美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

拉夫勞倫

206.50

+4.452.20%

盤後：206.500.00000.00%19:59 EDT

成交量：72.64萬

成交額：1.50億

市值：127.54億

市盈率：18.91

高：207.72

開：202.85

低：202.59

收：202.05

資料載入中...

總覽公司新聞公告

拉夫勞倫，淪為雙十一的犧牲品

拉夫勞倫被薅成了“湊單神器”

华尔街见闻

拉夫勞倫成雙十一“天選湊單店鋪”？專家：有利有弊

红星资本局

拉夫勞倫退貨率高達95%？消費者稱其是“先天湊單聖體”

拉夫勞倫成“湊單神器” 退貨率達95%？天貓公關總監回應

21世纪经济报道

天貓總監回應拉夫勞倫被湊單：“高退貨率”數字純屬以訛傳訛別隨便教別人做生意

被曝成交16億元，退貨率達95%…拉夫勞倫成雙11“最慘”湊單神器？

北京商报官方账号

拉夫勞倫衝上熱搜：“雙11”高GMV背後是高退貨率

“拉夫勞倫平替”，賣瘋了？

中国新闻周刊

拉夫勞倫2025財年第二季度實現營收17億美元

異動解讀 | 拉夫勞倫季度銷售佳績超預期上調年度收入預期

更新 3-拉爾夫-勞倫上調銷售目標，因毛衣和襯衫的假日需求強勁

異動解讀 | 第二季度業績亮眼拉夫勞倫股價大漲超10%

拉夫勞倫股價上漲12.96% 市值漲18.86億美元

更新版 1-高端服裝需求強勁，拉爾夫-勞倫上調年度銷售預期

異動解讀 | 拉夫勞倫季度銷售增長6% 超華爾街預期盤前大漲6.7%

拉爾夫-勞倫季度銷售額超預期

中產雙11“收割”拉夫勞倫，秒售罄卻全是水單

阿尔法工场研究院

美國研究綜述-信諾、萬豪、拉爾夫-勞倫

美國研究綜述-信諾、萬豪、拉爾夫-勞倫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","market":"US","secType":"STK","nameCN":"拉夫勞倫","latestPrice":206.5,"timestamp":1744920000000,"preClose":202.05,"halted":0,"volume":726420,"hourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":206.5,"latestTime":"19:59 EDT","volume":9492,"amount":1960108.9,"timestamp":1744934365695},"delay":0,"floatShares":39037738,"shares":61764215,"eps":10.919456,"marketStatus":"耶穌受難日休市","change":4.45,"latestTime":"04-17 16:00:00 EDT","open":202.85,"high":207.72,"low":202.59,"amount":149553112.22640002,"amplitude":0.02539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.919456,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866088000000,"exchange":"NYSE","adjPreClose":202.05,"dividendRate":0.015617,"preHourTrading":{"tag":"盘前","latestPrice":201.01,"preClose":202.05,"latestTime":"09:28 EDT","volume":329,"amount":66709.73435,"timestamp":1744896502220},"postHourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":206.5,"latestTime":"19:59 EDT","volume":9492,"amount":1960108.9,"timestamp":1744934365695},"volumeRatio":0.642113,"impliedVol":0.5189,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","floatShares":39037738,"roa":"7.93%","roe":"27.57%","lyrEps":9.912576,"volumeRatio":0.642113,"shares":61764215,"dividePrice":3.225,"high":207.72,"amplitude":0.02539,"preClose":202.05,"low":202.59,"week52Low":155.96,"pbRate":"5.02","psRate":"1.84","week52High":289.33,"institutionHeld":0.8155,"latestPrice":206.5,"eps":10.919456,"divideRate":0.015617,"volume":726420,"delay":0,"ttmEps":10.919456,"open":202.85,"prevYearClose":230.98,"prevWeekClose":197.92,"prevMonthClose":220.74,"prevQuarterClose":220.74,"fiveDayClose":194.67,"twentyDayClose":225.13,"sixtyDayClose":250.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483334205","title":"拉夫勞倫，淪為雙十一的犧牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334205","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334205?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:45","pubTimestamp":1731663900,"startTime":"0","endTime":"0","summary":"　　之所以用“终于”这个词，是因为这场号称年度大促的活动，从今年10月14日拉开序幕到11月11日彻底结束，整整持续了28天之久。　　从1日狂欢，到28日拉锯战，淘宝引发的双11电商混战已经持续了15年。　　88VIP、拉夫劳伦、天猫的回应。　　随后，这一消息登上热搜，拉夫劳伦股价出现小幅下跌，百度股市通将媒体报道抓入拉夫劳伦股票的“舆情”栏，并标注为“利空”。　　在拉夫劳伦事件之前，双11的营销卖力程度几乎达到了顶峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2024-11-15/doc-incwcvck3362593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","RL","BK4585","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2482174611","title":"拉夫勞倫被薅成了“湊單神器”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482174611","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482174611?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:28","pubTimestamp":1731389303,"startTime":"0","endTime":"0","summary":"被坑惨了。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d76b7f3b-3206-4491-966d-235508aded0c.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d76b7f3b-3206-4491-966d-235508aded0c.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3733747","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3733747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["RL","BK4585","BK4202","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2482059785","title":"拉夫勞倫成雙十一“天選湊單店鋪”？ 專家：有利有弊","url":"https://stock-news.laohu8.com/highlight/detail?id=2482059785","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482059785?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 20:07","pubTimestamp":1731326834,"startTime":"0","endTime":"0","summary":"红星资本局11月11日消息，双十一当天，拉夫劳伦因被消费者凑单退货登上了热搜。对于网传“双11在一电商平台GMV（商品交易总额）超过16亿元，退货率达95%”的消息，红星资本局致电、致信采访拉夫劳伦方面及客服，消息是否属实、退货率若很高将如何处理？拉夫劳伦客服表示，暂无相关信息。红星资本局向阿里电商方面求证“拉夫劳伦此次双十一期间退货率达95%”是否属实，对方暂无有效回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235935181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4585","BK4202","RL","LU0006061336.USD"],"gpt_icon":0},{"id":"2482789190","title":"拉夫勞倫退貨率高達95%？消費者稱其是“先天湊單聖體”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789190","media":"九派财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789190?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 18:42","pubTimestamp":1731321732,"startTime":"0","endTime":"0","summary":"11月11日，有媒体报道称，部分消费者为享受“双11”促销减免优惠，会在加购单价动辄上千的轻奢品牌拉夫劳伦的产品后付款，优惠到手后再以“七天无理由退款”方式退回给商家，使得该品牌在某平台“双11”的GMV（商品交易总额）超过16亿，但退货率却达到了惊人的95%。  当日，#拉夫劳伦退货率达95%成凑单神器#话题登上微博热...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Of274YFMT6BA7Rqb4GxKklMXXujYeQ23XnGeioL-KKnHcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Of274YFMT6BA7Rqb4GxKklMXXujYeQ23XnGeioL-KKnHcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241111A0867S00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241111A0867S00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["RL","BK4202","LU0006061336.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2482039612","title":"拉夫勞倫成“湊單神器” 退貨率達95%？天貓公關總監回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2482039612","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482039612?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:38","pubTimestamp":1731317908,"startTime":"0","endTime":"0","summary":"11月10日，“拉夫劳伦退货率达95%成凑单神器”，登上热搜第一。据新华日报，有消息称，来自美国的奢侈服装品牌拉夫劳伦（RalphLauren）在某电商平台“双11”的GMV（商品交易总额）超过16亿元，但退货率却达到了惊人的95%。据悉，这一现象源于消费者为了满减优惠，加购了拉夫劳伦的商品，一旦优惠到手，这些商品又会以“七天无理由退款”的方式退回给商家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411113235828174.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235828174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0651946864.USD","BK1588","LU0052750758.USD","89988","09988","BK4548","LU0163747925.USD","LU0051755006.USD","LU0128522744.USD","IE0034224299.USD","BABA","LU2226246903.HKD","LU1046421795.USD","RL","LU0196878994.USD","LU0048580855.USD","IE00B3M56506.USD","LU1008478684.HKD","LU0181495838.USD","IE00BPRC5H50.USD","LU0039217434.USD","HBBD.SI","IE00B0JY6N72.USD","LU0029874905.USD","BK4535","LU1046422090.SGD","BK4579","HK0000320264.USD","LU0164880469.USD","BK4524","BK4554","LU1048596156.SGD","IE00BZ08YR35.GBP","LU0072462343.USD","BK4538","LU0054237671.USD","LU0052756011.USD","LU1105468828.SGD","LU0173614495.USD","LU0067412154.USD","LU0130103400.USD","BK4533","BK1610","LU0149721374.USD","LU1688375341.USD","LU0128522157.USD","BK1591","BK4575","BK1517","BK1521"],"gpt_icon":1},{"id":"2482274817","title":"天貓總監回應拉夫勞倫被湊單：“高退貨率”數字純屬以訛傳訛 別隨便教別人做生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274817","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482274817?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:22","pubTimestamp":1731313320,"startTime":"0","endTime":"0","summary":"11月11日消息，近日，来自美国的奢侈服装品牌拉夫劳伦在天猫“双11”的GMV 超过16亿，但退货率却达到了惊人的95%。有报道称，这种现象的原因是一些消费者为了享受满减，加购拉夫劳伦的商品，一旦优惠到手，这些商品就七天无理由退回，被认为和天猫平台今年的满减机制有关系。所谓“高退货率”数字纯属以讹传讹，越传越邪。“最后顺便说一下，更别随便教别人做生意了。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2024-11-11/doc-incvsqme8663233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HBBD.SI","BK1586","HK0000320223.HKD","BK4534","LU0880133367.SGD","LU0106959298.USD","HK0000306685.HKD","IE00BZ08YS42.EUR","LU0127658192.USD","BK4531","09988","LU0651946864.USD","LU1282648689.USD","BK1142","LU1515016050.SGD","BK1521","LU0310800965.SGD","BK4502","LU0039217434.USD","LU0229945570.USD","LU1152091754.HKD","BK4504","IE00BMPRXR70.SGD","89988","LU1880383366.USD","BK4554","LU1152091168.USD","LU0348816934.USD","LU0048580855.USD","BABA","LU1823568750.SGD","LU0140636845.USD","LU0011963245.USD","BK1501","LU0228367735.SGD","LU1688375341.USD","BK4526","IE0034224299.USD","LU1051768304.USD","LU0029875118.USD","BK4220","LU0130103400.USD","LU1008478684.HKD","BK4548","LU0054450605.USD","BK1249","LU0029874905.USD","BK4202","RL","LU1046421795.USD"],"gpt_icon":0},{"id":"2482826308","title":"被曝成交16億元，退貨率達95%…拉夫勞倫成雙11“最慘”湊單神器？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482826308","media":"北京商报官方账号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482826308?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 20:09","pubTimestamp":1731240580,"startTime":"0","endTime":"0","summary":"全文共1822字，阅读大约需要4分钟网友：“我怎么就没想到呢，多花了好几千”11月10日，拉夫劳伦退货率达95%成凑单神器，登上热搜第一。据新华日报，有消息称，来自美国的奢侈服装品牌拉夫劳伦在某电商平台“双11”的GMV（商品交易总额）超过16亿，但退货率却达到了惊人的95%。据悉，这一现象源于消费者为了满减优惠，加购了...","market":"hk","thumbnail":"https://inews.gtimg.com/news_ls/OQBN23L-Xtm4Nv7K41se93Ytpyb86BlqRknFi7V8mwuYEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OQBN23L-Xtm4Nv7K41se93Ytpyb86BlqRknFi7V8mwuYEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241110A068CW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241110A068CW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4202","BK4588","LU0006061336.USD","BK4585","RL"],"gpt_icon":0},{"id":"2482254495","title":"拉夫勞倫衝上熱搜：“雙11”高GMV背後是高退貨率","url":"https://stock-news.laohu8.com/highlight/detail?id=2482254495","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482254495?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 18:56","pubTimestamp":1731236186,"startTime":"0","endTime":"0","summary":"近日，来自美国的奢侈服装品牌拉夫劳伦以一种特别的方式冲上了社交平台热搜榜。记者留意到，有消息称，在淘宝“双11”期间，拉夫劳伦天猫店的GMV（商品交易总额）超过16亿元，但退货率却达到了惊人的95%。原来，不少消费者为了凑够满减优惠，特别加购拉夫劳伦的商品，待支付成功后，又选择秒退或者以“七天无理由退款”的方式退回给商家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411103234752038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4202","RL","BK4585","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2482461940","title":"“拉夫勞倫平替”，賣瘋了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482461940","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482461940?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 08:36","pubTimestamp":1731112616,"startTime":"0","endTime":"0","summary":"这个周末，北京白领江一很郁闷。她花2300元买的拉夫劳伦小熊卫衣被同事认成了TeenieWeenie。      图源：左：天猫RALPH LAUREN官方旗舰店 右：天猫TeenieWeenie官....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OJ7fqT7JweXfHLopTWU1uNYsddkRxmMPvXhCh64ini3HUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OJ7fqT7JweXfHLopTWU1uNYsddkRxmMPvXhCh64ini3HUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241109A01HTJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241109A01HTJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["RL","BK4588","BK4585","BK4202","LU0006061336.USD"],"gpt_icon":0},{"id":"2481199816","title":"拉夫勞倫2025財年第二季度實現營收17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199816","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199816?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:15","pubTimestamp":1731035700,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 王思琦）11月7日晚间，拉夫劳伦发布2025财年第二季度显示，第二季度拉夫劳伦净营收为17亿美元，同比增长6%，按固定汇率计算增长6%；营业利润为1.79亿美元，营业利润率为10.4%。2025财年前六月累计收入32.38亿美元，去年同期累计收入为31.30亿美元，同比增长3.47%。2025财年前六月累计净利润3.17亿美元，去年同期累计净利润为2.79亿美元，同比增长13.44%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-08/doc-incvinsp2106730.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-08/doc-incvinsp2106730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RL"],"gpt_icon":0},{"id":"1109792449","title":"異動解讀 | 拉夫勞倫季度銷售佳績超預期 上調年度收入預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109792449","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109792449?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:37","pubTimestamp":1731033430,"startTime":"0","endTime":"0","summary":"美国奢侈品服装零售商拉夫劳伦公司(Ralph Lauren Corp.)最新公布的第二季度财报数据喜人,净收入同比增长6%至17.3亿美元,超出了分析师平均预期的16.8亿美元。\n\n拉夫劳伦表示,本季度的业绩亮眼主要得益于中国、欧洲和北美等主要市场对公司部分经典产品如电缆针织毛衣和牛津衬衫的稳定需求。与此同时,受富裕群体在高端皮包和运动服装支出旺盛的推动,公司直接面向客户渠道的销售额也实现强劲增长。\n\n此外,公司近期一直专注于提高全价销售比例并减少促销活动,使本季度调整后毛利率同比增长160个基点至67%。作为在中国市场业务占比相对较小的服装品牌之一,拉夫劳伦也回避了那里消费低迷的不利影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RL"],"gpt_icon":0},{"id":"2481182488","title":"更新 3-拉爾夫-勞倫上調銷售目標，因毛衣和襯衫的假日需求強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:29","pubTimestamp":1730993383,"startTime":"0","endTime":"0","summary":"        *      拉尔夫季度业绩超出预期        *      强劲需求、全价销售和促销活动减少推动业绩增长        *      早盘股价上涨 5    Savyata  Mishra    路透11月7日 - 拉尔夫-劳伦  周四上调了其年度销售预期，原因是其昂贵的羊绒衫和衬衫在节假日需求强劲，富裕顾客对价格上涨依然不为所动。在截至 9 月 28 日的这一季度中，平均售价比去年同期增长了 10%，调整后的毛利率增长了 160 个基点，达到 67%。调整后的每股收益为 2.54 美元，高于预期的 2.41 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4585","BK4588","RL","LU0006061336.USD"],"gpt_icon":0},{"id":"1158655900","title":"異動解讀 | 第二季度業績亮眼 拉夫勞倫股價大漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158655900","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158655900?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:44","pubTimestamp":1730990698,"startTime":"0","endTime":"0","summary":"奢侈品服装零售商拉夫劳伦公司在最新一季度财报中交出亮眼成绩单,驱动该股今日盘中暴涨超过10%。在总体宏观环境不确定性加大的影响下,拉夫劳伦的部分经典单品如电缆针织毛衣和牛津衬衫仍保持稳健需求,推动公司本季销售表现向好。与此同时,富裕消费群体需求保持坚挺,他们在高端皮包和运动休闲服饰上的旺盛支出为拉夫劳伦带来亮点增长。分析人士普遍预计在良性内因和外部支撑下,拉夫劳伦可望在未来几个季度内延续良好增长势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RL"],"gpt_icon":0},{"id":"2481195186","title":"拉夫勞倫股價上漲12.96% 市值漲18.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481195186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481195186?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，拉夫劳伦股票出现波动，股价急速上涨12.96%。截至发稿，该股报235.00美元/股，成交量3.1046万股，换手率0.05%，振幅2.43%。最近的财报数据显示，该股实现营业收入15.12亿美元，净利润1.69亿美元，每股收益2.67美元，毛利10.09亿美元，市盈率22.68倍。拉夫劳伦股票所在的服装制造行业中，整体涨幅为5.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722321395bde640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722321395bde640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RL","LU0006061336.USD","BK4585","BK4202"],"gpt_icon":0},{"id":"2481672904","title":"更新版 1-高端服裝需求強勁，拉爾夫-勞倫上調年度銷售預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672904?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 21:08","pubTimestamp":1730984906,"startTime":"0","endTime":"0","summary":"     路透11月7日 - 拉尔夫-劳伦  周四上调了其年度销售预期，此前该公司的季度收入高于预期，原因是北美、欧洲和中国市场对其电缆针织毛衣和牛津衬衫的需求稳定，这使得该公司股价在盘前交易中上涨了6%。富裕客户继续在高端皮包和 Polo 运动衫上挥金如土，推动了拉尔夫直接面向客户渠道的需求，并帮助该公司应对北美市场低迷的批发业务和疲软的电子商务销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","RL","BK4202","BK4585","BK4588"],"gpt_icon":0},{"id":"1100139251","title":"異動解讀 | 拉夫勞倫季度銷售增長6% 超華爾街預期 盤前大漲6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100139251","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100139251?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 21:06","pubTimestamp":1730984798,"startTime":"0","endTime":"0","summary":"奢侈品服装零售商拉夫劳伦公司公布了最新一季财报,受北美、欧洲和中国市场业绩表现亮眼的支撑,其第二季度净收入达到17.3亿美元,同比增长6%,超出了华尔街分析师的平均预期16.8亿美元。美国时间今日早盘,拉夫劳伦股价应声大涨6.7%,反映市场对公司最新财报业绩表现持积极评价。分析人士表示,在充满不确定性的宏观经济环境下,拉夫劳伦仍能保持销售额的增长态势,彰显了公司产品的稳定需求以及较强的品牌影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RL"],"gpt_icon":0},{"id":"2481011669","title":"拉爾夫-勞倫季度銷售額超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481011669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481011669?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 21:01","pubTimestamp":1730984489,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月7日 - 拉尔夫-劳伦  周四的季度收入超过了华尔街的预期，得益于北美、欧洲和中国市场对其电缆针织毛衣和牛津衬衫的稳定需求。在截至 9 月 28 日的第二季度，这家奢侈品零售商的净收入同比增长 6%，达到 17.3 亿美元。根据 LSEG 统计的数据，分析师平均预期收入为 16.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","RL","BK4202","BK4585","BK4588"],"gpt_icon":0},{"id":"2481114456","title":"中產雙11“收割”拉夫勞倫，秒售罄卻全是水單","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114456","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481114456?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 08:18","pubTimestamp":1730938680,"startTime":"0","endTime":"0","summary":"而且，部分品牌还有做坏事的“前科”，所以这些“抠门中产”以及“穷鬼”，凑单凑的也是理直气壮。关键是拉夫劳伦的衣服、裤子等商品，售价大就是1件1000元起，童装也要近500元。其实对拉夫劳伦来说，无非就是竹篮打水一场空！在这场“凑单灾难”中，不止拉夫劳伦是受害者之一，就连优衣库也不能免受其难。最后，拉夫劳伦和优衣库，不得不连夜退出满减活动以及暂时关闭“极速退款”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651582720&idx=5&sn=28229ede1e06671c109e0881ddaad438&chksm=bcc0ad9e353c2d0916f4a3abf68893f088af0a211e1cf9cf16fd12db3655d3d533e4839781fe&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4588","BK4202","RL","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2481541559","title":"美國研究綜述-信諾、萬豪、拉爾夫-勞倫","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541559?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:04","pubTimestamp":1730790257,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cigna、万豪和 Ralph Lauren。要闻             * Cigna   ：Piper Sandler将目标价从392美元上调至394美元             * 万豪  ：杰富瑞将目标价从 225 美元上调至 251 美元              * Ralph Lauren Corp   ：TD Cowen 将目标价从 208 美元上调至 251 美元              * Vertex Pharmaceuticals Inc   ：丰业银行将目标价从480美元上调至486美元             * Wynn Resorts Ltd   ：摩根大通将目标价从101美元上调至113美元  以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","BK4106","FIS","PTGX","LU0971096721.USD","RL","EDIT","OMI","MDGL","LU0266512127.USD","BEN","AMG","CMS","LU1244550221.USD","IE00BZ1G4Q59.USD","CI","KROS","AWI","CSTL","IRON","HIMS","SM","LSCC","LU0149725797.USD","ARES","LU","NYT","INSP","BMRN","EVER","FOXA","SHAK","ATUS","EGHT","LU0949170772.SGD","GKOS","SLAB","LU1363072403.SGD","CAMP","ST","MAR","BWIN","ILMN","RZLT","LU0320765489.SGD","NMRA","FRPT"],"gpt_icon":1},{"id":"2481415545","title":"美國研究綜述-信諾、萬豪、拉爾夫-勞倫","url":"https://stock-news.laohu8.com/highlight/detail?id=2481415545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481415545?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:04","pubTimestamp":1730790257,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cigna、万豪和 Ralph Lauren。要闻             * Cigna   ：Piper Sandler将目标价从392美元上调至394美元             * 万豪  ：杰富瑞将目标价从 225 美元上调至 251 美元              * Ralph Lauren Corp   ：TD Cowen 将目标价从 208 美元上调至 251 美元              * Vertex Pharmaceuticals Inc   ：丰业银行将目标价从480美元上调至486美元             * Wynn Resorts Ltd   ：摩根大通将目标价从101美元上调至113美元  以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU","KROS","NYT","OMI","SLAB","CAMP","BEN","LU0149725797.USD","LU1363072403.SGD","EDIT","LU1244550221.USD","AWI","LU1489326972.SGD","GKOS","RL","SM","EGHT","INSP","LU0266512127.USD","ILMN","NMRA","CMS","LU0320765489.SGD","ST","EVER","LU0971096721.USD","LSCC","FOXA","MDGL","RZLT","BK4106","IE00BZ1G4Q59.USD","CSTL","BMRN","MAR","SHAK","ARES","LU0949170772.SGD","CI","PTGX","FRPT","BWIN","FIS","ATUS","AMG","IRON"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RL\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"RL","amount":0.825,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-06","symbol":"RL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-12-27","symbol":"RL","amount":0.825,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-07","symbol":"RL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.54},{"date":"2024-09-27","symbol":"RL","amount":0.825,"announcedDate":"2024-09-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5789,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RL","date":"2025-04-16","current":17.817477,"percent":0.670455,"low":-102.461698,"twenty":10.84371,"median":15.263509,"eighty":20.43698,"high":55.67915,"avg":7.143256,"sd":31.773198,"marketCap":12554194340},"quantilePoints":[{"date":"2020-04-17","current":8.060833,"twenty":11.461082,"median":14.953482,"eighty":23.539833,"marketCap":5359647853},{"date":"2020-04-24","current":7.575054,"twenty":11.384995,"median":14.858184,"eighty":23.539833,"marketCap":5036653115},{"date":"2020-05-01","current":8.106305,"twenty":11.33403,"median":14.811293,"eighty":23.539833,"marketCap":5389882521},{"date":"2020-05-08","current":7.994288,"twenty":11.286807,"median":14.763749,"eighty":23.539833,"marketCap":5315401999},{"date":"2020-05-15","current":7.251201,"twenty":11.268752,"median":14.717547,"eighty":23.539833,"marketCap":4821323289},{"date":"2020-05-22","current":8.078578,"twenty":11.243587,"median":14.612456,"eighty":23.539833,"marketCap":5371446748},{"date":"2020-05-29","current":14.276462,"twenty":11.236909,"median":14.515478,"eighty":23.539833,"marketCap":5486444165},{"date":"2020-06-05","current":16.934746,"twenty":11.236909,"median":14.503696,"eighty":23.539833,"marketCap":6508022830},{"date":"2020-06-12","current":14.136552,"twenty":11.236909,"median":14.496713,"eighty":23.539833,"marketCap":5432676867},{"date":"2020-06-19","current":13.497499,"twenty":11.236909,"median":14.406087,"eighty":23.539833,"marketCap":5187088958},{"date":"2020-06-26","current":12.799842,"twenty":11.236909,"median":14.249045,"eighty":23.539833,"marketCap":4918979163},{"date":"2020-07-02","current":13.376496,"twenty":11.236909,"median":14.148764,"eighty":23.539833,"marketCap":5140587530},{"date":"2020-07-10","current":13.041848,"twenty":11.236909,"median":14.11264,"eighty":23.539833,"marketCap":5011982019},{"date":"2020-07-17","current":13.860508,"twenty":11.236909,"median":14.091326,"eighty":23.539833,"marketCap":5326593242},{"date":"2020-07-24","current":13.508843,"twenty":11.236909,"median":14.057603,"eighty":23.539833,"marketCap":5191448467},{"date":"2020-07-31","current":13.480483,"twenty":11.236909,"median":14.020397,"eighty":23.539833,"marketCap":5180549695},{"date":"2020-08-07","current":34.537829,"twenty":11.236909,"median":14.027886,"eighty":23.637663,"marketCap":4818027158},{"date":"2020-08-14","current":36.998833,"twenty":11.236909,"median":14.058619,"eighty":23.766592,"marketCap":5161337159},{"date":"2020-08-21","current":35.108572,"twenty":11.236909,"median":14.102054,"eighty":23.879275,"marketCap":4897645861},{"date":"2020-08-28","current":37.27635,"twenty":11.236909,"median":14.138526,"eighty":24.085248,"marketCap":5200050840},{"date":"2020-09-04","current":38.773897,"twenty":11.236909,"median":14.236135,"eighty":33.926208,"marketCap":5408958628},{"date":"2020-09-11","current":39.87873,"twenty":11.236909,"median":14.351969,"eighty":34.208445,"marketCap":5563082904},{"date":"2020-09-18","current":39.705937,"twenty":11.236909,"median":14.54394,"eighty":34.600222,"marketCap":5538978160},{"date":"2020-09-25","current":37.213516,"twenty":11.236909,"median":14.712353,"eighty":35.238574,"marketCap":5191285478},{"date":"2020-10-02","current":36.616592,"twenty":11.236909,"median":14.797673,"eighty":35.417101,"marketCap":5108014542},{"date":"2020-10-09","current":38.690118,"twenty":11.236909,"median":14.856041,"eighty":35.582655,"marketCap":5397271479},{"date":"2020-10-16","current":39.161374,"twenty":11.236909,"median":15.022091,"eighty":35.868865,"marketCap":5463011691},{"date":"2020-10-23","current":40.52278,"twenty":11.236909,"median":15.19388,"eighty":35.964952,"marketCap":5652927862},{"date":"2020-10-30","current":-59.767894,"twenty":11.210148,"median":15.27232,"eighty":36.065975,"marketCap":4883036924},{"date":"2020-11-06","current":-61.051102,"twenty":11.177196,"median":15.27232,"eighty":36.065975,"marketCap":4987875003},{"date":"2020-11-13","current":-69.444174,"twenty":11.16007,"median":15.263875,"eighty":36.065975,"marketCap":5673589022},{"date":"2020-11-20","current":-69.989992,"twenty":11.092438,"median":15.263875,"eighty":36.065975,"marketCap":5718182364},{"date":"2020-11-27","current":-78.723083,"twenty":11.063051,"median":15.263875,"eighty":36.065975,"marketCap":6431675843},{"date":"2020-12-04","current":-86.087154,"twenty":11.017362,"median":15.263875,"eighty":36.065975,"marketCap":7033320446},{"date":"2020-12-11","current":-90.677395,"twenty":10.954142,"median":15.263875,"eighty":36.065975,"marketCap":7408343145},{"date":"2020-12-18","current":-90.561073,"twenty":10.92353,"median":15.263875,"eighty":36.065975,"marketCap":7398839646},{"date":"2020-12-24","current":-90.301585,"twenty":10.9095,"median":15.263875,"eighty":36.065975,"marketCap":7377639532},{"date":"2020-12-31","current":-92.824876,"twenty":10.891114,"median":15.263875,"eighty":36.065975,"marketCap":7583792361},{"date":"2021-01-08","current":-97.960935,"twenty":10.863071,"median":15.263875,"eighty":36.065975,"marketCap":8003408403},{"date":"2021-01-15","current":-98.488858,"twenty":10.812929,"median":15.263875,"eighty":36.065975,"marketCap":8046539668},{"date":"2021-01-22","current":-97.057203,"twenty":10.785148,"median":15.263875,"eighty":36.065975,"marketCap":7929573524},{"date":"2021-01-29","current":-90.417907,"twenty":10.720139,"median":15.263875,"eighty":36.065975,"marketCap":7387143032},{"date":"2021-02-05","current":-26.801833,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":7933342711},{"date":"2021-02-12","current":-27.345281,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8094203116},{"date":"2021-02-19","current":-28.02706,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8296009806},{"date":"2021-02-26","current":-28.921278,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8560698291},{"date":"2021-03-05","current":-30.186028,"twenty":10.648886,"median":15.271921,"eighty":36.091338,"marketCap":8935064325},{"date":"2021-03-12","current":-30.625726,"twenty":10.616213,"median":15.271921,"eighty":36.091338,"marketCap":9065215016},{"date":"2021-03-19","current":-30.074868,"twenty":10.503024,"median":15.271921,"eighty":36.091338,"marketCap":8902161060},{"date":"2021-03-26","current":-30.176147,"twenty":10.390607,"median":15.263875,"eighty":36.065975,"marketCap":8932139590},{"date":"2021-04-01","current":-29.62776,"twenty":10.338984,"median":15.263875,"eighty":36.065975,"marketCap":8769816818},{"date":"2021-04-09","current":-31.505123,"twenty":10.180448,"median":15.271921,"eighty":36.091338,"marketCap":9325516399},{"date":"2021-04-16","current":-30.768999,"twenty":10.063232,"median":15.271921,"eighty":36.091338,"marketCap":9107623668},{"date":"2021-04-23","current":-30.996259,"twenty":9.87646,"median":15.271921,"eighty":36.091338,"marketCap":9174892565},{"date":"2021-04-30","current":-32.925497,"twenty":8.955421,"median":15.271921,"eighty":36.091338,"marketCap":9745947004},{"date":"2021-05-07","current":-34.494083,"twenty":8.438366,"median":15.271921,"eighty":36.091338,"marketCap":10210248628},{"date":"2021-05-14","current":-33.713495,"twenty":8.183497,"median":15.271921,"eighty":36.091338,"marketCap":9979194591},{"date":"2021-05-21","current":-73.125273,"twenty":8.07148,"median":15.271921,"eighty":36.091338,"marketCap":8855470570},{"date":"2021-05-28","current":-74.93091,"twenty":7.932179,"median":15.271921,"eighty":36.091338,"marketCap":9074133192},{"date":"2021-06-04","current":-72.932028,"twenty":7.826594,"median":15.271921,"eighty":36.091338,"marketCap":8832068550},{"date":"2021-06-11","current":-74.115656,"twenty":7.712137,"median":15.271921,"eighty":36.091338,"marketCap":8975405921},{"date":"2021-06-18","current":-68.87026,"twenty":7.604777,"median":15.271921,"eighty":36.091338,"marketCap":8340188542},{"date":"2021-06-25","current":-73.543339,"twenty":7.425327,"median":15.271921,"eighty":36.091338,"marketCap":8906098409},{"date":"2021-07-02","current":-71.485971,"twenty":7.278484,"median":15.271921,"eighty":36.091338,"marketCap":8656951078},{"date":"2021-07-09","current":-70.642389,"twenty":7.010973,"median":15.271921,"eighty":36.091338,"marketCap":8554793323},{"date":"2021-07-16","current":-65.957172,"twenty":-27.294888,"median":15.271921,"eighty":36.091338,"marketCap":7987413559},{"date":"2021-07-23","current":-66.752203,"twenty":-27.832407,"median":15.271921,"eighty":36.091338,"marketCap":8083691732},{"date":"2021-07-30","current":-68.894536,"twenty":-28.926218,"median":15.271921,"eighty":36.091338,"marketCap":8343128333},{"date":"2021-08-06","current":52.842625,"twenty":-28.958331,"median":15.293029,"eighty":36.205347,"marketCap":9051941605},{"date":"2021-08-13","current":53.40478,"twenty":-28.958331,"median":15.453101,"eighty":36.515636,"marketCap":9148238856},{"date":"2021-08-20","current":49.894526,"twenty":-28.958331,"median":15.63625,"eighty":36.738071,"marketCap":8546932357},{"date":"2021-08-27","current":50.769944,"twenty":-28.958331,"median":15.827775,"eighty":36.92591,"marketCap":8696891435},{"date":"2021-09-03","current":49.276584,"twenty":-28.958331,"median":15.907804,"eighty":37.158684,"marketCap":8441078890},{"date":"2021-09-10","current":48.332506,"twenty":-28.958331,"median":16.086353,"eighty":37.313562,"marketCap":8279358315},{"date":"2021-09-17","current":48.508448,"twenty":-28.958331,"median":16.161461,"eighty":37.519535,"marketCap":8309497150},{"date":"2021-09-24","current":49.980352,"twenty":-28.958331,"median":16.288642,"eighty":37.639741,"marketCap":8561634227},{"date":"2021-10-01","current":49.259419,"twenty":-28.958331,"median":16.376453,"eighty":38.034534,"marketCap":8438138516},{"date":"2021-10-08","current":48.598565,"twenty":-28.958331,"median":16.485653,"eighty":38.401979,"marketCap":8324934114},{"date":"2021-10-15","current":50.975925,"twenty":-28.958331,"median":16.580641,"eighty":38.677805,"marketCap":8732175924},{"date":"2021-10-22","current":52.838333,"twenty":-28.958331,"median":16.705533,"eighty":38.794842,"marketCap":9051206511},{"date":"2021-10-29","current":54.572004,"twenty":-28.958331,"median":16.839219,"eighty":38.99617,"marketCap":9348184293},{"date":"2021-11-05","current":23.257659,"twenty":-28.958331,"median":16.969387,"eighty":39.048208,"marketCap":9389116898},{"date":"2021-11-12","current":22.778063,"twenty":-28.958331,"median":17.083725,"eighty":39.048208,"marketCap":9195504091},{"date":"2021-11-19","current":22.21276,"twenty":-28.958331,"median":17.333507,"eighty":39.048208,"marketCap":8967291276},{"date":"2021-11-26","current":21.231686,"twenty":-28.958331,"median":17.377483,"eighty":39.048208,"marketCap":8571231617},{"date":"2021-12-03","current":21.184273,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":8552091188},{"date":"2021-12-10","current":22.411528,"twenty":-28.958331,"median":17.766916,"eighty":39.048208,"marketCap":9047533847},{"date":"2021-12-17","current":20.980035,"twenty":-28.958331,"median":17.990368,"eighty":39.048208,"marketCap":8469640106},{"date":"2021-12-23","current":20.44938,"twenty":-28.958331,"median":18.284993,"eighty":39.048208,"marketCap":8255414529},{"date":"2021-12-31","current":21.674811,"twenty":-28.958331,"median":18.476997,"eighty":39.048208,"marketCap":8750121017},{"date":"2022-01-07","current":21.528926,"twenty":-28.94598,"median":18.67231,"eighty":39.023955,"marketCap":8691227388},{"date":"2022-01-14","current":20.94174,"twenty":-28.94598,"median":18.774932,"eighty":39.023955,"marketCap":8454180529},{"date":"2022-01-21","current":19.785604,"twenty":-28.94598,"median":18.870106,"eighty":39.023955,"marketCap":7987448514},{"date":"2022-01-28","current":19.929666,"twenty":-28.94598,"median":19.181497,"eighty":39.023955,"marketCap":8045605973},{"date":"2022-02-04","current":16.831289,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8442574545},{"date":"2022-02-11","current":17.272537,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8663904788},{"date":"2022-02-18","current":17.959239,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9008354428},{"date":"2022-02-25","current":19.0276,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9544244054},{"date":"2022-03-04","current":16.465237,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8258962960},{"date":"2022-03-11","current":15.257834,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7653329398},{"date":"2022-03-18","current":17.224298,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8639707913},{"date":"2022-03-25","current":16.662451,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8357885480},{"date":"2022-04-01","current":15.890621,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7970735472},{"date":"2022-04-08","current":14.984004,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7515976546},{"date":"2022-04-14","current":15.396877,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7723073334},{"date":"2022-04-22","current":15.500449,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7775025449},{"date":"2022-04-29","current":14.803816,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7425594099},{"date":"2022-05-06","current":13.980909,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7012823869},{"date":"2022-05-13","current":14.178123,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7111746390},{"date":"2022-05-20","current":13.228942,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6635637280},{"date":"2022-05-27","current":11.545331,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6928352919},{"date":"2022-06-03","current":12.283335,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7371229327},{"date":"2022-06-10","current":11.652762,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6992822269},{"date":"2022-06-17","current":10.475691,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6286462429},{"date":"2022-06-24","current":11.192261,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6716475735},{"date":"2022-07-01","current":10.535942,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6322619088},{"date":"2022-07-08","current":10.826349,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6496891941},{"date":"2022-07-15","current":10.804278,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6483647204},{"date":"2022-07-22","current":11.260797,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6757604128},{"date":"2022-07-29","current":11.457111,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6875412576},{"date":"2022-08-05","current":11.64181,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6986250111},{"date":"2022-08-12","current":11.988696,"twenty":-28.958331,"median":19.238389,"eighty":39.048208,"marketCap":6699283476},{"date":"2022-08-19","current":11.894087,"twenty":-28.958331,"median":19.030114,"eighty":39.048208,"marketCap":6646415800},{"date":"2022-08-26","current":11.413763,"twenty":-28.958331,"median":18.831209,"eighty":39.048208,"marketCap":6378010675},{"date":"2022-09-02","current":10.91767,"twenty":-28.958331,"median":18.735208,"eighty":39.048208,"marketCap":6100794270},{"date":"2022-09-09","current":11.70972,"twenty":-28.958331,"median":18.639206,"eighty":39.048208,"marketCap":6543391610},{"date":"2022-09-16","current":11.339774,"twenty":-28.958331,"median":18.437272,"eighty":39.048208,"marketCap":6336665441},{"date":"2022-09-23","current":10.362144,"twenty":-28.958331,"median":18.316442,"eighty":39.048208,"marketCap":5790366120},{"date":"2022-09-30","current":10.301497,"twenty":-28.958331,"median":18.144421,"eighty":39.048208,"marketCap":5756476584},{"date":"2022-10-07","current":11.008641,"twenty":-28.958331,"median":17.987867,"eighty":39.048208,"marketCap":6151628574},{"date":"2022-10-14","current":11.224544,"twenty":-28.958331,"median":17.818778,"eighty":39.048208,"marketCap":6272275322},{"date":"2022-10-21","current":11.002576,"twenty":-28.958331,"median":17.692504,"eighty":39.048208,"marketCap":6148239621},{"date":"2022-10-28","current":11.314302,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":6322431836},{"date":"2022-11-04","current":11.530205,"twenty":-28.958331,"median":17.393314,"eighty":39.048208,"marketCap":6443078584},{"date":"2022-11-11","current":13.345366,"twenty":-28.958331,"median":17.344061,"eighty":39.048208,"marketCap":6886208610},{"date":"2022-11-18","current":13.152306,"twenty":-28.958331,"median":17.189267,"eighty":39.048208,"marketCap":6786590149},{"date":"2022-11-25","current":13.996141,"twenty":-28.958331,"median":17.065202,"eighty":39.048208,"marketCap":7222008589},{"date":"2022-12-02","current":14.774769,"twenty":-28.958331,"median":16.969387,"eighty":38.911085,"marketCap":7623781059},{"date":"2022-12-09","current":13.745547,"twenty":-28.958331,"median":16.899392,"eighty":38.70867,"marketCap":7092702507},{"date":"2022-12-16","current":13.447648,"twenty":-28.958331,"median":16.831289,"eighty":38.518371,"marketCap":6938986603},{"date":"2022-12-23","current":13.342808,"twenty":-28.958331,"median":16.705533,"eighty":38.032396,"marketCap":6884889160},{"date":"2022-12-30","current":13.510297,"twenty":-28.958331,"median":16.63975,"eighty":37.639741,"marketCap":6971313123},{"date":"2023-01-06","current":14.827189,"twenty":-28.958331,"median":16.577123,"eighty":37.523202,"marketCap":7650829781},{"date":"2023-01-13","current":15.190294,"twenty":-28.958331,"median":16.465237,"eighty":37.313562,"marketCap":7838191655},{"date":"2023-01-20","current":15.476686,"twenty":-28.958331,"median":16.370177,"eighty":37.133527,"marketCap":7985970035},{"date":"2023-01-27","current":15.702987,"twenty":-28.958331,"median":16.262256,"eighty":36.84458,"marketCap":8102741344},{"date":"2023-02-03","current":16.095498,"twenty":-28.458854,"median":16.220794,"eighty":36.738071,"marketCap":8305276891},{"date":"2023-02-10","current":15.150392,"twenty":-27.648129,"median":16.220794,"eighty":36.738071,"marketCap":7799421918},{"date":"2023-02-17","current":15.734825,"twenty":-27.239061,"median":16.220794,"eighty":36.738071,"marketCap":8100287868},{"date":"2023-02-24","current":15.245234,"twenty":7.010973,"median":16.220794,"eighty":36.738071,"marketCap":7848246656},{"date":"2023-03-03","current":15.237544,"twenty":7.29756,"median":16.220794,"eighty":36.738071,"marketCap":7844287893},{"date":"2023-03-10","current":14.524947,"twenty":7.498083,"median":16.220794,"eighty":36.738071,"marketCap":7477442568},{"date":"2023-03-17","current":14.216069,"twenty":7.631617,"median":16.220794,"eighty":36.738071,"marketCap":7318432275},{"date":"2023-03-24","current":14.237857,"twenty":7.717017,"median":16.220794,"eighty":36.738071,"marketCap":7329648768},{"date":"2023-03-31","current":14.953018,"twenty":7.828369,"median":16.214613,"eighty":36.729693,"marketCap":7697813681},{"date":"2023-04-06","current":14.590311,"twenty":7.936616,"median":16.214613,"eighty":36.729693,"marketCap":7511092050},{"date":"2023-04-14","current":15.377244,"twenty":8.095214,"median":16.220794,"eighty":36.738071,"marketCap":7916205412},{"date":"2023-04-21","current":14.837669,"twenty":8.21921,"median":16.220794,"eighty":36.738071,"marketCap":7638432243},{"date":"2023-04-28","current":14.705659,"twenty":8.46942,"median":16.220794,"eighty":36.738071,"marketCap":7570473487},{"date":"2023-05-05","current":14.077651,"twenty":9.006883,"median":16.220794,"eighty":36.738071,"marketCap":7247174550},{"date":"2023-05-12","current":14.222477,"twenty":10.254435,"median":16.220794,"eighty":36.738071,"marketCap":7321731243},{"date":"2023-05-19","current":14.454456,"twenty":10.469125,"median":16.220794,"eighty":36.738071,"marketCap":7441153912},{"date":"2023-05-26","current":14.389992,"twenty":10.532246,"median":16.174382,"eighty":36.578892,"marketCap":7521648750},{"date":"2023-06-02","current":13.274896,"twenty":10.532246,"median":16.105702,"eighty":36.3012,"marketCap":6938788123},{"date":"2023-06-09","current":14.731393,"twenty":10.532246,"median":16.055584,"eighty":36.013281,"marketCap":7700099216},{"date":"2023-06-16","current":15.199374,"twenty":10.532246,"median":15.880546,"eighty":35.869912,"marketCap":7944712917},{"date":"2023-06-23","current":15.331039,"twenty":10.530768,"median":15.831226,"eighty":35.555144,"marketCap":8013533827},{"date":"2023-06-30","current":15.372244,"twenty":10.529289,"median":15.739824,"eighty":35.406629,"marketCap":8035072076},{"date":"2023-07-07","current":15.444666,"twenty":10.529289,"median":15.651518,"eighty":35.253091,"marketCap":8072927179},{"date":"2023-07-14","current":15.818016,"twenty":10.529289,"median":15.636503,"eighty":34.787401,"marketCap":8268076765},{"date":"2023-07-21","current":15.884195,"twenty":10.529289,"median":15.636503,"eighty":34.265035,"marketCap":8302668498},{"date":"2023-07-28","current":15.791794,"twenty":10.529289,"median":15.636503,"eighty":33.826465,"marketCap":8254370607},{"date":"2023-08-04","current":16.508524,"twenty":10.529289,"median":15.636503,"eighty":23.565529,"marketCap":8629005598},{"date":"2023-08-11","current":15.021503,"twenty":10.529289,"median":15.580248,"eighty":23.505216,"marketCap":7982426462},{"date":"2023-08-18","current":14.336139,"twenty":10.527811,"median":15.479866,"eighty":23.331412,"marketCap":7618224175},{"date":"2023-08-25","current":13.816589,"twenty":10.527811,"median":15.457499,"eighty":23.140478,"marketCap":7342135345},{"date":"2023-09-01","current":14.325085,"twenty":10.527811,"median":15.436061,"eighty":23.017353,"marketCap":7612349945},{"date":"2023-09-08","current":14.283324,"twenty":10.527811,"median":15.413623,"eighty":22.879952,"marketCap":7590158407},{"date":"2023-09-15","current":14.129793,"twenty":10.527811,"median":15.374744,"eighty":22.767533,"marketCap":7508571874},{"date":"2023-09-22","current":13.785883,"twenty":10.527811,"median":15.309108,"eighty":22.706944,"marketCap":7325818038},{"date":"2023-09-29","current":14.172782,"twenty":10.527811,"median":15.27339,"eighty":22.677767,"marketCap":7531416103},{"date":"2023-10-06","current":13.779741,"twenty":10.527811,"median":15.262702,"eighty":22.64312,"marketCap":7322554577},{"date":"2023-10-13","current":13.487418,"twenty":10.527811,"median":15.243184,"eighty":22.526635,"marketCap":7167213816},{"date":"2023-10-20","current":14.376671,"twenty":10.527811,"median":15.201157,"eighty":22.411528,"marketCap":7639763020},{"date":"2023-10-27","current":13.912392,"twenty":10.496539,"median":15.173462,"eighty":22.367072,"marketCap":7393045342},{"date":"2023-11-03","current":13.820274,"twenty":10.496539,"median":15.138654,"eighty":22.317143,"marketCap":7344093422},{"date":"2023-11-10","current":14.277323,"twenty":10.496539,"median":15.061958,"eighty":22.22978,"marketCap":7535570913},{"date":"2023-11-17","current":14.780623,"twenty":10.496539,"median":15.021503,"eighty":22.15583,"marketCap":7801212876},{"date":"2023-11-24","current":15.25086,"twenty":10.496539,"median":15.009619,"eighty":22.022712,"marketCap":8049403907},{"date":"2023-12-01","current":15.843554,"twenty":10.496539,"median":15.009619,"eighty":21.901235,"marketCap":8362228019},{"date":"2023-12-08","current":16.062753,"twenty":10.506963,"median":15.011,"eighty":21.795732,"marketCap":8477921234},{"date":"2023-12-15","current":17.3706,"twenty":10.506963,"median":15.011,"eighty":21.679354,"marketCap":9168202539},{"date":"2023-12-22","current":18.113917,"twenty":10.506963,"median":15.011,"eighty":21.433384,"marketCap":9560525341},{"date":"2023-12-29","current":17.842061,"twenty":10.496539,"median":15.009619,"eighty":21.326,"marketCap":9417039901},{"date":"2024-01-05","current":17.467341,"twenty":10.486115,"median":15.005984,"eighty":21.234604,"marketCap":9219262673},{"date":"2024-01-12","current":17.453871,"twenty":10.486115,"median":15.005984,"eighty":21.120088,"marketCap":9212153034},{"date":"2024-01-19","current":16.899138,"twenty":10.475691,"median":15.002349,"eighty":20.980035,"marketCap":8919365178},{"date":"2024-01-26","current":17.3706,"twenty":10.486115,"median":15.005984,"eighty":20.814457,"marketCap":9168202539},{"date":"2024-02-02","current":17.922883,"twenty":10.486115,"median":15.005984,"eighty":20.683615,"marketCap":9459697735},{"date":"2024-02-09","current":18.686183,"twenty":10.486115,"median":15.005984,"eighty":20.583615,"marketCap":10985606798},{"date":"2024-02-16","current":19.698509,"twenty":10.486115,"median":15.005984,"eighty":20.41758,"marketCap":11580753724},{"date":"2024-02-23","current":20.34766,"twenty":10.486115,"median":15.005984,"eighty":20.387521,"marketCap":11962389294},{"date":"2024-03-01","current":20.21609,"twenty":10.496539,"median":15.009619,"eighty":20.363509,"marketCap":11885039371},{"date":"2024-03-08","current":19.540843,"twenty":10.496539,"median":15.009619,"eighty":20.30354,"marketCap":11488061668},{"date":"2024-03-15","current":19.818118,"twenty":10.496539,"median":15.009619,"eighty":20.211387,"marketCap":11651071836},{"date":"2024-03-22","current":20.7054,"twenty":10.496539,"median":15.009619,"eighty":20.150353,"marketCap":12172704373},{"date":"2024-03-28","current":20.279157,"twenty":10.496539,"median":15.009619,"eighty":20.112251,"marketCap":11922116194},{"date":"2024-04-05","current":18.608981,"twenty":10.486115,"median":15.005984,"eighty":20.036024,"marketCap":10940219653},{"date":"2024-04-12","current":17.94352,"twenty":10.486115,"median":15.005984,"eighty":19.935245,"marketCap":10548995251},{"date":"2024-04-19","current":17.107344,"twenty":10.486115,"median":15.005984,"eighty":19.903989,"marketCap":10057407725},{"date":"2024-04-26","current":18.151204,"twenty":10.496539,"median":15.009619,"eighty":19.875368,"marketCap":10671093063},{"date":"2024-05-03","current":17.932646,"twenty":10.496539,"median":15.009619,"eighty":19.836377,"marketCap":10542602695},{"date":"2024-05-10","current":18.271901,"twenty":10.496539,"median":15.009619,"eighty":19.806729,"marketCap":10742050430},{"date":"2024-05-17","current":18.059867,"twenty":10.496539,"median":15.009619,"eighty":19.776483,"marketCap":10617395596},{"date":"2024-05-24","current":16.400624,"twenty":10.496539,"median":15.009619,"eighty":19.711387,"marketCap":10599723366},{"date":"2024-05-31","current":17.935553,"twenty":10.496539,"median":15.009619,"eighty":19.698524,"marketCap":11591747957},{"date":"2024-06-07","current":17.600906,"twenty":10.496539,"median":15.009619,"eighty":19.673702,"marketCap":11375465343},{"date":"2024-06-14","current":18.018731,"twenty":10.486115,"median":15.005984,"eighty":19.616361,"marketCap":11645506063},{"date":"2024-06-21","current":17.852375,"twenty":10.475691,"median":15.002349,"eighty":19.587636,"marketCap":11537989851},{"date":"2024-06-28","current":17.049581,"twenty":10.465841,"median":14.992749,"eighty":19.532395,"marketCap":11019144171},{"date":"2024-07-05","current":16.259486,"twenty":10.465841,"median":14.992749,"eighty":19.492985,"marketCap":10508505489},{"date":"2024-07-12","current":17.831921,"twenty":10.465841,"median":14.992749,"eighty":19.424433,"marketCap":11524770448},{"date":"2024-07-15","current":17.603132,"twenty":10.465841,"median":14.992749,"eighty":19.407219,"marketCap":11376904523},{"date":"2024-08-02","current":16.732573,"twenty":10.370878,"median":14.953018,"eighty":19.293859,"marketCap":10814262147},{"date":"2024-08-09","current":14.661163,"twenty":10.370878,"median":14.94661,"eighty":19.293859,"marketCap":10010642272},{"date":"2024-08-16","current":14.901555,"twenty":10.370878,"median":14.909204,"eighty":19.293859,"marketCap":10174781624},{"date":"2024-08-23","current":15.333352,"twenty":10.370878,"median":14.903132,"eighty":19.293859,"marketCap":10469613063},{"date":"2024-08-30","current":15.482123,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10571193643},{"date":"2024-09-06","current":15.729772,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10740288145},{"date":"2024-09-13","current":15.907571,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10861689326},{"date":"2024-09-20","current":16.76028,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11443919479},{"date":"2024-09-27","current":17.925953,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12239840486},{"date":"2024-10-04","current":17.454241,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11917755720},{"date":"2024-10-11","current":18.062931,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12333368947},{"date":"2024-10-18","current":18.409457,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12569977371},{"date":"2024-10-25","current":17.955888,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12260280481},{"date":"2024-10-31","current":18.296065,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12492553148},{"date":"2024-11-08","current":20.081837,"twenty":10.368694,"median":14.909323,"eighty":19.306707,"marketCap":13731960102},{"date":"2024-11-15","current":19.204353,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":13131936805},{"date":"2024-11-22","current":18.809314,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":12861809009},{"date":"2024-11-29","current":21.014269,"twenty":10.368694,"median":14.909323,"eighty":19.399288,"marketCap":14369556801},{"date":"2024-12-06","current":21.176825,"twenty":10.368694,"median":14.909323,"eighty":19.446613,"marketCap":14480712837},{"date":"2024-12-13","current":20.529324,"twenty":10.368694,"median":14.909323,"eighty":19.521759,"marketCap":14037951644},{"date":"2024-12-20","current":20.202395,"twenty":10.368694,"median":14.909323,"eighty":19.551168,"marketCap":13814397606},{"date":"2024-12-27","current":21.125061,"twenty":10.368694,"median":14.909323,"eighty":19.570422,"marketCap":14445316781},{"date":"2025-01-03","current":21.028799,"twenty":10.368694,"median":14.909323,"eighty":19.638705,"marketCap":14379492536},{"date":"2025-01-10","current":22.072247,"twenty":10.366511,"median":14.909204,"eighty":19.685026,"marketCap":15093002509},{"date":"2025-01-17","current":21.58821,"twenty":10.366511,"median":14.909204,"eighty":19.711387,"marketCap":14762018335},{"date":"2025-01-24","current":23.295506,"twenty":10.366511,"median":14.909204,"eighty":19.805112,"marketCap":15929467202},{"date":"2025-01-31","current":23.475317,"twenty":10.366511,"median":14.909204,"eighty":19.886187,"marketCap":16052421924},{"date":"2025-02-07","current":23.943057,"twenty":10.366511,"median":14.91833,"eighty":19.977275,"marketCap":16870277685},{"date":"2025-02-14","current":24.415536,"twenty":10.366511,"median":14.969107,"eighty":20.078996,"marketCap":17203186803},{"date":"2025-02-21","current":25.114175,"twenty":10.366511,"median":14.985059,"eighty":20.169163,"marketCap":17695447597},{"date":"2025-02-28","current":23.731799,"twenty":10.366511,"median":15.013799,"eighty":20.276786,"marketCap":16721425926},{"date":"2025-03-07","current":20.892539,"twenty":10.364327,"median":15.083895,"eighty":20.412684,"marketCap":14720883003},{"date":"2025-03-14","current":18.993855,"twenty":10.462558,"median":15.14291,"eighty":20.412684,"marketCap":13383070106},{"date":"2025-03-21","current":19.73457,"twenty":10.550466,"median":15.16449,"eighty":20.412684,"marketCap":13904977722},{"date":"2025-03-28","current":19.737199,"twenty":10.715172,"median":15.201157,"eighty":20.417936,"marketCap":13906830649},{"date":"2025-04-04","current":17.346751,"twenty":10.778494,"median":15.243184,"eighty":20.44318,"marketCap":12222520506},{"date":"2025-04-11","current":17.06449,"twenty":10.816494,"median":15.255829,"eighty":20.43698,"marketCap":12023639734},{"date":"2025-04-16","current":17.817477,"twenty":10.84371,"median":15.263509,"eighty":20.43698,"marketCap":12554194340}],"updateTime":1744920322496}}}