美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

拉夫勞倫

208.37

+26.0314.28%

盤後：208.00-0.3700-0.18%19:43 EDT

成交量：207.50萬

成交額：4.15億

市值：128.70億

市盈率：19.08

高：214.99

開：180.53

低：176.61

收：182.34

資料載入中...

總覽公司新聞公告

靈初智能發佈首個端到端具身模型Psi R0

大模型“六小虎”的2024：大廠強勢，蹊徑難尋

华尔街见闻

標普估值高企，但這些股票仍然是市場的“隱藏寶石”

o3 沒有“刷榜”

华尔街见闻

深度丨拉夫勞倫的八年“POLO”之爭

21世纪经济报道

這13只股票相較於昂貴的標普500，仍具有吸引力

老虎资讯综合

“真假Polo”商標案迎來定局：侵權方頂額賠償，門店須停業

路易威登、歷峯、開雲、愛馬仕、拉夫勞倫、普拉達等21家奢侈品企業2024年第三季度財報彙總

全球企业动态

反轉！Claude 3.5超大杯沒有訓練失敗，最新爆料：內部自留，用於合成數據和RL訓練

华尔街见闻

為什麼2025年投資中型股可能是明智之舉？

老虎资讯综合

月之暗面合夥人杜頔康：AI超級應用的三大變量是技術、用户需求和產品

Karpathy後悔了：2015年就看到了語言模型的潛力，卻搞了多年強化學習

拉夫勞倫2024財年第三財季實現淨利潤1.48億美元，同比增加0.68%

新聞機構稱蘋果公司從俄羅斯應用程序商店刪除了美國資助的 RFE/RL 新聞應用程序

拉夫勞倫成“湊單神器”，平台與品牌的博弈如何破解？

拉夫勞倫，淪為雙十一的犧牲品

拉夫勞倫被薅成了“湊單神器”

华尔街见闻

拉夫勞倫成雙十一“天選湊單店鋪”？專家：有利有弊

红星资本局

拉夫勞倫退貨率高達95%？消費者稱其是“先天湊單聖體”

拉夫勞倫成“湊單神器” 退貨率達95%？天貓公關總監回應

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","market":"US","secType":"STK","nameCN":"拉夫勞倫","latestPrice":208.37,"timestamp":1744228800000,"preClose":182.34,"halted":0,"volume":2075034,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":208.37,"latestTime":"19:43 EDT","volume":16273,"amount":3391262.905,"timestamp":1744242189748},"delay":0,"floatShares":39038177,"shares":61764215,"eps":10.919456,"marketStatus":"未開盤","change":26.03,"latestTime":"04-09 16:00:00 EDT","open":180.53,"high":214.9905,"low":176.61,"amount":415418216.99118,"amplitude":0.210489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.919456,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":866088000000,"exchange":"NYSE","adjPreClose":182.34,"dividendRate":0.015477,"preHourTrading":{"tag":"盘前","latestPrice":180.1,"preClose":182.34,"latestTime":"09:29 EDT","volume":886,"amount":160130.40374,"timestamp":1744205399999},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":208.37,"latestTime":"19:43 EDT","volume":16273,"amount":3391262.905,"timestamp":1744242189748},"volumeRatio":0.951078,"impliedVol":0.5575,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","floatShares":39038177,"roa":"7.93%","roe":"27.57%","lyrEps":9.912576,"volumeRatio":0.951078,"shares":61764215,"dividePrice":3.225,"high":214.9905,"amplitude":0.210489,"preClose":182.34,"low":176.61,"week52Low":155.96,"pbRate":"5.07","psRate":"1.85","week52High":289.33,"institutionHeld":0.8155,"latestPrice":208.37,"eps":10.919456,"divideRate":0.015477,"volume":2075034,"delay":0,"ttmEps":10.919456,"open":180.53,"prevYearClose":230.98,"prevWeekClose":197.62,"prevMonthClose":220.74,"prevQuarterClose":220.74,"fiveDayClose":236.35,"twentyDayClose":225.26,"sixtyDayClose":236.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495459832","title":"靈初智能發佈首個端到端具身模型Psi R0","url":"https://stock-news.laohu8.com/highlight/detail?id=2495459832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495459832?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:58","pubTimestamp":1735538299,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4202","BK4588","LU0006061336.USD","BK4585","RL"],"gpt_icon":0},{"id":"2495560602","title":"大模型“六小虎”的2024：大廠強勢，蹊徑難尋","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560602","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560602?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:38","pubTimestamp":1735537099,"startTime":"0","endTime":"0","summary":"大厂拥有初创公司无法拥有的福利，掠食To B、To C市场，初创企业赚钱业务寥寥、业务方向变得飘忽不定；与此同时，Scaling Law正在失效，Killer App未出现，技术急需新范式。分析认为，筛选人才和算力两个要素，2025年坚持训练底层大模型的国内公司，恐怕只会剩下四、五家。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/2c2a8b7e-8ed1-48ca-819d-e43d9646a545.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/2c2a8b7e-8ed1-48ca-819d-e43d9646a545.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738017","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4202","BK4585","RL","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2493201608","title":"標普估值高企，但這些股票仍然是市場的“隱藏寶石”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201608?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:24","pubTimestamp":1734924242,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值高企，但随着2025年的到来，股市中仍然存在值得关注的便宜股票。根据FactSet的数据，标普500指数基于未来12个月收益的市盈率目前为22.31，相比过去三年的平均动态市盈率19.15，显示出一定的溢价。今年，标普500指数上涨超过27%，预计将实现连续第二年超过20%的年回报率。该股在过去一个月上涨了约16%，但在2024年仍下跌了14%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112421886.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112421886.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23112446687768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDS","LU1983299162.USD","WYNN","LU0823414551.USD","LU2249611893.SGD","LU2506951792.HKD","RL","LU0823411888.USD","BK4202","BK4581","LU1548497426.USD","SH","LU1720051108.HKD","LU2294711713.HKD","BK4596","SPXU","BK4503","BK4550","LU0082616367.USD","LU0006061336.USD","SSO","IVV","SPY","BK4150","BK4585",".SPX","ENPH","BK4147","ULTA","BK4200","LU0823414478.USD","BK4504","BK4559","LU1720051017.SGD","UPRO","BK4588","BK4534","LU2357125470.USD","LU0348723411.USD","LU0719512351.SGD","LU2357305700.SGD","OEF","OEX","ESmain"],"gpt_icon":0},{"id":"2493213081","title":"o3 沒有“刷榜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493213081","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493213081?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 15:03","pubTimestamp":1734850998,"startTime":"0","endTime":"0","summary":"OpenAI研究科学家Nat强调，为了排除训练数据泄露的可能性，OpenAI非常重视数据污染问题，并且在ARC和FrontierMath等没见过的数据集上验证了o3的性能，确保了结果的可靠性，o3没有刷榜。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/65adf7a4-7612-44b5-a3fd-e1a47fabecf4.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/65adf7a4-7612-44b5-a3fd-e1a47fabecf4.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737529","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["RL","BK4202","BK4588","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2492128704","title":"深度丨拉夫勞倫的八年“POLO”之爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128704","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128704?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:55","pubTimestamp":1734695734,"startTime":"0","endTime":"0","summary":"近日，拉夫劳伦RalphLauren宣布，在上海知识产权法院提起的一系列商标侵权案中取得重大法律胜利，长达八年、打了600场官司的商标侵权案终于有了阶段性好结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412203274675243.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274675243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RL","BK4585","LU0006061336.USD","BK4202","BK4588"],"gpt_icon":0},{"id":"1169723845","title":"這13只股票相較於昂貴的標普500，仍具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169723845","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169723845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:41","pubTimestamp":1734403298,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值较高，但在迈向2025年的过程中，仍然可以找到一些具吸引力的投资机会。随着2024年标普500指数的大幅上涨，市场股票的估值愈发昂贵。标普500今年上涨超过27%，预计将连续第二年实现20%以上的年度回报率。在这一背景下，CNBC Pro 依据以下标准筛选出了当前市场中仍为投资者提供较高价值的股票：股票的预期市盈率相较其所在的标普500板块和行业折价出售。股票在过去一个月内涨幅至少达到5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","ROST","AZO","VRSN","UAL","DLTR","AKAM","LVS","TPR","ENPH","RL","WYNN","ULTA"],"gpt_icon":1},{"id":"2491839524","title":"“真假Polo”商標案迎來定局：侵權方頂額賠償，門店須停業","url":"https://stock-news.laohu8.com/highlight/detail?id=2491839524","media":"界面","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491839524?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:00","pubTimestamp":1734055200,"startTime":"0","endTime":"0","summary":"但在2018年，Ralph Lauren却在一起商标争议案件的一审中败诉。北京市高级人民法院作出二审行政判决，认定案件被告所主张使用的“Polo Sport”系列商标应当予以无效。她表示在获得一审胜诉判决后，部分侵权方放弃了Polo Sport标识，但又改头换面以新的侵权标识继续实施侵权行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100249ab73f5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100249ab73f5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0006061336.USD","RL","BK4202","BK4588"],"gpt_icon":0},{"id":"2491363308","title":"路易威登、歷峯、開雲、愛馬仕、拉夫勞倫、普拉達等21家奢侈品企業2024年第三季度財報彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363308","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363308?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 06:31","pubTimestamp":1734042660,"startTime":"0","endTime":"0","summary":"路易威登母公司、奢侈品巨头路威酩轩集团公布2024年前九个月业绩。卡地亚母公司历峰集团披露截至2024年9月30日的上半财年业绩。周大福珠宝集团宣布截至2024年9月30日止六个月的中期业绩。老凤祥发布2024年第三季度报告。拉夫劳伦公布截至2024年9月28日第二财季业绩。钻石珠宝零售商Signet Jewelers Limited公布截至2024年11月2日的第三财季业绩。季度归属公司净利润2400万元，上年同期为9000万美元。季度净亏损3200万美元，上年同期净亏损6110万美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-13/doc-inczhhzv2306093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RL","01913","LVMUY"],"gpt_icon":0},{"id":"2490824066","title":"反轉！Claude 3.5超大杯沒有訓練失敗，最新爆料：內部自留，用於合成數據和RL訓練","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824066","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:49","pubTimestamp":1733982563,"startTime":"0","endTime":"0","summary":"semianalysis分析师爆料，Claude 3.5超大杯被藏起来，只用于内部数据合成以及强化学习奖励建模。Claude 3.5 Sonnet就是如此训练而来。不发布的原因，是因为“不划算”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/4fd30420-df01-4ad8-ad19-4ceca7f3c048.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4fd30420-df01-4ad8-ad19-4ceca7f3c048.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736779","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4588","BK4202","RL","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"1157359748","title":"為什麼2025年投資中型股可能是明智之舉？","url":"https://stock-news.laohu8.com/highlight/detail?id=1157359748","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157359748?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:28","pubTimestamp":1733815702,"startTime":"0","endTime":"0","summary":"对于那些寻求优质且具有吸引力价格的投资者来说，中型股可能在明年成为理想选择。许多投资者预计随着市场的轮动，中型股将进一步上涨。优势所在进入2025年，许多投资者担心标普500股指已被高估，尤其是该指数在去年和今年均上涨超过20%。精选股票O’Neill表示，他的基金大约有40%到50%的资产投资于中型股，并对一些股票持看涨态度。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么2025年投资中型股可能是明智之举？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDY","EVR","GEN","IJH","COLB","RL"],"gpt_icon":1},{"id":"2485222362","title":"月之暗面合夥人杜頔康：AI超級應用的三大變量是技術、用户需求和產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2485222362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485222362?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 10:59","pubTimestamp":1732330754,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4202","LU0498741114.HKD","AGI","BK4585","LU0055631609.USD","159792","BK4017","LU0368265764.SGD","LU0496367417.USD","160636","LU0498741890.SGD","RL","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2484649224","title":"Karpathy後悔了：2015年就看到了語言模型的潛力，卻搞了多年強化學習","url":"https://stock-news.laohu8.com/highlight/detail?id=2484649224","media":"机器之心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484649224?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:41","pubTimestamp":1731922906,"startTime":"0","endTime":"0","summary":"看起来 Karpathy 认为当年早已认识到自回归语言模型的强大潜力，但却在很长一段时间里“误入歧途”，随大溜一起搞强化学习。我们也还记得，在 Karpathy 跳槽去到特斯拉一年后，2018 年 OpenAI 推出了 OpenAI Five，利用强化学习的方法在 Dota 2 游戏上开始与职业选手过招。当时的普遍看法认为 RNN 难以训练，但 Karpathy 后来的经验却让他得出了相反的结论。Karpathy 认为这些生成结果表现出了模型的能力和局限性，同时也展现了 RNN 在字符级语言建模上的潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ec95tltUUq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4214","BK4588","LU0006061336.USD","BK4585","SFT","BK4202","RL"],"gpt_icon":0},{"id":"2484548896","title":"拉夫勞倫2024財年第三財季實現淨利潤1.48億美元，同比增加0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:01","pubTimestamp":1731772866,"startTime":"0","endTime":"0","summary":"11月17日，拉夫劳伦公布财报，公告显示公司2024财年第三财季净利润为1.48亿美元，同比增加0.68%；其中营业收入为17.26亿美元，同比增加5.70%，每股基本收益为2.36美元。从资产负债表来看，拉夫劳伦总负债43.58亿美元，其中短期债务6.60亿美元，资产负债比为1.57，流动比率为1.73。机构评级：截至2024年11月17日，当前有16家机构对拉夫劳伦目标价做出预测，其中目标均价为239.44美元，其中最低目标价为150.00美元，最高目标价为300.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000145abc78ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000145abc78ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RL"],"gpt_icon":0},{"id":"2483098253","title":"新聞機構稱蘋果公司從俄羅斯應用程序商店刪除了美國資助的 RFE/RL 新聞應用程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098253","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:11","pubTimestamp":1731687079,"startTime":"0","endTime":"0","summary":"    路透11月15日 - 苹果公司  周五表示，应俄罗斯国家通讯监管机构Roskomnadzor的要求，苹果公司已从俄罗斯应用商店删除了一款由美国资助的自由欧洲电台/自由电台的俄语新闻应用程序。苹果公司和俄罗斯通讯社没有立即回应置评请求。乌克兰入侵后不久，苹果公司暂停了在俄罗斯的所有产品销售，并限制了在俄罗斯的 Apple Pay 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU1242518931.SGD","LU0820561818.USD","IE00B4YYXB79.USD","LU2357305700.SGD","LU0061474960.USD","AAPL","SG9999014914.USD","IE00BN29S564.USD","LU0965509283.SGD","LU2756315664.SGD","SGXZ31699556.SGD","BK4507","BK4585","LU1814569148.SGD","LU0154236417.USD","LU0823434740.USD","LU0265550359.USD","BK4554","LU0957808578.USD","LU1642822529.SGD","LU1116320737.USD","LU1116320901.HKD","BK4533","SG9999014898.SGD","IE0009356076.USD","LU0456855351.SGD","IE00B4JS1V06.HKD","LU0820562030.AUD","LU1582987597.SGD","LU0289961442.SGD","IE00B19Z8W00.USD","SG9999015945.SGD","LU1235294995.USD","LU0157215616.USD","LU2458330243.SGD","LU2360032135.SGD","LU0683600562.USD","IE00B1XK9C88.USD","LU1280957306.USD","LU2286300806.USD","LU2462157665.USD","RL","LU2065169927.USD","LU1003077747.HKD","IE00B775H168.HKD","LU0949170426.SGD","BK4559","BK4573","LU0784383803.USD"],"gpt_icon":1},{"id":"2483258693","title":"拉夫勞倫成“湊單神器”，平台與品牌的博弈如何破解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483258693","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483258693?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 18:45","pubTimestamp":1731667503,"startTime":"0","endTime":"0","summary":"每年双11，我们都会被不断刷新的GMV数据所震撼，仿佛这个消费节点成了电商平台和品牌们的盛大狂欢。然而，当拉夫劳伦因“退货率高达95%”成为“凑单神器”而频频登上热搜时，这场数字狂欢的背后却显现出一丝裂痕。品牌与平台在数据、销量和形象之间的微妙博弈逐渐浮出水面，带给我们对电商平台促销模式及品牌在其中的角色扮演的反思。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["RL","LU0006061336.USD","BK4588","BK4585","BK4202"],"gpt_icon":0},{"id":"2483334205","title":"拉夫勞倫，淪為雙十一的犧牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334205","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334205?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:45","pubTimestamp":1731663900,"startTime":"0","endTime":"0","summary":"　　之所以用“终于”这个词，是因为这场号称年度大促的活动，从今年10月14日拉开序幕到11月11日彻底结束，整整持续了28天之久。　　从1日狂欢，到28日拉锯战，淘宝引发的双11电商混战已经持续了15年。　　88VIP、拉夫劳伦、天猫的回应。　　随后，这一消息登上热搜，拉夫劳伦股价出现小幅下跌，百度股市通将媒体报道抓入拉夫劳伦股票的“舆情”栏，并标注为“利空”。　　在拉夫劳伦事件之前，双11的营销卖力程度几乎达到了顶峰。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2024-11-15/doc-incwcvck3362593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RL","BK4202","LU0006061336.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2482174611","title":"拉夫勞倫被薅成了“湊單神器”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482174611","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482174611?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:28","pubTimestamp":1731389303,"startTime":"0","endTime":"0","summary":"被坑惨了。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d76b7f3b-3206-4491-966d-235508aded0c.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d76b7f3b-3206-4491-966d-235508aded0c.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3733747","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3733747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["RL","BK4588","BK4585","LU0006061336.USD","BK4202"],"gpt_icon":0},{"id":"2482059785","title":"拉夫勞倫成雙十一“天選湊單店鋪”？ 專家：有利有弊","url":"https://stock-news.laohu8.com/highlight/detail?id=2482059785","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482059785?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 20:07","pubTimestamp":1731326834,"startTime":"0","endTime":"0","summary":"红星资本局11月11日消息，双十一当天，拉夫劳伦因被消费者凑单退货登上了热搜。对于网传“双11在一电商平台GMV（商品交易总额）超过16亿元，退货率达95%”的消息，红星资本局致电、致信采访拉夫劳伦方面及客服，消息是否属实、退货率若很高将如何处理？拉夫劳伦客服表示，暂无相关信息。红星资本局向阿里电商方面求证“拉夫劳伦此次双十一期间退货率达95%”是否属实，对方暂无有效回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235935181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","RL","BK4588","BK4202","LU0006061336.USD"],"gpt_icon":0},{"id":"2482789190","title":"拉夫勞倫退貨率高達95%？消費者稱其是“先天湊單聖體”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789190","media":"九派财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789190?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 18:42","pubTimestamp":1731321732,"startTime":"0","endTime":"0","summary":"11月11日，有媒体报道称，部分消费者为享受“双11”促销减免优惠，会在加购单价动辄上千的轻奢品牌拉夫劳伦的产品后付款，优惠到手后再以“七天无理由退款”方式退回给商家，使得该品牌在某平台“双11”的GMV（商品交易总额）超过16亿，但退货率却达到了惊人的95%。  当日，#拉夫劳伦退货率达95%成凑单神器#话题登上微博热...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Of274YFMT6BA7Rqb4GxKklMXXujYeQ23XnGeioL-KKnHcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Of274YFMT6BA7Rqb4GxKklMXXujYeQ23XnGeioL-KKnHcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241111A0867S00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241111A0867S00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4202","BK4585","RL","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2482039612","title":"拉夫勞倫成“湊單神器” 退貨率達95%？天貓公關總監回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2482039612","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482039612?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:38","pubTimestamp":1731317908,"startTime":"0","endTime":"0","summary":"11月10日，“拉夫劳伦退货率达95%成凑单神器”，登上热搜第一。据新华日报，有消息称，来自美国的奢侈服装品牌拉夫劳伦（RalphLauren）在某电商平台“双11”的GMV（商品交易总额）超过16亿元，但退货率却达到了惊人的95%。据悉，这一现象源于消费者为了满减优惠，加购了拉夫劳伦的商品，一旦优惠到手，这些商品又会以“七天无理由退款”的方式退回给商家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411113235828174.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235828174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0048580855.USD","LU0051755006.USD","IE00BZ08YR35.GBP","BK4535","BK1591","LU0052750758.USD","LU0130103400.USD","LU0052756011.USD","09988","BK4548","BK1517","LU1008478684.HKD","LU0039217434.USD","LU0128522744.USD","LU0029874905.USD","BK4579","LU0054237671.USD","LU1046421795.USD","LU0072462343.USD","BK1588","LU1105468828.SGD","LU1048596156.SGD","IE00BPRC5H50.USD","HK0000320264.USD","LU0067412154.USD","BK1610","LU0164880469.USD","BK4524","LU0196878994.USD","IE0034224299.USD","IE00B0JY6N72.USD","LU0651946864.USD","LU1046422090.SGD","BK1521","BK4538","LU2226246903.HKD","IE00B3M56506.USD","LU0173614495.USD","BABA","LU0181495838.USD","BK4533","HBBD.SI","89988","BK4575","LU0163747925.USD","RL","LU1688375341.USD","LU0128522157.USD","BK4554","LU0149721374.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RL\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"RL","amount":0.825,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-06","symbol":"RL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-12-27","symbol":"RL","amount":0.825,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-07","symbol":"RL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.54},{"date":"2024-09-27","symbol":"RL","amount":0.825,"announcedDate":"2024-09-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5263,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RL","date":"2025-04-08","current":16.933002,"percent":0.619009,"low":-102.461698,"twenty":10.805672,"median":15.249983,"eighty":20.44318,"high":55.67915,"avg":7.098588,"sd":31.77813,"marketCap":11930993411},"quantilePoints":[{"date":"2020-04-17","current":8.060833,"twenty":11.461082,"median":14.953482,"eighty":23.539833,"marketCap":5359647853},{"date":"2020-04-24","current":7.575054,"twenty":11.384995,"median":14.858184,"eighty":23.539833,"marketCap":5036653115},{"date":"2020-05-01","current":8.106305,"twenty":11.33403,"median":14.811293,"eighty":23.539833,"marketCap":5389882521},{"date":"2020-05-08","current":7.994288,"twenty":11.286807,"median":14.763749,"eighty":23.539833,"marketCap":5315401999},{"date":"2020-05-15","current":7.251201,"twenty":11.268752,"median":14.717547,"eighty":23.539833,"marketCap":4821323289},{"date":"2020-05-22","current":8.078578,"twenty":11.243587,"median":14.612456,"eighty":23.539833,"marketCap":5371446748},{"date":"2020-05-29","current":14.276462,"twenty":11.236909,"median":14.515478,"eighty":23.539833,"marketCap":5486444165},{"date":"2020-06-05","current":16.934746,"twenty":11.236909,"median":14.503696,"eighty":23.539833,"marketCap":6508022830},{"date":"2020-06-12","current":14.136552,"twenty":11.236909,"median":14.496713,"eighty":23.539833,"marketCap":5432676867},{"date":"2020-06-19","current":13.497499,"twenty":11.236909,"median":14.406087,"eighty":23.539833,"marketCap":5187088958},{"date":"2020-06-26","current":12.799842,"twenty":11.236909,"median":14.249045,"eighty":23.539833,"marketCap":4918979163},{"date":"2020-07-02","current":13.376496,"twenty":11.236909,"median":14.148764,"eighty":23.539833,"marketCap":5140587530},{"date":"2020-07-10","current":13.041848,"twenty":11.236909,"median":14.11264,"eighty":23.539833,"marketCap":5011982019},{"date":"2020-07-17","current":13.860508,"twenty":11.236909,"median":14.091326,"eighty":23.539833,"marketCap":5326593242},{"date":"2020-07-24","current":13.508843,"twenty":11.236909,"median":14.057603,"eighty":23.539833,"marketCap":5191448467},{"date":"2020-07-31","current":13.480483,"twenty":11.236909,"median":14.020397,"eighty":23.539833,"marketCap":5180549695},{"date":"2020-08-07","current":34.537829,"twenty":11.236909,"median":14.027886,"eighty":23.637663,"marketCap":4818027158},{"date":"2020-08-14","current":36.998833,"twenty":11.236909,"median":14.058619,"eighty":23.766592,"marketCap":5161337159},{"date":"2020-08-21","current":35.108572,"twenty":11.236909,"median":14.102054,"eighty":23.879275,"marketCap":4897645861},{"date":"2020-08-28","current":37.27635,"twenty":11.236909,"median":14.138526,"eighty":24.085248,"marketCap":5200050840},{"date":"2020-09-04","current":38.773897,"twenty":11.236909,"median":14.236135,"eighty":33.926208,"marketCap":5408958628},{"date":"2020-09-11","current":39.87873,"twenty":11.236909,"median":14.351969,"eighty":34.208445,"marketCap":5563082904},{"date":"2020-09-18","current":39.705937,"twenty":11.236909,"median":14.54394,"eighty":34.600222,"marketCap":5538978160},{"date":"2020-09-25","current":37.213516,"twenty":11.236909,"median":14.712353,"eighty":35.238574,"marketCap":5191285478},{"date":"2020-10-02","current":36.616592,"twenty":11.236909,"median":14.797673,"eighty":35.417101,"marketCap":5108014542},{"date":"2020-10-09","current":38.690118,"twenty":11.236909,"median":14.856041,"eighty":35.582655,"marketCap":5397271479},{"date":"2020-10-16","current":39.161374,"twenty":11.236909,"median":15.022091,"eighty":35.868865,"marketCap":5463011691},{"date":"2020-10-23","current":40.52278,"twenty":11.236909,"median":15.19388,"eighty":35.964952,"marketCap":5652927862},{"date":"2020-10-30","current":-59.767894,"twenty":11.210148,"median":15.27232,"eighty":36.065975,"marketCap":4883036924},{"date":"2020-11-06","current":-61.051102,"twenty":11.177196,"median":15.27232,"eighty":36.065975,"marketCap":4987875003},{"date":"2020-11-13","current":-69.444174,"twenty":11.16007,"median":15.263875,"eighty":36.065975,"marketCap":5673589022},{"date":"2020-11-20","current":-69.989992,"twenty":11.092438,"median":15.263875,"eighty":36.065975,"marketCap":5718182364},{"date":"2020-11-27","current":-78.723083,"twenty":11.063051,"median":15.263875,"eighty":36.065975,"marketCap":6431675843},{"date":"2020-12-04","current":-86.087154,"twenty":11.017362,"median":15.263875,"eighty":36.065975,"marketCap":7033320446},{"date":"2020-12-11","current":-90.677395,"twenty":10.954142,"median":15.263875,"eighty":36.065975,"marketCap":7408343145},{"date":"2020-12-18","current":-90.561073,"twenty":10.92353,"median":15.263875,"eighty":36.065975,"marketCap":7398839646},{"date":"2020-12-24","current":-90.301585,"twenty":10.9095,"median":15.263875,"eighty":36.065975,"marketCap":7377639532},{"date":"2020-12-31","current":-92.824876,"twenty":10.891114,"median":15.263875,"eighty":36.065975,"marketCap":7583792361},{"date":"2021-01-08","current":-97.960935,"twenty":10.863071,"median":15.263875,"eighty":36.065975,"marketCap":8003408403},{"date":"2021-01-15","current":-98.488858,"twenty":10.812929,"median":15.263875,"eighty":36.065975,"marketCap":8046539668},{"date":"2021-01-22","current":-97.057203,"twenty":10.785148,"median":15.263875,"eighty":36.065975,"marketCap":7929573524},{"date":"2021-01-29","current":-90.417907,"twenty":10.720139,"median":15.263875,"eighty":36.065975,"marketCap":7387143032},{"date":"2021-02-05","current":-26.801833,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":7933342711},{"date":"2021-02-12","current":-27.345281,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8094203116},{"date":"2021-02-19","current":-28.02706,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8296009806},{"date":"2021-02-26","current":-28.921278,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8560698291},{"date":"2021-03-05","current":-30.186028,"twenty":10.648886,"median":15.271921,"eighty":36.091338,"marketCap":8935064325},{"date":"2021-03-12","current":-30.625726,"twenty":10.616213,"median":15.271921,"eighty":36.091338,"marketCap":9065215016},{"date":"2021-03-19","current":-30.074868,"twenty":10.503024,"median":15.271921,"eighty":36.091338,"marketCap":8902161060},{"date":"2021-03-26","current":-30.176147,"twenty":10.390607,"median":15.263875,"eighty":36.065975,"marketCap":8932139590},{"date":"2021-04-01","current":-29.62776,"twenty":10.338984,"median":15.263875,"eighty":36.065975,"marketCap":8769816818},{"date":"2021-04-09","current":-31.505123,"twenty":10.180448,"median":15.271921,"eighty":36.091338,"marketCap":9325516399},{"date":"2021-04-16","current":-30.768999,"twenty":10.063232,"median":15.271921,"eighty":36.091338,"marketCap":9107623668},{"date":"2021-04-23","current":-30.996259,"twenty":9.87646,"median":15.271921,"eighty":36.091338,"marketCap":9174892565},{"date":"2021-04-30","current":-32.925497,"twenty":8.955421,"median":15.271921,"eighty":36.091338,"marketCap":9745947004},{"date":"2021-05-07","current":-34.494083,"twenty":8.438366,"median":15.271921,"eighty":36.091338,"marketCap":10210248628},{"date":"2021-05-14","current":-33.713495,"twenty":8.183497,"median":15.271921,"eighty":36.091338,"marketCap":9979194591},{"date":"2021-05-21","current":-73.125273,"twenty":8.07148,"median":15.271921,"eighty":36.091338,"marketCap":8855470570},{"date":"2021-05-28","current":-74.93091,"twenty":7.932179,"median":15.271921,"eighty":36.091338,"marketCap":9074133192},{"date":"2021-06-04","current":-72.932028,"twenty":7.826594,"median":15.271921,"eighty":36.091338,"marketCap":8832068550},{"date":"2021-06-11","current":-74.115656,"twenty":7.712137,"median":15.271921,"eighty":36.091338,"marketCap":8975405921},{"date":"2021-06-18","current":-68.87026,"twenty":7.604777,"median":15.271921,"eighty":36.091338,"marketCap":8340188542},{"date":"2021-06-25","current":-73.543339,"twenty":7.425327,"median":15.271921,"eighty":36.091338,"marketCap":8906098409},{"date":"2021-07-02","current":-71.485971,"twenty":7.278484,"median":15.271921,"eighty":36.091338,"marketCap":8656951078},{"date":"2021-07-09","current":-70.642389,"twenty":7.010973,"median":15.271921,"eighty":36.091338,"marketCap":8554793323},{"date":"2021-07-16","current":-65.957172,"twenty":-27.294888,"median":15.271921,"eighty":36.091338,"marketCap":7987413559},{"date":"2021-07-23","current":-66.752203,"twenty":-27.832407,"median":15.271921,"eighty":36.091338,"marketCap":8083691732},{"date":"2021-07-30","current":-68.894536,"twenty":-28.926218,"median":15.271921,"eighty":36.091338,"marketCap":8343128333},{"date":"2021-08-06","current":52.842625,"twenty":-28.958331,"median":15.293029,"eighty":36.205347,"marketCap":9051941605},{"date":"2021-08-13","current":53.40478,"twenty":-28.958331,"median":15.453101,"eighty":36.515636,"marketCap":9148238856},{"date":"2021-08-20","current":49.894526,"twenty":-28.958331,"median":15.63625,"eighty":36.738071,"marketCap":8546932357},{"date":"2021-08-27","current":50.769944,"twenty":-28.958331,"median":15.827775,"eighty":36.92591,"marketCap":8696891435},{"date":"2021-09-03","current":49.276584,"twenty":-28.958331,"median":15.907804,"eighty":37.158684,"marketCap":8441078890},{"date":"2021-09-10","current":48.332506,"twenty":-28.958331,"median":16.086353,"eighty":37.313562,"marketCap":8279358315},{"date":"2021-09-17","current":48.508448,"twenty":-28.958331,"median":16.161461,"eighty":37.519535,"marketCap":8309497150},{"date":"2021-09-24","current":49.980352,"twenty":-28.958331,"median":16.288642,"eighty":37.639741,"marketCap":8561634227},{"date":"2021-10-01","current":49.259419,"twenty":-28.958331,"median":16.376453,"eighty":38.034534,"marketCap":8438138516},{"date":"2021-10-08","current":48.598565,"twenty":-28.958331,"median":16.485653,"eighty":38.401979,"marketCap":8324934114},{"date":"2021-10-15","current":50.975925,"twenty":-28.958331,"median":16.580641,"eighty":38.677805,"marketCap":8732175924},{"date":"2021-10-22","current":52.838333,"twenty":-28.958331,"median":16.705533,"eighty":38.794842,"marketCap":9051206511},{"date":"2021-10-29","current":54.572004,"twenty":-28.958331,"median":16.839219,"eighty":38.99617,"marketCap":9348184293},{"date":"2021-11-05","current":23.257659,"twenty":-28.958331,"median":16.969387,"eighty":39.048208,"marketCap":9389116898},{"date":"2021-11-12","current":22.778063,"twenty":-28.958331,"median":17.083725,"eighty":39.048208,"marketCap":9195504091},{"date":"2021-11-19","current":22.21276,"twenty":-28.958331,"median":17.333507,"eighty":39.048208,"marketCap":8967291276},{"date":"2021-11-26","current":21.231686,"twenty":-28.958331,"median":17.377483,"eighty":39.048208,"marketCap":8571231617},{"date":"2021-12-03","current":21.184273,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":8552091188},{"date":"2021-12-10","current":22.411528,"twenty":-28.958331,"median":17.766916,"eighty":39.048208,"marketCap":9047533847},{"date":"2021-12-17","current":20.980035,"twenty":-28.958331,"median":17.990368,"eighty":39.048208,"marketCap":8469640106},{"date":"2021-12-23","current":20.44938,"twenty":-28.958331,"median":18.284993,"eighty":39.048208,"marketCap":8255414529},{"date":"2021-12-31","current":21.674811,"twenty":-28.958331,"median":18.476997,"eighty":39.048208,"marketCap":8750121017},{"date":"2022-01-07","current":21.528926,"twenty":-28.94598,"median":18.67231,"eighty":39.023955,"marketCap":8691227388},{"date":"2022-01-14","current":20.94174,"twenty":-28.94598,"median":18.774932,"eighty":39.023955,"marketCap":8454180529},{"date":"2022-01-21","current":19.785604,"twenty":-28.94598,"median":18.870106,"eighty":39.023955,"marketCap":7987448514},{"date":"2022-01-28","current":19.929666,"twenty":-28.94598,"median":19.181497,"eighty":39.023955,"marketCap":8045605973},{"date":"2022-02-04","current":16.831289,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8442574545},{"date":"2022-02-11","current":17.272537,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8663904788},{"date":"2022-02-18","current":17.959239,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9008354428},{"date":"2022-02-25","current":19.0276,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9544244054},{"date":"2022-03-04","current":16.465237,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8258962960},{"date":"2022-03-11","current":15.257834,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7653329398},{"date":"2022-03-18","current":17.224298,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8639707913},{"date":"2022-03-25","current":16.662451,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8357885480},{"date":"2022-04-01","current":15.890621,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7970735472},{"date":"2022-04-08","current":14.984004,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7515976546},{"date":"2022-04-14","current":15.396877,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7723073334},{"date":"2022-04-22","current":15.500449,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7775025449},{"date":"2022-04-29","current":14.803816,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7425594099},{"date":"2022-05-06","current":13.980909,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7012823869},{"date":"2022-05-13","current":14.178123,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7111746390},{"date":"2022-05-20","current":13.228942,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6635637280},{"date":"2022-05-27","current":11.545331,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6928352919},{"date":"2022-06-03","current":12.283335,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7371229327},{"date":"2022-06-10","current":11.652762,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6992822269},{"date":"2022-06-17","current":10.475691,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6286462429},{"date":"2022-06-24","current":11.192261,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6716475735},{"date":"2022-07-01","current":10.535942,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6322619088},{"date":"2022-07-08","current":10.826349,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6496891941},{"date":"2022-07-15","current":10.804278,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6483647204},{"date":"2022-07-22","current":11.260797,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6757604128},{"date":"2022-07-29","current":11.457111,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6875412576},{"date":"2022-08-05","current":11.64181,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6986250111},{"date":"2022-08-12","current":11.988696,"twenty":-28.958331,"median":19.238389,"eighty":39.048208,"marketCap":6699283476},{"date":"2022-08-19","current":11.894087,"twenty":-28.958331,"median":19.030114,"eighty":39.048208,"marketCap":6646415800},{"date":"2022-08-26","current":11.413763,"twenty":-28.958331,"median":18.831209,"eighty":39.048208,"marketCap":6378010675},{"date":"2022-09-02","current":10.91767,"twenty":-28.958331,"median":18.735208,"eighty":39.048208,"marketCap":6100794270},{"date":"2022-09-09","current":11.70972,"twenty":-28.958331,"median":18.639206,"eighty":39.048208,"marketCap":6543391610},{"date":"2022-09-16","current":11.339774,"twenty":-28.958331,"median":18.437272,"eighty":39.048208,"marketCap":6336665441},{"date":"2022-09-23","current":10.362144,"twenty":-28.958331,"median":18.316442,"eighty":39.048208,"marketCap":5790366120},{"date":"2022-09-30","current":10.301497,"twenty":-28.958331,"median":18.144421,"eighty":39.048208,"marketCap":5756476584},{"date":"2022-10-07","current":11.008641,"twenty":-28.958331,"median":17.987867,"eighty":39.048208,"marketCap":6151628574},{"date":"2022-10-14","current":11.224544,"twenty":-28.958331,"median":17.818778,"eighty":39.048208,"marketCap":6272275322},{"date":"2022-10-21","current":11.002576,"twenty":-28.958331,"median":17.692504,"eighty":39.048208,"marketCap":6148239621},{"date":"2022-10-28","current":11.314302,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":6322431836},{"date":"2022-11-04","current":11.530205,"twenty":-28.958331,"median":17.393314,"eighty":39.048208,"marketCap":6443078584},{"date":"2022-11-11","current":13.345366,"twenty":-28.958331,"median":17.344061,"eighty":39.048208,"marketCap":6886208610},{"date":"2022-11-18","current":13.152306,"twenty":-28.958331,"median":17.189267,"eighty":39.048208,"marketCap":6786590149},{"date":"2022-11-25","current":13.996141,"twenty":-28.958331,"median":17.065202,"eighty":39.048208,"marketCap":7222008589},{"date":"2022-12-02","current":14.774769,"twenty":-28.958331,"median":16.969387,"eighty":38.911085,"marketCap":7623781059},{"date":"2022-12-09","current":13.745547,"twenty":-28.958331,"median":16.899392,"eighty":38.70867,"marketCap":7092702507},{"date":"2022-12-16","current":13.447648,"twenty":-28.958331,"median":16.831289,"eighty":38.518371,"marketCap":6938986603},{"date":"2022-12-23","current":13.342808,"twenty":-28.958331,"median":16.705533,"eighty":38.032396,"marketCap":6884889160},{"date":"2022-12-30","current":13.510297,"twenty":-28.958331,"median":16.63975,"eighty":37.639741,"marketCap":6971313123},{"date":"2023-01-06","current":14.827189,"twenty":-28.958331,"median":16.577123,"eighty":37.523202,"marketCap":7650829781},{"date":"2023-01-13","current":15.190294,"twenty":-28.958331,"median":16.465237,"eighty":37.313562,"marketCap":7838191655},{"date":"2023-01-20","current":15.476686,"twenty":-28.958331,"median":16.370177,"eighty":37.133527,"marketCap":7985970035},{"date":"2023-01-27","current":15.702987,"twenty":-28.958331,"median":16.262256,"eighty":36.84458,"marketCap":8102741344},{"date":"2023-02-03","current":16.095498,"twenty":-28.458854,"median":16.220794,"eighty":36.738071,"marketCap":8305276891},{"date":"2023-02-10","current":15.150392,"twenty":-27.648129,"median":16.220794,"eighty":36.738071,"marketCap":7799421918},{"date":"2023-02-17","current":15.734825,"twenty":-27.239061,"median":16.220794,"eighty":36.738071,"marketCap":8100287868},{"date":"2023-02-24","current":15.245234,"twenty":7.010973,"median":16.220794,"eighty":36.738071,"marketCap":7848246656},{"date":"2023-03-03","current":15.237544,"twenty":7.29756,"median":16.220794,"eighty":36.738071,"marketCap":7844287893},{"date":"2023-03-10","current":14.524947,"twenty":7.498083,"median":16.220794,"eighty":36.738071,"marketCap":7477442568},{"date":"2023-03-17","current":14.216069,"twenty":7.631617,"median":16.220794,"eighty":36.738071,"marketCap":7318432275},{"date":"2023-03-24","current":14.237857,"twenty":7.717017,"median":16.220794,"eighty":36.738071,"marketCap":7329648768},{"date":"2023-03-31","current":14.953018,"twenty":7.828369,"median":16.214613,"eighty":36.729693,"marketCap":7697813681},{"date":"2023-04-06","current":14.590311,"twenty":7.936616,"median":16.214613,"eighty":36.729693,"marketCap":7511092050},{"date":"2023-04-14","current":15.377244,"twenty":8.095214,"median":16.220794,"eighty":36.738071,"marketCap":7916205412},{"date":"2023-04-21","current":14.837669,"twenty":8.21921,"median":16.220794,"eighty":36.738071,"marketCap":7638432243},{"date":"2023-04-28","current":14.705659,"twenty":8.46942,"median":16.220794,"eighty":36.738071,"marketCap":7570473487},{"date":"2023-05-05","current":14.077651,"twenty":9.006883,"median":16.220794,"eighty":36.738071,"marketCap":7247174550},{"date":"2023-05-12","current":14.222477,"twenty":10.254435,"median":16.220794,"eighty":36.738071,"marketCap":7321731243},{"date":"2023-05-19","current":14.454456,"twenty":10.469125,"median":16.220794,"eighty":36.738071,"marketCap":7441153912},{"date":"2023-05-26","current":14.389992,"twenty":10.532246,"median":16.174382,"eighty":36.578892,"marketCap":7521648750},{"date":"2023-06-02","current":13.274896,"twenty":10.532246,"median":16.105702,"eighty":36.3012,"marketCap":6938788123},{"date":"2023-06-09","current":14.731393,"twenty":10.532246,"median":16.055584,"eighty":36.013281,"marketCap":7700099216},{"date":"2023-06-16","current":15.199374,"twenty":10.532246,"median":15.880546,"eighty":35.869912,"marketCap":7944712917},{"date":"2023-06-23","current":15.331039,"twenty":10.530768,"median":15.831226,"eighty":35.555144,"marketCap":8013533827},{"date":"2023-06-30","current":15.372244,"twenty":10.529289,"median":15.739824,"eighty":35.406629,"marketCap":8035072076},{"date":"2023-07-07","current":15.444666,"twenty":10.529289,"median":15.651518,"eighty":35.253091,"marketCap":8072927179},{"date":"2023-07-14","current":15.818016,"twenty":10.529289,"median":15.636503,"eighty":34.787401,"marketCap":8268076765},{"date":"2023-07-21","current":15.884195,"twenty":10.529289,"median":15.636503,"eighty":34.265035,"marketCap":8302668498},{"date":"2023-07-28","current":15.791794,"twenty":10.529289,"median":15.636503,"eighty":33.826465,"marketCap":8254370607},{"date":"2023-08-04","current":16.508524,"twenty":10.529289,"median":15.636503,"eighty":23.565529,"marketCap":8629005598},{"date":"2023-08-11","current":15.021503,"twenty":10.529289,"median":15.580248,"eighty":23.505216,"marketCap":7982426462},{"date":"2023-08-18","current":14.336139,"twenty":10.527811,"median":15.479866,"eighty":23.331412,"marketCap":7618224175},{"date":"2023-08-25","current":13.816589,"twenty":10.527811,"median":15.457499,"eighty":23.140478,"marketCap":7342135345},{"date":"2023-09-01","current":14.325085,"twenty":10.527811,"median":15.436061,"eighty":23.017353,"marketCap":7612349945},{"date":"2023-09-08","current":14.283324,"twenty":10.527811,"median":15.413623,"eighty":22.879952,"marketCap":7590158407},{"date":"2023-09-15","current":14.129793,"twenty":10.527811,"median":15.374744,"eighty":22.767533,"marketCap":7508571874},{"date":"2023-09-22","current":13.785883,"twenty":10.527811,"median":15.309108,"eighty":22.706944,"marketCap":7325818038},{"date":"2023-09-29","current":14.172782,"twenty":10.527811,"median":15.27339,"eighty":22.677767,"marketCap":7531416103},{"date":"2023-10-06","current":13.779741,"twenty":10.527811,"median":15.262702,"eighty":22.64312,"marketCap":7322554577},{"date":"2023-10-13","current":13.487418,"twenty":10.527811,"median":15.243184,"eighty":22.526635,"marketCap":7167213816},{"date":"2023-10-20","current":14.376671,"twenty":10.527811,"median":15.201157,"eighty":22.411528,"marketCap":7639763020},{"date":"2023-10-27","current":13.912392,"twenty":10.496539,"median":15.173462,"eighty":22.367072,"marketCap":7393045342},{"date":"2023-11-03","current":13.820274,"twenty":10.496539,"median":15.138654,"eighty":22.317143,"marketCap":7344093422},{"date":"2023-11-10","current":14.277323,"twenty":10.496539,"median":15.061958,"eighty":22.22978,"marketCap":7535570913},{"date":"2023-11-17","current":14.780623,"twenty":10.496539,"median":15.021503,"eighty":22.15583,"marketCap":7801212876},{"date":"2023-11-24","current":15.25086,"twenty":10.496539,"median":15.009619,"eighty":22.022712,"marketCap":8049403907},{"date":"2023-12-01","current":15.843554,"twenty":10.496539,"median":15.009619,"eighty":21.901235,"marketCap":8362228019},{"date":"2023-12-08","current":16.062753,"twenty":10.506963,"median":15.011,"eighty":21.795732,"marketCap":8477921234},{"date":"2023-12-15","current":17.3706,"twenty":10.506963,"median":15.011,"eighty":21.679354,"marketCap":9168202539},{"date":"2023-12-22","current":18.113917,"twenty":10.506963,"median":15.011,"eighty":21.433384,"marketCap":9560525341},{"date":"2023-12-29","current":17.842061,"twenty":10.496539,"median":15.009619,"eighty":21.326,"marketCap":9417039901},{"date":"2024-01-05","current":17.467341,"twenty":10.486115,"median":15.005984,"eighty":21.234604,"marketCap":9219262673},{"date":"2024-01-12","current":17.453871,"twenty":10.486115,"median":15.005984,"eighty":21.120088,"marketCap":9212153034},{"date":"2024-01-19","current":16.899138,"twenty":10.475691,"median":15.002349,"eighty":20.980035,"marketCap":8919365178},{"date":"2024-01-26","current":17.3706,"twenty":10.486115,"median":15.005984,"eighty":20.814457,"marketCap":9168202539},{"date":"2024-02-02","current":17.922883,"twenty":10.486115,"median":15.005984,"eighty":20.683615,"marketCap":9459697735},{"date":"2024-02-09","current":18.686183,"twenty":10.486115,"median":15.005984,"eighty":20.583615,"marketCap":10985606798},{"date":"2024-02-16","current":19.698509,"twenty":10.486115,"median":15.005984,"eighty":20.41758,"marketCap":11580753724},{"date":"2024-02-23","current":20.34766,"twenty":10.486115,"median":15.005984,"eighty":20.387521,"marketCap":11962389294},{"date":"2024-03-01","current":20.21609,"twenty":10.496539,"median":15.009619,"eighty":20.363509,"marketCap":11885039371},{"date":"2024-03-08","current":19.540843,"twenty":10.496539,"median":15.009619,"eighty":20.30354,"marketCap":11488061668},{"date":"2024-03-15","current":19.818118,"twenty":10.496539,"median":15.009619,"eighty":20.211387,"marketCap":11651071836},{"date":"2024-03-22","current":20.7054,"twenty":10.496539,"median":15.009619,"eighty":20.150353,"marketCap":12172704373},{"date":"2024-03-28","current":20.279157,"twenty":10.496539,"median":15.009619,"eighty":20.112251,"marketCap":11922116194},{"date":"2024-04-05","current":18.608981,"twenty":10.486115,"median":15.005984,"eighty":20.036024,"marketCap":10940219653},{"date":"2024-04-12","current":17.94352,"twenty":10.486115,"median":15.005984,"eighty":19.935245,"marketCap":10548995251},{"date":"2024-04-19","current":17.107344,"twenty":10.486115,"median":15.005984,"eighty":19.903989,"marketCap":10057407725},{"date":"2024-04-26","current":18.151204,"twenty":10.496539,"median":15.009619,"eighty":19.875368,"marketCap":10671093063},{"date":"2024-05-03","current":17.932646,"twenty":10.496539,"median":15.009619,"eighty":19.836377,"marketCap":10542602695},{"date":"2024-05-10","current":18.271901,"twenty":10.496539,"median":15.009619,"eighty":19.806729,"marketCap":10742050430},{"date":"2024-05-17","current":18.059867,"twenty":10.496539,"median":15.009619,"eighty":19.776483,"marketCap":10617395596},{"date":"2024-05-24","current":16.400624,"twenty":10.496539,"median":15.009619,"eighty":19.711387,"marketCap":10599723366},{"date":"2024-05-31","current":17.935553,"twenty":10.496539,"median":15.009619,"eighty":19.698524,"marketCap":11591747957},{"date":"2024-06-07","current":17.600906,"twenty":10.496539,"median":15.009619,"eighty":19.673702,"marketCap":11375465343},{"date":"2024-06-14","current":18.018731,"twenty":10.486115,"median":15.005984,"eighty":19.616361,"marketCap":11645506063},{"date":"2024-06-21","current":17.852375,"twenty":10.475691,"median":15.002349,"eighty":19.587636,"marketCap":11537989851},{"date":"2024-06-28","current":17.049581,"twenty":10.465841,"median":14.992749,"eighty":19.532395,"marketCap":11019144171},{"date":"2024-07-05","current":16.259486,"twenty":10.465841,"median":14.992749,"eighty":19.492985,"marketCap":10508505489},{"date":"2024-07-12","current":17.831921,"twenty":10.465841,"median":14.992749,"eighty":19.424433,"marketCap":11524770448},{"date":"2024-07-15","current":17.603132,"twenty":10.465841,"median":14.992749,"eighty":19.407219,"marketCap":11376904523},{"date":"2024-08-02","current":16.732573,"twenty":10.370878,"median":14.953018,"eighty":19.293859,"marketCap":10814262147},{"date":"2024-08-09","current":14.661163,"twenty":10.370878,"median":14.94661,"eighty":19.293859,"marketCap":10010642272},{"date":"2024-08-16","current":14.901555,"twenty":10.370878,"median":14.909204,"eighty":19.293859,"marketCap":10174781624},{"date":"2024-08-23","current":15.333352,"twenty":10.370878,"median":14.903132,"eighty":19.293859,"marketCap":10469613063},{"date":"2024-08-30","current":15.482123,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10571193643},{"date":"2024-09-06","current":15.729772,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10740288145},{"date":"2024-09-13","current":15.907571,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10861689326},{"date":"2024-09-20","current":16.76028,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11443919479},{"date":"2024-09-27","current":17.925953,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12239840486},{"date":"2024-10-04","current":17.454241,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11917755720},{"date":"2024-10-11","current":18.062931,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12333368947},{"date":"2024-10-18","current":18.409457,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12569977371},{"date":"2024-10-25","current":17.955888,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12260280481},{"date":"2024-10-31","current":18.296065,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12492553148},{"date":"2024-11-08","current":20.081837,"twenty":10.368694,"median":14.909323,"eighty":19.306707,"marketCap":13731960102},{"date":"2024-11-15","current":19.204353,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":13131936805},{"date":"2024-11-22","current":18.809314,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":12861809009},{"date":"2024-11-29","current":21.014269,"twenty":10.368694,"median":14.909323,"eighty":19.399288,"marketCap":14369556801},{"date":"2024-12-06","current":21.176825,"twenty":10.368694,"median":14.909323,"eighty":19.446613,"marketCap":14480712837},{"date":"2024-12-13","current":20.529324,"twenty":10.368694,"median":14.909323,"eighty":19.521759,"marketCap":14037951644},{"date":"2024-12-20","current":20.202395,"twenty":10.368694,"median":14.909323,"eighty":19.551168,"marketCap":13814397606},{"date":"2024-12-27","current":21.125061,"twenty":10.368694,"median":14.909323,"eighty":19.570422,"marketCap":14445316781},{"date":"2025-01-03","current":21.028799,"twenty":10.368694,"median":14.909323,"eighty":19.638705,"marketCap":14379492536},{"date":"2025-01-10","current":22.072247,"twenty":10.366511,"median":14.909204,"eighty":19.685026,"marketCap":15093002509},{"date":"2025-01-17","current":21.58821,"twenty":10.366511,"median":14.909204,"eighty":19.711387,"marketCap":14762018335},{"date":"2025-01-24","current":23.295506,"twenty":10.366511,"median":14.909204,"eighty":19.805112,"marketCap":15929467202},{"date":"2025-01-31","current":23.475317,"twenty":10.366511,"median":14.909204,"eighty":19.886187,"marketCap":16052421924},{"date":"2025-02-07","current":23.943057,"twenty":10.366511,"median":14.91833,"eighty":19.977275,"marketCap":16870277685},{"date":"2025-02-14","current":24.415536,"twenty":10.366511,"median":14.969107,"eighty":20.078996,"marketCap":17203186803},{"date":"2025-02-21","current":25.114175,"twenty":10.366511,"median":14.985059,"eighty":20.169163,"marketCap":17695447597},{"date":"2025-02-28","current":23.731799,"twenty":10.366511,"median":15.013799,"eighty":20.276786,"marketCap":16721425926},{"date":"2025-03-07","current":20.892539,"twenty":10.364327,"median":15.083895,"eighty":20.412684,"marketCap":14720883003},{"date":"2025-03-14","current":18.993855,"twenty":10.462558,"median":15.14291,"eighty":20.412684,"marketCap":13383070106},{"date":"2025-03-21","current":19.73457,"twenty":10.550466,"median":15.16449,"eighty":20.412684,"marketCap":13904977722},{"date":"2025-03-28","current":19.737199,"twenty":10.715172,"median":15.201157,"eighty":20.417936,"marketCap":13906830649},{"date":"2025-04-04","current":17.346751,"twenty":10.778494,"median":15.243184,"eighty":20.44318,"marketCap":12222520506},{"date":"2025-04-08","current":16.933002,"twenty":10.805672,"median":15.249983,"eighty":20.44318,"marketCap":11930993411}],"updateTime":1744265896193}}}