美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Palantir Technologies Inc.

93.99

+3.193.51%

盤後：93.990.00000.00%16:52 EDT

成交量：8,871.15萬

成交額：83.40億

市值：2,204.40億

市盈率：494.68

高：96.34

開：93.02

低：91.35

收：90.80

資料載入中...

總覽公司新聞公告

納指強勢轉漲，明星科技股反彈，特斯拉漲4%，英偉達漲近3%；AI應用軟件股齊升，Applovin漲超7%，Palantir漲3%

老虎资讯综合

Palantir Technologies Inc.盤中異動早盤股價大漲3.13%

“女股神”大舉抄底特斯拉等科技股，預計下半年將出現“通縮繁榮”

Ark Invest抄底特斯拉、Coinbase和Robinhood等股票，總投入超7000萬美元

無懼美股暴跌，“木頭姐”大舉抄底特斯拉等科技股，預計下半年將出現“通縮繁榮”

“木頭姐”大舉抄底特斯拉等科技股，預計下半年將出現“通縮繁榮”

特斯拉、Palantir、MSTR、ARKK全線大跌，美股散戶崩了

华尔街见闻

利用市場波動，從熱門AI股中最大化獲利

美股夜盤 | 特斯拉續跌3%，英偉達跌2%；達美航空跌近11%，Palantir跌超5%

老虎资讯综合

美股七巨頭一夜蒸發7500億美元！蘋果、英偉達市值縮水最嚴重，如何應對後續影響？

老虎资讯综合

美股科技板塊全面下跌，“7巨頭”市值較近期高點縮水逾3萬億美元

盤前 | 三大期指均跌超1%，科技股走弱，Palantir跌近4%；AI應用概念普跌，APP跌超6%

老虎资讯综合

科技股拋售加劇，納斯達克100指數勢將進入回調

Palantir向美國軍方交付AI移動作戰平臺

老虎资讯综合

Palantir Technologies Inc.盤中異動大幅下挫3.00%報87.43美元

Palantir大跌30%，“死忠空頭”緊急倒戈！

期權大單 | 蘋果看空情緒明顯，成交量前十Put單佔比過半；福特期權成交放大2.2倍，一Call單飆漲500%

Palantir Technologies Inc.盤中異動早盤急速拉昇3.12%

期權大單 | 特斯拉空頭再迎“狂歡夜”，Put單大漲80%；美銀期權成交放大2倍，一Put單暴漲11倍

橋水CEO迪亞談AI和宏觀經濟將如何改變對沖基金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLTR/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":93.99,"timestamp":1745352000000,"preClose":90.8,"halted":0,"volume":88711477,"hourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.99,"latestTime":"16:52 EDT","volume":708286,"amount":66572629.83462,"timestamp":1745355174903},"delay":0,"floatShares":2164844735,"shares":2345356506,"eps":0.19,"marketStatus":"盤後交易","change":3.19,"latestTime":"04-22 16:53:01 EDT","open":93.015,"high":96.3399,"low":91.3503,"amount":8340353222.747741,"amplitude":0.054952,"askPrice":94.05,"askSize":439,"bidPrice":93.99,"bidSize":92,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":90.8,"preHourTrading":{"tag":"盘前","latestPrice":93.17,"preClose":90.8,"latestTime":"09:29 EDT","volume":836718,"amount":77429010.186408,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.99,"latestTime":"16:52 EDT","volume":708286,"amount":66572629.83462,"timestamp":1745355174903},"volumeRatio":0.835144,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":false,"expireDate":1747972800000,"strike":"60.0","timestamp":1745344785807,"price":0.97,"volume":8000,"amount":776000,"type":"+"},{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"80.0","timestamp":1745344112023,"price":17.75,"volume":2500,"amount":4437500,"type":"+"}]},"impliedVol":0.9726,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2164844735,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":0.835144,"shares":2345356506,"dividePrice":0,"high":96.3399,"amplitude":0.054952,"preClose":90.8,"low":91.3503,"week52Low":20.36,"pbRate":"44.06","psRate":"76.93","week52High":125.41,"institutionHeld":0,"latestPrice":93.99,"committee":-0.653484,"eps":0.19,"divideRate":0,"volume":88711477,"delay":0,"ttmEps":0.19,"open":93.015,"prevYearClose":75.63,"prevWeekClose":93.78,"prevMonthClose":84.4,"prevQuarterClose":84.4,"fiveDayClose":92.62,"twentyDayClose":96.75,"sixtyDayClose":78.98,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150315609","title":"納指強勢轉漲，明星科技股反彈，特斯拉漲4%，英偉達漲近3%；AI應用軟件股齊升，Applovin漲超7%，Palantir漲3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150315609","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150315609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700716,"startTime":"0","endTime":"0","summary":"周二美股盘初，纳指强势转涨，明星科技股反弹， $特斯拉(TSLA)$ 涨4%，$英伟达(NVDA)$涨近3%：AI应用软件股齐升， $AppLovin Corporation(APP)$ 涨超8%， $Palantir Technologies Inc.(PLTR)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159659","TSLL","TTTN","QQQ","APP","03086","LU0053666078.USD","IE0034235295.USD","HK0000320264.USD","IE00B4JS1V06.HKD","LU1629891620.HKD","TSLA","NQmain","IE00BJTD4V19.USD",".IXIC","NVDA","HK0000320223.HKD","PLTR","TQQQ","SQQQ"],"gpt_icon":0},{"id":"2518744244","title":"Palantir Technologies Inc.盤中異動 早盤股價大漲3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744244?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:43","pubTimestamp":1741700624,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时43分，Palantir Technologies Inc.股票出现波动，股价急速拉升3.13%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.33%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121434498a3cccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121434498a3cccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4023","LU1861558580.USD","BK4547","LU1861559042.SGD","PLTR","BK4613","BK4588","BK4585"],"gpt_icon":1},{"id":"2518655457","title":"“女股神”大舉抄底特斯拉等科技股，預計下半年將出現“通縮繁榮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518655457","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518655457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:40","pubTimestamp":1741686016,"startTime":"0","endTime":"0","summary":"市场动荡只是一场“滚动衰退”的最后阶段。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11141948652557.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOOD","PLTR","TSLA","COIN","AMD","TEM"],"gpt_icon":0},{"id":"2518666317","title":"Ark Invest抄底特斯拉、Coinbase和Robinhood等股票，總投入超7000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518666317","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518666317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:38","pubTimestamp":1741675080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SSO","LU2458330169.SGD","SPY","GFS","SVXY","BK4592","VIXY","VIXmain","US10Y.BOND","BK4598","ESmain","IVV","US7Y.BOND","US30Y.BOND","BK4023","AMD","COIN","PLTR","US3Y.BOND","ARKK","UPRO","OEX","HK0000934320.USD","HOOD","US5Y.BOND","SH","IE00BJLML261.HKD","OEF","SG9999015978.USD","LU0820562030.AUD","TEM","TSLA","LU2249611893.SGD","LU1861220033.SGD","SDS","BK4529","US6M.BOND","TVIX","UVXY","LU0345769631.USD","LU1066053197.SGD","LU2750360997.AUD",".SPX","IE00BMPRXN33.USD","TSYW.SI","US2Y.BOND","US12M.BOND","TSLL","SPXU"],"gpt_icon":0},{"id":"1101020790","title":"無懼美股暴跌，“木頭姐”大舉抄底特斯拉等科技股，預計下半年將出現“通縮繁榮”","url":"https://stock-news.laohu8.com/highlight/detail?id=1101020790","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101020790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:29","pubTimestamp":1741674580,"startTime":"0","endTime":"0","summary":"3月11日，周一美股大跌之际，凯茜·伍德的方舟投资管理公司买入了特斯拉、Palantir、Coinbase、AMD、Tempus AI和Robinhood公司股票，总计投入超7000万美元。伍德在社交平台上发帖称，目前的市场动荡只是一场“滚动衰退”的最后阶段，这将给特朗普政府和美联储带来比投资者预期更大的灵活性，这种转变将为“今年下半年的通缩繁荣”铺平道路。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-11/doc-inephfym8751796.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"XLCJ","symbols":["AMD","TTTN","LU0345769128.USD","BK4574","03086","LU0097036916.USD","PLTR","IE00BK4W5M84.HKD","BK4551","LU0466842654.USD","LU1778281490.HKD","LU0823414478.USD","TSLA","BK4588","TSLL","BK4604","COIN","LU0345769631.USD","LU0689472784.USD","TEM","BK4550","LU1551013425.SGD","TVIX","LU1852331112.SGD"],"gpt_icon":1},{"id":"2518763219","title":"“木頭姐”大舉抄底特斯拉等科技股，預計下半年將出現“通縮繁榮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763219","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:23","pubTimestamp":1741674180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","SH","03086","VIXY","BK4596","LU0056508442.USD","IE00BSNM7G36.USD","TSLA","BK4559","TSLL","US6M.BOND","LU0964807845.USD","SVXY","OEX","TSYW.SI","US3Y.BOND","US2Y.BOND","TTTN","VIXmain","SPXU","US7Y.BOND","TVIX","HOOD","PLTR","US10Y.BOND","UVXY","ARKK","TEM",".SPX","BK4548","US12M.BOND","US5Y.BOND","LU0823434583.USD","SSO","UPRO","LU0323591593.USD","OEF","GFS","SDS","BK4516","AMD","US30Y.BOND","BK4529","LU2290526834.HKD","COIN","SPY","HK0000934320.USD","IVV","ESmain"],"gpt_icon":0},{"id":"2518731585","title":"特斯拉、Palantir、MSTR、ARKK全線大跌，美股散戶崩了","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731585","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:57","pubTimestamp":1741658227,"startTime":"0","endTime":"0","summary":"周一，散户热门股特斯拉和Palantir单日跌超10%，比特币概念股MSTR暴跌17%，“木头姐”旗下旗舰基金ARKK下跌8.8%。分析认为，随着关税担忧升级，市场对增长预期进行了重大调整，投资者正从风险较高、质量较低的股票转向高质量标的。","market":"hk","thumbnail":"https://static.tigerbbs.com/a2ac9d60f2449ab933c7b7bde7fb0f25","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a2ac9d60f2449ab933c7b7bde7fb0f25"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742769","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742769","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4099","LU1551013342.USD","BK4613","LU2360106780.USD","LU1548497426.USD","LU0820562030.AUD","LU2360107168.USD","LU0345770993.USD","LU0348723411.USD","PLTR","BK4604","BK4585","BK4550","LU0719512351.SGD","LU2602419157.SGD","MSTR","LU2750360997.AUD","IE00BSNM7G36.USD","ARKK","LU1861558580.USD","IE00BK4W5L77.USD","TSLL","BK4588","IE00B1XK9C88.USD","LU1429558221.USD","LU1435385759.SGD","LU1778281490.HKD","TSLA","STRK","BK4547","LU2326559502.SGD","LU1720051017.SGD","IE00BJLML261.HKD","LU2108987350.USD","TSYW.SI","LU2249611893.SGD","LU0077335932.USD","IE00BWXC8680.SGD","SG9999015952.SGD","LU0323591593.USD","SG9999015986.USD","LU1914381329.SGD","LU0097036916.USD","LU1720051108.HKD","LU1839511570.USD","LU0316494557.USD","LU2290526834.HKD","LU0082616367.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2518736600","title":"利用市場波動，從熱門AI股中最大化獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:58","pubTimestamp":1741654680,"startTime":"0","endTime":"0","summary":"NvidiaNvidia 本周迄今已下跌 12.7%，有望迎来连续第三周下跌。SnowflakeTatro 认为，AI 领域的下一个增长点将是软件，而 Snowflake 正是这一趋势的代表。Tatro 指出，Snowflake 处于一个“黄金位置”，帮助企业存储和处理海量数据，并利用 AI 提高客户效率和盈利能力。Palantir 周五宣布，已向美国陆军推出首批两款 AI 支持的系统。尽管 Palantir 周五大涨 5%，但本周整体仍小幅下跌，2025 年以来的累计涨幅约为 12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/11085848647114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4116","LU1951200564.SGD","PLTR","BK4535","BK4548","BK4505","BK4532","SNOW","LU1803068979.SGD","BK4585","BK4503","BK4607","LU1951198990.SGD","LU0889565833.HKD","LU0109392836.USD","BK4543","BK4613","BK4559","BK4588","BK4551","LU1861558580.USD","LU1923623000.USD","BK4547","BK4023","LU1861559042.SGD","BK4554","BK4581"],"gpt_icon":1},{"id":"1165288403","title":"美股夜盤 | 特斯拉續跌3%，英偉達跌2%；達美航空跌近11%，Palantir跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165288403","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165288403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:18","pubTimestamp":1741652323,"startTime":"0","endTime":"0","summary":"3月11日，明星科技股夜盘继续下行，$特斯拉$跌3%，$英伟达$、ARM跌超2%，$博通$、$台积电$、$亚马逊$等跌超1%。航空股全线走低，$达美航空$跌近11%，$美国航空$跌超7%。AI概念股普跌，Palantir跌超5%，Tempus Ai、BigBear.ai跌超4%，C3.ai Inc跌超2%，Applovin跌近2%。比特币再度失守8万大关，概念股大跌， $Strategy$ 跌超3%， $Coinbase Global, Inc.$ 、$MARA Holdings$ 跌2%。$甲骨文$跌超3%，盈利逊于预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","IE00BJJMRY28.SGD","IE0034235295.USD","NVDA","IE00BDCRKT87.USD","LU0082616367.USD","LU0719512351.SGD","IE00BJLML261.HKD","HK0000320264.USD","IE00BJTD4V19.USD","IE00B4JS1V06.HKD","PLTR","TSLA","LU0053666078.USD","HK0000320223.HKD","BK4598","LU0052756011.USD","BK4532"],"gpt_icon":0},{"id":"1141016100","title":"美股七巨頭一夜蒸發7500億美元！蘋果、英偉達市值縮水最嚴重，如何應對後續影響？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141016100","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141016100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:02","pubTimestamp":1741651322,"startTime":"0","endTime":"0","summary":"在周一的暴跌中，由七大科技巨头组成的“科技七巨头”市值合计蒸发7,590亿美元。虽然从股价跌幅看特斯拉领跌，但苹果和英伟达对市值缩水的贡献更大。苹果股价周一下跌4.9%，市值蒸发1,740亿美元。英伟达股价下跌5.1%，估值减少1,390亿美元，而特斯拉股价暴跌15.4%，这家电动汽车制造商的市值缩水1,300亿美元。\"大型科技股在2024年大幅上涨，其中英伟达涨幅达171%。特斯拉是迄今为止表现最差的，股价下跌45%，其次是英伟达，股价下跌21%。","market":"us","thumbnail":"https://static.tigerbbs.com/418c8e44b0e296045dbb80704fbfa531","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/418c8e44b0e296045dbb80704fbfa531"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股七巨头一夜蒸发7500亿美元！苹果、英伟达市值缩水最严重，如何应对后续影响？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","MSFT","AAPL","NVDA","META"],"gpt_icon":1},{"id":"2518273553","title":"美股科技板塊全面下跌，“7巨頭”市值較近期高點縮水逾3萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273553","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273553?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617205,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 solidintel 监测，美股科技板块全面下跌，“7 巨头”市值较近期高点缩水逾 3 万亿美元：\nStrategy $MSTR ：-14％；\n特斯拉 $TSLA ：-8％；\nPalantir $PLTR ：-7％；\nAlphabet $GOOGL ：-5％；\nBroadcom $AVGO ：下跌 5%；\nMeta $META ：-4％；\n英伟达 $NVDA ：-4%；\n亚马逊 $AMZN ：-3%；\nNetflix $NFLX: -3 %；\n微软 $MSFT ：-2％","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422638?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVGOP","GB00BDT5M118.USD","GOOGL","LU2108987350.USD","2NVD.UK","NVDD","GOOG","NVDU","PLTR","USAW.SI","AMZN","LU1236620834.HKD","SNVD.UK","LU2322448791.USD","BK4559","MSFT","3NVD.UK","LU0267386448.USD","MSTR","META","NVD3.UK","LU1244550494.USD","STRK","AVGO","USJW.SI","IE00BJTD4V19.USD","LU0354030438.USD","NVD","LU1548497426.USD","NVDS.UK","LU2125909593.SGD","LU0648001328.SGD","LU2433249047.HKD","NVDS","NVD2.UK","MSTU","NVDX","LU0314106906.USD","TSYW.SI","LU0820561818.USD","NVIW.SI","TSLL","LU0171293334.USD","NFLX","BK4528","NVDY","TSLA","NVDL","NVDA"],"gpt_icon":0},{"id":"1187456343","title":"盤前 | 三大期指均跌超1%，科技股走弱，Palantir跌近4%；AI應用概念普跌，APP跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187456343","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187456343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609812,"startTime":"0","endTime":"0","summary":"3月10日周一，美股三大指数期货盘前时段普跌，标普500指数期货跌1.3%，纳指期货跌1.6%，道指期货跌1.11%：市场对美国经济健康状况的担忧扭转了投资者的风险偏好，美元指数一度跌至去年11月以来的最低点。$DoorDash, Inc.$ 一度逆市涨超6%，公司获纳入标普500指数。黄金目前仍处于震荡状态，暂未显现出大涨大跌的迹象，本周重点关注CPI数据的影响，截至发稿 $黄金主连 2504$ 报2905.0美元，跌幅0.31%：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX","APP","PLTR",".IXIC"],"gpt_icon":0},{"id":"2517043758","title":"科技股拋售加劇，納斯達克100指數勢將進入回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043758","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043758?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:53","pubTimestamp":1741362795,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","03086","AAPL","AMZN","LU0345768153.USD","IE00BFSS7M15.SGD","3NVD.UK","LU0316494557.USD","NVD3.UK","IE00BJJMRX11.SGD","2NVD.UK","TSLA","USAW.SI","LU0823434740.USD","NVDS.UK","NVIW.SI","LU2087621335.USD","LU2265009873.SGD","NVDL","TSLL","TSYW.SI","MACW.SI","161631","TTTN","LU0080751232.USD","LU0965509101.SGD","LU2264538146.SGD","PLTR","NVDA","SNVD.UK","LU1720051017.SGD","LU2089284900.SGD","LU0345769128.USD","LU1035775433.USD","NDX","NVDY","LU0553294199.USD","NVD","NVD2.UK","NVDX","LU2361044949.HKD","LU2236285917.USD","NVDU","MMAT","BK4543","NVDD","09983","BK4532","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"1166233957","title":"Palantir向美國軍方交付AI移動作戰平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=1166233957","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166233957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:58","pubTimestamp":1741355904,"startTime":"0","endTime":"0","summary":"是软件在现代战争中日益重要的一个信号。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f1eb9058c194cb3fb5007b114cb594f5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f1eb9058c194cb3fb5007b114cb594f5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2517165152","title":"Palantir Technologies Inc.盤中異動 大幅下挫3.00%報87.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Palantir Technologies Inc.股票出现异动，股价大幅下挫3.00%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。消息层面，截至22时30分，《Wedbush：Palantir有望获得更多美国政府订单 维持“跑赢大盘”评级》资讯为影响Palantir Technologies Inc.的重要信息。该行维持了Palantir“跑赢大盘”评级和目标价120美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223025989eb38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223025989eb38b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU1861558580.USD","BK4585","LU1861559042.SGD","PLTR","BK4547","BK4543","BK4588"],"gpt_icon":1},{"id":"2517135669","title":"Palantir大跌30%，“死忠空頭”緊急倒戈！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135669","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:46","pubTimestamp":1741250798,"startTime":"0","endTime":"0","summary":"过去三周，Palantir股价惨遭血洗，一度暴跌近30%。然而，这波下挫却让曾坚定唱空的分析师选择“投降”。","market":"us","thumbnail":"https://img.jin10.com/news/24/11/nf4WPhkViIU__CgwO73Ow.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/11/nf4WPhkViIU__CgwO73Ow.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=166080&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1861559042.SGD","BK4543","PLTR","BK4547","LU1861558580.USD","BK4023","BK4585","BK4588"],"gpt_icon":1},{"id":"1126679859","title":"期權大單 | 蘋果看空情緒明顯，成交量前十Put單佔比過半；福特期權成交放大2.2倍，一Call單飆漲500%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126679859","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126679859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:49","pubTimestamp":1741243769,"startTime":"0","endTime":"0","summary":"期权市场总成交量达49,407,860张合约，略低于90天均值，其中看涨期权占比58%。3月7日到期行权价120美元的Call单 $NVDA 20250307 120.0 CALL$ 成交量接近22万，跌幅16.67%。$特斯拉$ 期权成交量198.35万张，看涨期权占比52.4%，尽管特斯拉隔夜收涨2.6%，期权链上空头势力仍占据上风，成交量榜单前十中Call/Put单各占一半：成交量最高的是3月7日到期行权价270美元的Put单 $TSLA 20250307 270.0 PUT$ ，成交量约为9.7万，隔夜跌52.71%，同日到期的Call单涨幅在10%左右。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","PLTR","ASTS","NVDA","F","TSLA"],"gpt_icon":1},{"id":"2517294590","title":"Palantir Technologies Inc.盤中異動 早盤急速拉昇3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:07","pubTimestamp":1741187233,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时07分，Palantir Technologies Inc.股票出现波动，股价大幅上涨3.12%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。消息层面，截至23时07分，《Wedbush：Palantir有望获得更多美国政府订单 维持“跑赢大盘”评级》资讯为影响Palantir Technologies Inc.的重要信息。该行维持了Palantir“跑赢大盘”评级和目标价120美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230713abe9bc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230713abe9bc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","BK4588","BK4023","LU1861558580.USD","LU1861559042.SGD","PLTR","BK4543"],"gpt_icon":1},{"id":"1103212484","title":"期權大單 | 特斯拉空頭再迎“狂歡夜”，Put單大漲80%；美銀期權成交放大2倍，一Put單暴漲11倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1103212484","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103212484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:56","pubTimestamp":1741157770,"startTime":"0","endTime":"0","summary":"期权市场总成交量达63,652,886.张合约，远高于90天均值，其中看涨期权占比54%。标普指数ETF-SPY期权成交1412万张合约，其中看涨期权占比43.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","NVDA","BAC","AAPL","TSM","TSLA"],"gpt_icon":1},{"id":"1157424066","title":"橋水CEO迪亞談AI和宏觀經濟將如何改變對沖基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1157424066","media":"瓜哥AI新知","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157424066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:10","pubTimestamp":1741155020,"startTime":"0","endTime":"0","summary":"他是桥水基金领导团队中的重要人物，负责这家全球最大对冲基金的日常运营和战略方向。作为CEO，尼尔·巴·迪亚的任务是带领桥水基金在复杂多变的市场环境中继续保持领先地位，并推动公司的创新和发展。它们造就了中国的崛起，并促进了格鲁吉亚等新兴市场经济体的增长。悲观主义者认为，人工智能将极大地加剧这种情况。","market":"other","thumbnail":"https://community-static.tradeup.com/news/5ea6b4bef5f050a13bcb262d180673e6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5ea6b4bef5f050a13bcb262d180673e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/95unGjKBC2fxSeXhXlPYXg?poc_token=HKfqx2ejj4Vpn70PplyPCAWIIoUu3UFfwxtWE26u","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741155260487","symbols":["ISRG","NVDA","UPST","BIDU","AI","PLTR"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盤後","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-04-21","current":475.881203,"percent":0.985547,"low":-803.107,"twenty":-55.497585,"median":-35.797619,"eighty":239.511935,"high":632.377005,"avg":22.993017,"sd":227.642801,"marketCap":219947533132},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-21","current":475.881203,"twenty":-55.497585,"median":-35.797619,"eighty":239.511935,"marketCap":219947533132}],"updateTime":1745355182289}}}