current":-40.946626,"twenty":-43.880865,"median":-32.255769,"eighty":-26.878642,"marketCap":9473370426},{"date":"2023-12-22","current":-42.273887,"twenty":-43.643699,"median":-32.309112,"eighty":-26.878642,"marketCap":9780444233},{"date":"2023-12-29","current":-43.446094,"twenty":-43.525136,"median":-32.355,"eighty":-26.884905,"marketCap":10051644931},{"date":"2024-01-05","current":-40.084526,"twenty":-43.401439,"median":-32.387652,"eighty":-26.89407,"marketCap":9273915944},{"date":"2024-01-12","current":-42.701836,"twenty":-43.338177,"median":-32.473326,"eighty":-26.920116,"marketCap":9879454012},{"date":"2024-01-19","current":-42.199461,"twenty":-43.229019,"median":-32.580693,"eighty":-26.944469,"marketCap":9763225141},{"date":"2024-01-26","current":-43.396477,"twenty":-43.446094,"median":-32.681813,"eighty":-27.025243,"marketCap":10040165537},{"date":"2024-02-02","current":-44.711334,"twenty":-44.01711,"median":-32.706996,"eighty":-27.077251,"marketCap":10344369494},{"date":"2024-02-09","current":-45.877339,"twenty":-44.277183,"median":-32.712032,"eighty":-27.11393,"marketCap":10614135269},{"date":"2024-02-16","current":-56.422979,"twenty":-44.567135,"median":-32.838402,"eighty":-27.128994,"marketCap":10703100577},{"date":"2024-02-23","current":-55.832955,"twenty":-44.739711,"median":-32.917204,"eighty":-27.143054,"marketCap":10591176479},{"date":"2024-03-01","current":-59.611305,"twenty":-45.154168,"median":-33.001666,"eighty":-27.150613,"marketCap":11307906828},{"date":"2024-03-08","current":-60.237747,"twenty":-45.654061,"median":-33.06706,"eighty":-27.162311,"marketCap":11426739118},{"date":"2024-03-15","current":-60.298863,"twenty":-47.457539,"median":-33.140134,"eighty":-27.178887,"marketCap":11438332513},{"date":"2024-03-22","current":-62.017759,"twenty":-49.636881,"median":-33.418914,"eighty":-27.223194,"marketCap":11764396723},{"date":"2024-03-28","current":-62.361538,"twenty":-50.512105,"median":-33.465713,"eighty":-27.242163,"marketCap":11829609566},{"date":"2024-04-05","current":-59.336281,"twenty":-50.913298,"median":-33.526273,"eighty":-27.28117,"marketCap":11255736555},{"date":"2024-04-12","current":-57.273606,"twenty":-51.463637,"median":-33.590449,"eighty":-27.312381,"marketCap":10864459502},{"date":"2024-04-19","current":-54.790757,"twenty":-51.735338,"median":-33.803808,"eighty":-27.327212,"marketCap":10393477864},{"date":"2024-04-26","current":-53.848812,"twenty":-52.108782,"median":-33.981452,"eighty":-27.350326,"marketCap":10214796493},{"date":"2024-05-03","current":-73.815735,"twenty":-52.468352,"median":-34.15301,"eighty":-27.391444,"marketCap":10128478390},{"date":"2024-05-10","current":-72.760807,"twenty":-53.023316,"median":-34.257355,"eighty":-27.443603,"marketCap":9983728549},{"date":"2024-05-17","current":-73.827211,"twenty":-53.684561,"median":-34.303372,"eighty":-27.479462,"marketCap":10130053165},{"date":"2024-05-24","current":-72.696822,"twenty":-53.841883,"median":-34.355432,"eighty":-27.495139,"marketCap":9974949072},{"date":"2024-05-31","current":-71.619753,"twenty":-53.96048,"median":-34.532251,"eighty":-27.53329,"marketCap":9827161210},{"date":"2024-06-07","current":-70.97991,"twenty":-54.424199,"median":-34.60584,"eighty":-27.609171,"marketCap":9739366440},{"date":"2024-06-14","current":-71.054559,"twenty":-54.732142,"median":-34.639035,"eighty":-27.65781,"marketCap":9749609164},{"date":"2024-06-21","current":-67.780696,"twenty":-54.80845,"median":-34.677385,"eighty":-27.703344,"marketCap":9300392592},{"date":"2024-06-28","current":-68.79378,"twenty":-54.83482,"median":-34.688652,"eighty":-27.757328,"marketCap":9439400978},{"date":"2024-07-05","current":-73.389985,"twenty":-55.029279,"median":-34.737336,"eighty":-27.84288,"marketCap":10070060073},{"date":"2024-07-12","current":-69.18835,"twenty":-55.310229,"median":-34.792958,"eighty":-27.863048,"marketCap":9493541086},{"date":"2024-07-15","current":-71.619753,"twenty":-55.411973,"median":-34.831482,"eighty":-27.864916,"marketCap":9827161210},{"date":"2024-08-02","current":-108.512965,"twenty":-55.485968,"median":-34.888007,"eighty":-27.866783,"marketCap":9835940687},{"date":"2024-08-09","current":-88.438649,"twenty":-55.784628,"median":-34.958062,"eighty":-27.911583,"marketCap":8016344459},{"date":"2024-08-16","current":-92.071998,"twenty":-55.948368,"median":-34.995999,"eighty":-27.952292,"marketCap":8345682118},{"date":"2024-08-23","current":-96.324483,"twenty":-56.514807,"median":-35.023568,"eighty":-28.001181,"marketCap":8731140096},{"date":"2024-08-30","current":-96.210432,"twenty":-57.015587,"median":-35.072843,"eighty":-28.042012,"marketCap":8720802143},{"date":"2024-09-06","current":-90.230884,"twenty":-57.464126,"median":-35.141975,"eighty":-28.057567,"marketCap":8178798013},{"date":"2024-09-13","current":-93.049581,"twenty":-57.797431,"median":-35.228239,"eighty":-28.080567,"marketCap":8434293148},{"date":"2024-09-20","current":-97.823443,"twenty":-58.835128,"median":-35.282767,"eighty":-28.103613,"marketCap":8867010341},{"date":"2024-09-27","current":-100.414037,"twenty":-59.43254,"median":-35.447871,"eighty":-28.133349,"marketCap":9101829569},{"date":"2024-10-04","current":-96.194138,"twenty":-60.051342,"median":-35.512505,"eighty":-28.175421,"marketCap":8719325292},{"date":"2024-10-11","current":-99.0943,"twenty":-60.256082,"median":-35.618479,"eighty":-28.186852,"marketCap":8982204680},{"date":"2024-10-18","current":-102.72765,"twenty":-60.460821,"median":-35.685194,"eighty":-28.203306,"marketCap":9311542339},{"date":"2024-10-25","current":-102.841701,"twenty":-60.84127,"median":-35.723856,"eighty":-28.21853,"marketCap":9321880292},{"date":"2024-10-31","current":-126.427475,"twenty":-61.974978,"median":-35.754075,"eighty":-28.234588,"marketCap":9252468319},{"date":"2024-11-08","current":-144.55241,"twenty":-62.729764,"median":-35.882645,"eighty":-28.257289,"marketCap":10578923550},{"date":"2024-11-15","current":-145.466527,"twenty":-67.714579,"median":-35.933262,"eighty":-28.271614,"marketCap":10645822308},{"date":"2024-11-22","current":-152.820092,"twenty":-68.772452,"median":-36.105536,"eighty":-28.290447,"marketCap":11183985648},{"date":"2024-11-29","current":-164.947381,"twenty":-69.58292,"median":-36.155068,"eighty":-28.300063,"marketCap":12071509167},{"date":"2024-12-06","current":-171.671222,"twenty":-70.681317,"median":-36.242615,"eighty":-28.324263,"marketCap":12563586696},{"date":"2024-12-13","current":-165.719303,"twenty":-71.587761,"median":-36.282569,"eighty":-28.33896,"marketCap":12128001451},{"date":"2024-12-20","current":-153.327935,"twenty":-72.142292,"median":-36.323199,"eighty":-28.349381,"marketCap":11221151624},{"date":"2024-12-27","current":-158.243855,"twenty":-72.464346,"median":-36.357031,"eighty":-28.354269,"marketCap":11580918277},{"date":"2025-01-03","current":-152.69821,"twenty":-72.722156,"median":-36.432993,"eighty":-28.360477,"marketCap":11175065814},{"date":"2025-01-10","current":-155.034288,"twenty":-72.93783,"median":-36.471571,"eighty":-28.364166,"marketCap":11346029305},{"date":"2025-01-17","current":-158.670443,"twenty":-73.389985,"median":-36.498322,"eighty":-28.404039,"marketCap":11612137697},{"date":"2025-01-24","current":-159.300168,"twenty":-73.517954,"median":-36.59855,"eighty":-28.467356,"marketCap":11658223508},{"date":"2025-01-31","current":-162.712873,"twenty":-74.166328,"median":-36.73018,"eighty":-28.488859,"marketCap":11907978870},{"date":"2025-02-07","current":-154.892092,"twenty":-82.519138,"median":-36.916262,"eighty":-28.510749,"marketCap":11335622832},{"date":"2025-02-14","current":-105.370714,"twenty":-86.806086,"median":-36.98334,"eighty":-28.536384,"marketCap":11164659340},{"date":"2025-02-21","current":-116.525137,"twenty":-88.438649,"median":-37.026864,"eighty":-28.556977,"marketCap":12346537393},{"date":"2025-02-28","current":-107.424268,"twenty":-90.801141,"median":-37.149184,"eighty":-28.560108,"marketCap":11382245719},{"date":"2025-03-07","current":-102.118143,"twenty":-92.218635,"median":-37.192472,"eighty":-28.638997,"marketCap":10820029947},{"date":"2025-03-14","current":-93.062356,"twenty":-93.049581,"median":-37.352073,"eighty":-28.713055,"marketCap":9860515028},{"date":"2025-03-21","current":-98.297733,"twenty":-94.499662,"median":-37.434625,"eighty":-28.722466,"marketCap":10415234590}],"customCompares":[{"symbol":"PCOR","name":"Procore Technologies","items":[{"date":"2021-05-21","value":-124.96895,"marketCap":11355303671},{"date":"2021-05-28","value":-122.760601,"marketCap":11154641969},{"date":"2021-06-04","value":-115.402351,"marketCap":10486034639},{"date":"2021-06-11","value":-119.308758,"marketCap":10840990268},{"date":"2021-06-18","value":-129.337569,"marketCap":11752258172},{"date":"2021-06-25","value":-134.266743,"marketCap":12200147638},{"date":"2021-07-02","value":-135.957152,"marketCap":12353746619},{"date":"2021-07-09","value":-134.934384,"marketCap":12260812782},{"date":"2021-07-16","value":-134.153102,"marketCap":12189821656},{"date":"2021-07-23","value":-140.474378,"marketCap":12764204400},{"date":"2021-07-30","value":-146.710424,"marketCap":13330842658},{"date":"2021-08-06","value":-57.687324,"marketCap":13085504112},{"date":"2021-08-13","value":-53.675399,"marketCap":12175459032},{"date":"2021-08-20","value":-49.715501,"marketCap":11277215690},{"date":"2021-08-27","value":-54.964533,"marketCap":12467879858},{"date":"2021-09-03","value":-58.993801,"marketCap":13381858850},{"date":"2021-09-10","value":-53.42104,"marketCap":12117761650},{"date":"2021-09-17","value":-53.912414,"marketCap":12229222502},{"date":"2021-09-24","value":-55.045465,"marketCap":12486238116},{"date":"2021-10-01","value":-52.022069,"marketCap":11800426045},{"date":"2021-10-08","value":-52.779363,"marketCap":11972206889},{"date":"2021-10-15","value":-55.062808,"marketCap":12490172028},{"date":"2021-10-22","value":-58.068861,"marketCap":13172050186},{"date":"2021-10-29","value":-52.866076,"marketCap":11991876451},{"date":"2021-11-05","value":-47.554425,"marketCap":12441378770},{"date":"2021-11-12","value":-44.854762,"marketCap":11735082331},{"date":"2021-11-19","value":-44.784117,"marketCap":11716599807},{"date":"2021-11-26","value":-40.197214,"marketCap":10516555951},{"date":"2021-12-03","value":-39.823803,"marketCap":10418862611},{"date":"2021-12-10","value":-41.670675,"marketCap":10902048587},{"date":"2021-12-17","value":-38.865044,"marketCap":10168028362},{"date":"2021-12-23","value":-41.23671,"marketCap":10788513084},{"date":"2021-12-31","value":-40.353643,"marketCap":10557481539},{"date":"2022-01-07","value":-35.933262,"marketCap":9401003631},{"date":"2022-01-14","value":-34.303372,"marketCap":8974585407},{"date":"2022-01-21","value":-31.0991,"marketCap":8136270942},{"date":"2022-01-28","value":-30.544029,"marketCap":7991051113},{"date":"2022-02-04","value":-31.588571,"marketCap":8264328427},{"date":"2022-02-11","value":-33.803808,"marketCap":8843887561},{"date":"2022-02-18","value":-32.345486,"marketCap":8462355466},{"date":"2022-02-25","value":-32.59563,"marketCap":8643220162},{"date":"2022-03-04","value":-30.710504,"marketCap":8143350754},{"date":"2022-03-11","value":-26.413561,"marketCap":7003951883},{"date":"2022-03-18","value":-31.125032,"marketCap":8253269233},{"date":"2022-03-25","value":-29.320316,"marketCap":7774721708},{"date":"2022-04-01","value":-30.366748,"marketCap":8052198844},{"date":"2022-04-08","value":-27.151624,"marketCap":7199660395},{"date":"2022-04-14","value":-27.318447,"marketCap":7243895881},{"date":"2022-04-22","value":-26.136422,"marketCap":6930464315},{"date":"2022-04-29","value":-28.349381,"marketCap":7517263503},{"date":"2022-05-06","value":-20.990543,"marketCap":6776838861},{"date":"2022-05-13","value":-19.814838,"marketCap":6397259969},{"date":"2022-05-20","value":-18.269625,"marketCap":5898384853},{"date":"2022-05-27","value":-20.377497,"marketCap":6578915581},{"date":"2022-06-03","value":-19.457927,"marketCap":6282030662},{"date":"2022-06-10","value":-18.56775,"marketCap":5994635215},{"date":"2022-06-17","value":-19.214388,"marketCap":6203403606},{"date":"2022-06-24","value":-21.477621,"marketCap":6934092973},{"date":"2022-07-01","value":-19.344555,"marketCap":6245428412},{"date":"2022-07-08","value":-21.129109,"marketCap":6821574944},{"date":"2022-07-15","value":-19.04643,"marketCap":6149178050},{"date":"2022-07-22","value":-20.343905,"marketCap":6568070470},{"date":"2022-07-29","value":-21.708563,"marketCap":7008653113},{"date":"2022-08-05","value":-35.038977,"marketCap":8628558325},{"date":"2022-08-12","value":-34.944532,"marketCap":8605300755},{"date":"2022-08-19","value":-32.694527,"marketCap":8051223362},{"date":"2022-08-26","value":-30.04452,"marketCap":7398643320},{"date":"2022-09-02","value":-29.911186,"marketCap":7365809104},{"date":"2022-09-09","value":-31.927858,"marketCap":7862426620},{"date":"2022-09-16","value":-29.522296,"marketCap":7270042641},{"date":"2022-09-23","value":-28.211182,"marketCap":6947172851},{"date":"2022-09-30","value":-27.488958,"marketCap":6769320848},{"date":"2022-10-07","value":-29.950075,"marketCap":7375385751},{"date":"2022-10-14","value":-26.777845,"marketCap":6594205030},{"date":"2022-10-21","value":-29.694519,"marketCap":7312453503},{"date":"2022-10-28","value":-30.261187,"marketCap":7451998921},{"date":"2022-11-04","value":-26.823709,"marketCap":7154392728},{"date":"2022-11-11","value":-30.476783,"marketCap":8128737109},{"date":"2022-11-18","value":-26.032037,"marketCap":6943238776},{"date":"2022-11-25","value":-24.774675,"marketCap":6607876617},{"date":"2022-12-02","value":-26.306276,"marketCap":7016383609},{"date":"2022-12-09","value":-25.92855,"marketCap":6915636953},{"date":"2022-12-16","value":-25.788843,"marketCap":6878374490},{"date":"2022-12-23","value":-24.795373,"marketCap":6613396982},{"date":"2022-12-30","value":-24.412472,"marketCap":6511270234},{"date":"2023-01-06","value":-22.860174,"marketCap":6097242877},{"date":"2023-01-13","value":-26.689176,"marketCap":7118510358},{"date":"2023-01-20","value":-27.584335,"marketCap":7357266133},{"date":"2023-01-27","value":-29.664414,"marketCap":7912062792},{"date":"2023-02-03","value":-30.357774,"marketCap":8096995011},{"date":"2023-02-10","value":-29.943827,"marketCap":7986587716},{"date":"2023-02-17","value":-31.148501,"marketCap":8937470546},{"date":"2023-02-24","value":-32.235524,"marketCap":9249371155},{"date":"2023-03-03","value":-32.920916,"marketCap":9446031333},{"date":"2023-03-10","value":-28.463028,"marketCap":8166925085},{"date":"2023-03-17","value":-29.479739,"marketCap":8458651072},{"date":"2023-03-24","value":-28.932279,"marketCap":8301567848},{"date":"2023-03-31","value":-30.613763,"marketCap":8784037749},{"date":"2023-04-06","value":-26.889081,"marketCap":7715310818},{"date":"2023-04-14","value":-25.764833,"marketCap":7392729199},{"date":"2023-04-21","value":-26.038563,"marketCap":7471270811},{"date":"2023-04-28","value":-26.097867,"marketCap":7488286939},{"date":"2023-05-05","value":-28.560108,"marketCap":7967099211},{"date":"2023-05-12","value":-28.229552,"marketCap":7874887565},{"date":"2023-05-19","value":-29.770719,"marketCap":8304810062},{"date":"2023-05-26","value":-28.713055,"marketCap":8009765211},{"date":"2023-06-02","value":-31.160792,"marketCap":8692583294},{"date":"2023-06-09","value":-32.032105,"marketCap":8935644052},{"date":"2023-06-16","value":-34.22298,"marketCap":9546808386},{"date":"2023-06-23","value":-32.309112,"marketCap":9012917704},{"date":"2023-06-30","value":-32.913492,"marketCap":9181514761},{"date":"2023-07-07","value":-31.976704,"marketCap":8920189322},{"date":"2023-07-14","value":-36.700936,"marketCap":10238056322},{"date":"2023-07-21","value":-36.242615,"marketCap":10110203554},{"date":"2023-07-28","value":-35.658381,"marketCap":9947226398},{"date":"2023-08-04","value":-36.471571,"marketCap":9435815323},{"date":"2023-08-11","value":-36.432993,"marketCap":9425834635},{"date":"2023-08-18","value":-34.264624,"marketCap":8864840852},{"date":"2023-08-25","value":-34.556309,"marketCap":8940304483},{"date":"2023-09-01","value":-37.175962,"marketCap":9618053317},{"date":"2023-09-08","value":-37.192472,"marketCap":9622324844},{"date":"2023-09-15","value":-34.958062,"marketCap":9044244955},{"date":"2023-09-22","value":-34.649868,"marketCap":8964509798},{"date":"2023-09-29","value":-36.108288,"marketCap":9341827952},{"date":"2023-10-06","value":-36.548566,"marketCap":9455735319},{"date":"2023-10-13","value":-37.25301,"marketCap":9637987107},{"date":"2023-10-20","value":-35.52492,"marketCap":9190900690},{"date":"2023-10-27","value":-33.554676,"marketCap":8681165222},{"date":"2023-11-03","value":-31.302275,"marketCap":7242063093},{"date":"2023-11-10","value":-31.010774,"marketCap":7174621650},{"date":"2023-11-17","value":-34.620428,"marketCap":8009747610},{"date":"2023-11-24","value":-35.228239,"marketCap":8150370194},{"date":"2023-12-01","value":-36.648533,"marketCap":8478967865},{"date":"2023-12-08","value":-36.307414,"marketCap":8400047027},{"date":"2023-12-15","value":-40.946626,"marketCap":9473370426},{"date":"2023-12-22","value":-42.273887,"marketCap":9780444233},{"date":"2023-12-29","value":-43.446094,"marketCap":10051644931},{"date":"2024-01-05","value":-40.084526,"marketCap":9273915944},{"date":"2024-01-12","value":-42.701836,"marketCap":9879454012},{"date":"2024-01-19","value":-42.199461,"marketCap":9763225141},{"date":"2024-01-26","value":-43.396477,"marketCap":10040165537},{"date":"2024-02-02","value":-44.711334,"marketCap":10344369494},{"date":"2024-02-09","value":-45.877339,"marketCap":10614135269},{"date":"2024-02-16","value":-56.422979,"marketCap":10703100577},{"date":"2024-02-23","value":-55.832955,"marketCap":10591176479},{"date":"2024-03-01","value":-59.611305,"marketCap":11307906828},{"date":"2024-03-08","value":-60.237747,"marketCap":11426739118},{"date":"2024-03-15","value":-60.298863,"marketCap":11438332513},{"date":"2024-03-22","value":-62.017759,"marketCap":11764396723},{"date":"2024-03-28","value":-62.361538,"marketCap":11829609566},{"date":"2024-04-05","value":-59.336281,"marketCap":11255736555},{"date":"2024-04-12","value":-57.273606,"marketCap":10864459502},{"date":"2024-04-19","value":-54.790757,"marketCap":10393477864},{"date":"2024-04-26","value":-53.848812,"marketCap":10214796493},{"date":"2024-05-03","value":-73.815735,"marketCap":10128478390},{"date":"2024-05-10","value":-72.760807,"marketCap":9983728549},{"date":"2024-05-17","value":-73.827211,"marketCap":10130053165},{"date":"2024-05-24","value":-72.696822,"marketCap":9974949072},{"date":"2024-05-31","value":-71.619753,"marketCap":9827161210},{"date":"2024-06-07","value":-70.97991,"marketCap":9739366440},{"date":"2024-06-14","value":-71.054559,"marketCap":9749609164},{"date":"2024-06-21","value":-67.780696,"marketCap":9300392592},{"date":"2024-06-28","value":-68.79378,"marketCap":9439400978},{"date":"2024-07-05","value":-73.389985,"marketCap":10070060073},{"date":"2024-07-12","value":-69.18835,"marketCap":9493541086},{"date":"2024-07-15","value":-71.619753,"marketCap":9827161210},{"date":"2024-08-02","value":-108.512965,"marketCap":9835940687},{"date":"2024-08-09","value":-88.438649,"marketCap":8016344459},{"date":"2024-08-16","value":-92.071998,"marketCap":8345682118},{"date":"2024-08-23","value":-96.324483,"marketCap":8731140096},{"date":"2024-08-30","value":-96.210432,"marketCap":8720802143},{"date":"2024-09-06","value":-90.230884,"marketCap":8178798013},{"date":"2024-09-13","value":-93.049581,"marketCap":8434293148},{"date":"2024-09-20","value":-97.823443,"marketCap":8867010341},{"date":"2024-09-27","value":-100.414037,"marketCap":9101829569},{"date":"2024-10-04","value":-96.194138,"marketCap":8719325292},{"date":"2024-10-11","value":-99.0943,"marketCap":8982204680},{"date":"2024-10-18","value":-102.72765,"marketCap":9311542339},{"date":"2024-10-25","value":-102.841701,"marketCap":9321880292},{"date":"2024-10-31","value":-126.427475,"marketCap":9252468319},{"date":"2024-11-08","value":-144.55241,"marketCap":10578923550},{"date":"2024-11-15","value":-145.466527,"marketCap":10645822308},{"date":"2024-11-22","value":-152.820092,"marketCap":11183985648},{"date":"2024-11-29","value":-164.947381,"marketCap":12071509167},{"date":"2024-12-06","value":-171.671222,"marketCap":12563586696},{"date":"2024-12-13","value":-165.719303,"marketCap":12128001451},{"date":"2024-12-20","value":-153.327935,"marketCap":11221151624},{"date":"2024-12-27","value":-158.243855,"marketCap":11580918277},{"date":"2025-01-03","value":-152.69821,"marketCap":11175065814},{"date":"2025-01-10","value":-155.034288,"marketCap":11346029305},{"date":"2025-01-17","value":-158.670443,"marketCap":11612137697},{"date":"2025-01-24","value":-159.300168,"marketCap":11658223508},{"date":"2025-01-31","value":-162.712873,"marketCap":11907978870},{"date":"2025-02-07","value":-154.892092,"marketCap":11335622832},{"date":"2025-02-14","value":-105.370714,"marketCap":11164659340},{"date":"2025-02-21","value":-116.525137,"marketCap":12346537393},{"date":"2025-02-28","value":-107.424268,"marketCap":11382245719},{"date":"2025-03-07","value":-102.118143,"marketCap":10820029947},{"date":"2025-03-14","value":-93.062356,"marketCap":9860515028},{"date":"2025-03-21","value":-98.297733,"marketCap":10415234590}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-21","value":94.085216,"marketCap":318926014212.24}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-21","value":43.270587,"marketCap":268147830000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-21","value":443.455516,"marketCap":204960705059}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":97.165113,"rank":16,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.685999,"marketCap":161729322},{"symbol":"INTU","name":"財捷","value":55.269877,"marketCap":167854616040},{"symbol":"ROP","name":"儒博實業","value":39.885637,"marketCap":61794817368},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22317.534163,"marketCap":1785402733},{"symbol":"ADBE","name":"Adobe","value":25.098558,"marketCap":169440362767},{"symbol":"ANSS","name":"安斯科技","value":49.426425,"marketCap":28454397666},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.027005,"marketCap":13154412462},{"symbol":"CDNS","name":"鏗騰電子","value":67.132157,"marketCap":70856918000},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.372289,"marketCap":135591034},{"symbol":"LPSN","name":"LivePerson","value":-0.620897,"marketCap":83369653},{"symbol":"NICE","name":"NICE系統","value":22.122748974769834,"marketCap":9791263276.39},{"symbol":"PTC","name":"PTC Inc.","value":49.058678,"marketCap":19239734365},{"symbol":"SPSC","name":"SPS Commerce","value":63.390168,"marketCap":4884465991},{"symbol":"SNPS","name":"新思科技","value":32.975879,"marketCap":69577487999},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":59.67646246258816,"marketCap":8550025828.64},{"symbol":"ACIW","name":"ACI環球","value":27.744845,"marketCap":5635477498},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.401595,"marketCap":227709656},{"symbol":"BLKB","name":"布萊克波特科技","value":-10.931973,"marketCap":3095628624},{"symbol":"OTEX","name":"Open Text Corporation","value":10.375334,"marketCap":6855439765},{"symbol":"MNDO","name":"思維終端科技","value":8.731567,"marketCap":40427157},{"symbol":"ADSK","name":"歐特克","value":51.300054,"marketCap":57045660000},{"symbol":"CRM","name":"賽富時","value":43.270587,"marketCap":268147830000},{"symbol":"SAP","name":"SAP SE","value":94.085216,"marketCap":318926014212.24},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.488856,"marketCap":1426324158},{"symbol":"RDCM","name":"Radcom Ltd","value":28.126168,"marketCap":195983139},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"每日期刊","value":7.206906,"marketCap":550557172},{"symbol":"FICO","name":"Fair Isaac Corp","value":83.153048,"marketCap":45258042057},{"symbol":"IDCC","name":"InterDigital","value":15.694872,"marketCap":5628400744},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.278916,"marketCap":8372791},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.278916,"marketCap":8372791},{"symbol":"MITK","name":"Mitek Systems","value":91.928248,"marketCap":409908057},{"symbol":"AGYS","name":"阿吉賽斯","value":93.488193,"marketCap":2081140675},{"symbol":"TYL","name":"泰勒科技","value":93.04617,"marketCap":24473561786},{"symbol":"AWRE","name":"艾衛","value":-8.017805,"marketCap":35526894},{"symbol":"PEGA","name":"Pegasystems Inc","value":62.309573,"marketCap":6180424272},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.291626,"marketCap":14201313},{"symbol":"EGHT","name":"8x8 Inc","value":-6.323338,"marketCap":287092202},{"symbol":"SPNS","name":"Sapiens International Corp","value":20.952033,"marketCap":1512296808},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":48.269089,"marketCap":10540231354},{"symbol":"MSTR","name":"Strategy","value":-67.437025,"marketCap":78676146608},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.437025,"marketCap":78676146608},{"symbol":"NTWK","name":"奈特陽科技","value":-33.680507,"marketCap":28008036},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.891567,"marketCap":659894659},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-119.416808,"marketCap":50393893},{"symbol":"TRAK","name":"ReposiTrak","value":57.134814,"marketCap":362510567},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.360279,"marketCap":131130752},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-17.596848,"marketCap":2531816935},{"symbol":"VERX","name":"Vertex, Inc.","value":-108.47731,"marketCap":5719900100},{"symbol":"INUV","name":"Inuvo Inc","value":-10.679052,"marketCap":61530573},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.834563,"marketCap":94082011},{"symbol":"RIOT","name":"Riot Platforms","value":24.840819,"marketCap":2717610479},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.43694,"marketCap":1363411776},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.070616,"marketCap":2452212065},{"symbol":"GWRE","name":"Guidewire Software","value":-962.660173,"marketCap":16227562543},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.978842169153815,"marketCap":256948525.5},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.547544,"marketCap":2509395},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.100654,"marketCap":9569551768},{"symbol":"MTLS","name":"Materialise NV","value":20.7033034752,"marketCap":301833320},{"symbol":"FIVN","name":"Five9 Inc","value":-175.555867,"marketCap":2246237322},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":227.616859,"marketCap":5951042772},{"symbol":"CLBT","name":"Cellebrite","value":-16.110944,"marketCap":4559509980},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.700961,"marketCap":15193996},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-25.516693,"marketCap":234243240},{"symbol":"DOCU","name":"Docusign","value":16.135957,"marketCap":17231346769},{"symbol":"NCTY","name":"第九城市","value":2.8026421038,"marketCap":112156201},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-13.9097,"marketCap":953398680},{"symbol":"OOMA","name":"Ooma Inc","value":-52.712564,"marketCap":363769402},{"symbol":"BOX","name":"Box Inc","value":17.763437,"marketCap":4345309684},{"symbol":"WDAY","name":"Workday","value":126.831151,"marketCap":66713185440},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.055346,"marketCap":364727520},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.537099,"marketCap":2970692598},{"symbol":"HUBS","name":"HubSpot","value":6741.359923,"marketCap":31199013722},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.910321,"marketCap":3826042434},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.169458,"marketCap":362273491},{"symbol":"PCOR","name":"Procore Technologies","value":-98.297733,"marketCap":10415234590},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.558159,"marketCap":3041596832},{"symbol":"VHC","name":"VirnetX Holding","value":-1.940302,"marketCap":35264993},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-33.526124,"marketCap":142620130},{"symbol":"PRO","name":"Pros Holdings Inc","value":-48.020606,"marketCap":983221899},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.206564,"marketCap":34697491},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.371418,"marketCap":4463697},{"symbol":"INTA","name":"Intapp, Inc.","value":-215.178721,"marketCap":4782131903},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.713105,"marketCap":4888353615},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.942858,"marketCap":3811974},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":443.455516,"marketCap":204960705059},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-123.87967,"marketCap":4773826979},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.445955,"marketCap":7845589181},{"symbol":"DMRC","name":"数字標識","value":-7.877492,"marketCap":307300979},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.007601,"marketCap":282073030},{"symbol":"BL","name":"Blackline Inc.","value":19.400756,"marketCap":3126897496},{"symbol":"DBX","name":"Dropbox Inc.","value":17.592659,"marketCap":7957159498},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.976219,"marketCap":2176258946},{"symbol":"YEXT","name":"Yext Inc.","value":-28.647798,"marketCap":800648663},{"symbol":"EXFY","name":"Expensify","value":-30.00113,"marketCap":301661365},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.149029,"marketCap":757869429},{"symbol":"WK","name":"Workiva","value":-89.896263,"marketCap":4948070099},{"symbol":"LIF","name":"Life360 Inc","value":-666.6195927487884,"marketCap":3036452245.23},{"symbol":"ASAN","name":"阿莎娜","value":-12.769435,"marketCap":3263050406},{"symbol":"GRRR","name":"Gorilla Technology","value":19.53162,"marketCap":437058289},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.24412727829,"marketCap":22519389},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.052398892121364,"marketCap":1615795604.07},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.384573,"marketCap":1449165356},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-65.768553,"marketCap":2685658860},{"symbol":"NN","name":"NextNav Inc.","value":-15.276837,"marketCap":1556388921},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.872454,"marketCap":57476854},{"symbol":"DSP","name":"Viant Technology Inc.","value":84.537186,"marketCap":199676833},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.526661,"marketCap":1716941957},{"symbol":"NTNX","name":"Nutanix Inc.","value":-349.19856,"marketCap":19333029075},{"symbol":"ABTS","name":"Abits","value":-0.987615,"marketCap":8983478},{"symbol":"OLO","name":"Olo Inc.","value":-1175.254262,"marketCap":1054203073},{"symbol":"XNET","name":"迅雷","value":256.505441,"marketCap":311654111},{"symbol":"DDOG","name":"Datadog","value":192.455692,"marketCap":35362963530},{"symbol":"DOMO","name":"Domo Inc.","value":-3.956817,"marketCap":324201796},{"symbol":"FRSH","name":"Freshworks","value":-48.343505,"marketCap":4610423362},{"symbol":"MARA","name":"MARA Holdings","value":7.986488,"marketCap":4322710337},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.491592,"marketCap":2248744031},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.760542,"marketCap":1052303010},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.303489,"marketCap":2647046},{"symbol":"ANY","name":"Sphere 3D Corp","value":-0.873552,"marketCap":9623047},{"symbol":"ZM","name":"Zoom","value":22.971745,"marketCap":23206929843},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.524999,"marketCap":9899379179},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.1171054894,"marketCap":78579562},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.038252,"marketCap":575867196},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.175830496100001,"marketCap":7284114},{"symbol":"NCNO","name":"nCino","value":-181.671394,"marketCap":3289705608},{"symbol":"APP","name":"AppLovin Corporation","value":66.008591,"marketCap":104278787776},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.48886,"marketCap":3730630789},{"symbol":"U","name":"Unity Software Inc.","value":-12.972539,"marketCap":8615244960},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.714112,"marketCap":758300220},{"symbol":"BTCM","name":"BIT Mining","value":2.431891,"marketCap":29355358},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.406424,"marketCap":768409478},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.176522,"marketCap":1525753379},{"symbol":"TTAN","name":"ServiceTitan","value":-35.447771,"marketCap":8475349478},{"symbol":"NUKK","name":"Nukkleus","value":-9.008925,"marketCap":76742704},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-22.284979,"marketCap":965942413},{"symbol":"CMCM","name":"獵豹移動","value":-1.9540306538999999,"marketCap":148819267},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-171.18306,"marketCap":59253989204},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.828597,"marketCap":269310164},{"symbol":"BTCS","name":"BTCS Inc.","value":-24.568239,"marketCap":31230507},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.346391,"marketCap":860198805},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.505621,"marketCap":5084523},{"symbol":"ULY","name":"URGENTLY INC","value":-0.136572,"marketCap":6012862},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-24.657046,"marketCap":24454488},{"symbol":"VERI","name":"Veritone Inc.","value":-3.232713,"marketCap":120851726},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.767627,"marketCap":8891506079},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-36.154464,"marketCap":383711664},{"symbol":"IOT","name":"Samsara, Inc.","value":-143.0647,"marketCap":22161723433},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":22.776248,"marketCap":2826896820},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"寧聖國際","value":1.963302,"marketCap":32515969},{"symbol":"DATS","name":"DatChat Inc","value":-2.057308,"marketCap":9765643},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-194.794702,"marketCap":8988217151},{"symbol":"INFA","name":"Informatica Inc.","value":548.462675,"marketCap":5446782828},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.778664,"marketCap":83093904},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.21778,"marketCap":13456130},{"symbol":"API","name":"聲網","value":-10.768185,"marketCap":460092250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.029268,"marketCap":106291041},{"symbol":"PERF","name":"Perfect Corp.","value":37.932088,"marketCap":190457014},{"symbol":"AUR","name":"Aurora Innovation","value":-16.613163,"marketCap":12426646066},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.808719,"marketCap":537891461},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.468345,"marketCap":437844045},{"symbol":"TUYA","name":"塗鴉智能","value":425.077081,"marketCap":2124110176},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.357217,"marketCap":1735828312},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.6917530016673994,"marketCap":484627470.93},{"symbol":"OCFT","name":"金融壹賬通","value":-4.082242843185061,"marketCap":258911550.34},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5660136142625608,"marketCap":27202038.25},{"symbol":"RTC","name":"百家雲","value":-0.092603,"marketCap":5774701},{"symbol":"MTC","name":"海川證券","value":1.061072,"marketCap":26461345},{"symbol":"VEEA","name":"Veea Inc.","value":-1.141166,"marketCap":60310619},{"symbol":"BTOG","name":"Bit Origin","value":-0.132406,"marketCap":2321297},{"symbol":"JG","name":"極光","value":-65.0796567381,"marketCap":63268521},{"symbol":"OPRA","name":"歐朋公司","value":19.422232,"marketCap":1568753130},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.921295,"marketCap":2526513039},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.323724,"marketCap":132335926},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.331111,"marketCap":9943977},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.371358,"marketCap":224697041},{"symbol":"CYN","name":"Cyngn Inc","value":-0.277887,"marketCap":8128843},{"symbol":"BTCT","name":"BTC Digital","value":-8.944391,"marketCap":24221410},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.802411,"marketCap":14856742137},{"symbol":"NXTT","name":"Next Technology","value":0.097575,"marketCap":2443138},{"symbol":"DCBO","name":"Docebo Inc.","value":34.37756894591069,"marketCap":919118690.92},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.649795,"marketCap":413414363},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":12.281723,"marketCap":1387318813},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.505884,"marketCap":689447877},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.587594,"marketCap":1832059646},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.482687,"marketCap":173050539.64},{"symbol":"IFBD","name":"訊鳥軟件","value":2.709961,"marketCap":3238767},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.742141,"marketCap":601200150},{"symbol":"CXAI","name":"CXApp","value":-0.294347,"marketCap":15935047},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.776646,"marketCap":1481950301},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.194832,"marketCap":10625924},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.395451,"marketCap":3745713},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.821421,"marketCap":10626725},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3639451602,"marketCap":7338785},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.368459159999997,"marketCap":1278982620},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":180.865813,"marketCap":1489610837},{"symbol":"IREN","name":"IREN Ltd","value":-30.798836,"marketCap":1578532763},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.299057,"marketCap":1084588404},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.720024,"marketCap":2402189660},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.313887,"marketCap":10258143},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-9.308892,"marketCap":37234682},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.131556,"marketCap":3427957815},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.242965,"marketCap":61712603},{"symbol":"HKD","name":"尚乘數科","value":15.981624,"marketCap":710271331},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.121603,"marketCap":851624202},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.183126,"marketCap":2576212125},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.982961,"marketCap":1229872087},{"symbol":"BMR","name":"Beamr Imaging","value":-11.617111,"marketCap":38952172},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.390362,"marketCap":482086989},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.005738,"marketCap":6368105113},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6486184161,"marketCap":15521141},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.04305,"marketCap":1341815463},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.221619,"marketCap":9624053},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.509946,"marketCap":22189824},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.17329,"marketCap":1423592},{"symbol":"FUFU","name":"BITFUFU INC","value":19.859438,"marketCap":734689228},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04004262432,"marketCap":1428269},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.212874,"marketCap":1924996560},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-96.72932607450001,"marketCap":53309610},{"symbol":"AIXI","name":"小i機器人","value":-1.746738,"marketCap":40814359},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.866635,"marketCap":8051370},{"symbol":"PONY","name":"小馬智行","value":-34.948796,"marketCap":4362029150},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.714483,"marketCap":204231324},{"symbol":"WCT","name":"Wellchange Holdings","value":13.024728,"marketCap":12024273},{"symbol":"YXT","name":"雲學堂","value":-7.8912812646,"marketCap":60075532},{"symbol":"RZLV","name":"Rezolve AI","value":-13.657637,"marketCap":359229611},{"symbol":"DGNX","name":"Diginex Limited","value":-362.275995,"marketCap":2501491476},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.985194,"marketCap":11064422024}]},"updateTime":1742678753038},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCOR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.004615},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.006586}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCOR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518442997","title":"Procore Technologies, Inc.盤中異動 早盤股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518442997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518442997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699860,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Procore Technologies, Inc.股票出现波动，股价大幅下跌5.31%。截至发稿，该股报65.51美元/股，成交量5.0285万股，换手率0.03%，振幅0.90%。Procore Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Microalgo, Inc.、Exodus Movement, Inc.涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Cyngn Inc.较为活跃，换手率分别为57.67%、19.94%、13.21%，振幅较大的相关个股有Heartcore Enterprises, Inc.、Nvni Group Limited、Backblaze, Inc.，振幅分别为4.42%、3.14%、2.92%。Procore Technologies, Inc.公司简介：Procore Technologies Inc 是一家基于云的建筑管理软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213100964164b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213100964164b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","BK4535","PCOR"],"gpt_icon":0},{"id":"2518203507","title":"Procore Technologies, Inc.盤中異動 股價大跌5.07%報69.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203507?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:52","pubTimestamp":1741618363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时52分，Procore Technologies, Inc.股票出现异动，股价大幅跳水5.07%。Procore Technologies, Inc.股票所在的软件服务行业中，整体跌幅为3.53%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Triller Group Inc C/Wts 15/03/2027 、Atlasclear Holdings, Inc.涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2167.45%、82.87%、37.61%，振幅较大的相关个股有Next Technology Holding Inc.、Atlasclear Holdings, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为38.70%、28.78%、28.12%。Procore Technologies, Inc.公司简介：Procore Technologies Inc 是一家基于云的建筑管理软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225243abf31ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225243abf31ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","BK4023","PCOR"],"gpt_icon":0},{"id":"2517853192","title":"Procore Technologies, Inc.盤中異動 下午盤大幅下挫5.06%報72.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517853192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517853192?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:25","pubTimestamp":1741289135,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时25分，Procore Technologies, Inc.股票出现异动，股价快速下跌5.06%。Procore Technologies, Inc.股票所在的软件服务行业中，整体跌幅为2.36%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、百家云、移动财经涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为58.50%、52.34%、43.69%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、百家云，振幅分别为53.68%、39.83%、36.81%。Procore Technologies, Inc.公司简介：Procore Technologies Inc 是一家基于云的建筑管理软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032536989ee756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032536989ee756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCOR","BK4539","BK4023","BK4535"],"gpt_icon":0},{"id":"2513720642","title":"Procore Technologies, Inc.盤中異動 股價大跌5.09%報78.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720642?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，Procore Technologies, Inc.股票出现波动，股价急速跳水5.09%。截至发稿，该股报78.06美元/股，成交量18.4746万股，换手率0.12%，振幅5.09%。Procore Technologies, Inc.股票所在的软件服务行业中，整体跌幅为1.42%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为11738.58%、282.87%、282.72%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.，振幅分别为188.08%、121.48%、51.73%。Procore Technologies, Inc.公司简介：Procore Technologies Inc 是一家基于云的建筑管理软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305479890fe46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305479890fe46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","PCOR","BK4535","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24}]}}