美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雷神技術公司

129.99

+0.79000.61%

盤後：131.001.01+0.78%16:17 EDT

成交量：531.79萬

成交額：6.91億

市值：1,735.48億

市盈率：36.62

高：130.69

開：128.94

低：128.00

收：129.20

資料載入中...

總覽公司新聞資訊公告

索泰GeForce RTX 5070 Ti系列顯卡震撼上市

ZOL中关村在线

消息人士稱，歐盟反壟斷監管機構就賽峯集團與柯林斯公司的交易詢問競爭對手和客戶

RTX 5090缺貨問題將緩解，臺積電調整產能助英偉達提升產量

經典物理引擎PhysX走向終結：英偉達RTX 50系列顯卡不再支持32位CUDA應用

消息稱英偉達 GeForce RTX 5070 Ti 顯卡首發貨源緊張，初步定價 7000~8000 元

傳英偉達RTX 5050顯卡將於今年年底上市 250美元

ZOL中关村在线

GB200需求低於預期？英偉達RTX 5090產能提升，下個月將大量供應

傳GB200晶圓被重新利用，英偉達RTX 50系列GPU 3月供應量將大幅增加

RTX 50系列顯卡供應有望大增，高端型號或迎來降價潮

RTX 50系列顯卡供應量有望大幅增加

AI日報丨大幅減持美股科技六巨頭！橋水基金大動作，提示美股過度集中風險

美股研究社

易點雲：即將推出支持DeepSeek的AI PC

英偉達宣佈RTX 5070顯卡延至3月5日上市，官方指導價549美元起

英偉達宣佈RTX 5070顯卡延期上市：從2月跳票至3月5日

郭明錤：英偉達RTX 50顯卡芯片供應緊張 RTX 5070/5060量產或延後

南方财经网

郭明錤：英偉達RTX 50顯卡芯片供應緊張 RTX 5070/5060量產或延後

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RTX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"雷神技術公司","latestPrice":129.99,"timestamp":1741982400000,"preClose":129.2,"halted":0,"volume":5317915,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.99,"latestTime":"16:17 EDT","volume":529262,"amount":68798767.38000001,"timestamp":1741983445576},"delay":0,"changeRate":0.006115,"change":0.79,"floatShares":1219334823,"shares":1335089924,"eps":3.55,"lyrEps":3.583815,"pbRate":2.88,"amount":691296723.4351001,"amplitude":0.02082,"volumeRatio":1.113622,"dividePrice":2.48,"prevYearClose":115.72,"fiveDayClose":128.4,"twentyDayClose":125.84,"impliedVol":0.3332,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1219334823,"roa":"3.26%","roe":"8.12%","lyrEps":3.583815,"volumeRatio":1.113622,"shares":1335089924,"dividePrice":2.48,"high":130.69,"amplitude":0.02082,"preClose":129.2,"low":128,"week52Low":91.05,"pbRate":"2.88","psRate":"2.15","week52High":135.356,"institutionHeld":0.7377,"latestPrice":129.99,"eps":3.55,"divideRate":0.019078,"volume":5317915,"delay":0,"ttmEps":3.55,"open":128.94,"prevYearClose":115.72,"prevWeekClose":128.4,"prevMonthClose":132.99,"prevQuarterClose":115.72,"fiveDayClose":128.4,"twentyDayClose":125.84,"sixtyDayClose":117.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"},{"date":"2024-10-22","symbol":"RTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"defaultRemindTime":1729584000000,"name":null,"time":"盤前","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-16","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.375,"hold":0.4167,"sell":0,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-03-13","current":35.785108,"percent":0.653783,"low":-59.602361,"twenty":-30.76458,"median":31.761077,"eighty":38.848512,"high":74.106974,"avg":19.230748,"sd":34.71353,"marketCap":170838106675},"quantilePoints":[{"date":"2020-03-20","current":12.792596,"twenty":13.126036,"median":16.318992,"eighty":21.72361,"marketCap":70832603847},{"date":"2020-03-27","current":15.058775,"twenty":13.123105,"median":16.214869,"eighty":21.72361,"marketCap":83380436978},{"date":"2020-04-03","current":7.73942,"twenty":13.121181,"median":15.892062,"eighty":21.72361,"marketCap":42853167455},{"date":"2020-04-09","current":17.628058,"twenty":13.121582,"median":15.854753,"eighty":21.723299,"marketCap":97606555789},{"date":"2020-04-17","current":17.998544,"twenty":13.121181,"median":15.844974,"eighty":21.72361,"marketCap":99657937583},{"date":"2020-04-24","current":17.279365,"twenty":13.121181,"median":15.844974,"eighty":21.72361,"marketCap":95675843513},{"date":"2020-05-01","current":16.647359,"twenty":13.121181,"median":15.844974,"eighty":21.72361,"marketCap":92176427512},{"date":"2020-05-08","current":21.542358,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":88496007235},{"date":"2020-05-15","current":19.361318,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":79536295577},{"date":"2020-05-22","current":22.030705,"twenty":13.121181,"median":15.806773,"eighty":21.729474,"marketCap":90502137960},{"date":"2020-05-29","current":23.690352,"twenty":13.121181,"median":15.806773,"eighty":21.75994,"marketCap":97319965686},{"date":"2020-06-05","current":26.462549,"twenty":13.121181,"median":15.806773,"eighty":21.794479,"marketCap":108708151379},{"date":"2020-06-12","current":24.002454,"twenty":13.121181,"median":15.806773,"eighty":21.842437,"marketCap":98602079307},{"date":"2020-06-19","current":23.826208,"twenty":13.121181,"median":15.806773,"eighty":21.906403,"marketCap":97878062203},{"date":"2020-06-26","current":21.700245,"twenty":13.121181,"median":15.806773,"eighty":21.947533,"marketCap":89144605890},{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-13","current":35.785108,"twenty":-30.76458,"median":31.761077,"eighty":38.848512,"marketCap":170838106675}],"customCompares":[{"symbol":"RTX","name":"雷神技術公司","items":[{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-13","value":35.785108,"marketCap":170838106675}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-13","value":31.92368,"marketCap":209291648475}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-07","value":-10.056215,"marketCap":118834288934},{"date":"2025-03-13","value":-10.111053,"marketCap":119482308618}]},{"symbol":"LMT","name":"洛克希德馬丁","items":[{"date":"2020-03-20","value":13.168613,"marketCap":82040456947},{"date":"2020-03-27","value":15.753318,"marketCap":98143171456},{"date":"2020-04-03","value":15.849182,"marketCap":98740402995},{"date":"2020-04-09","value":16.776167,"marketCap":104515519290},{"date":"2020-04-17","value":18.155792,"marketCap":113110582614},{"date":"2020-04-24","value":17.149093,"marketCap":107061789825},{"date":"2020-05-01","value":17.225457,"marketCap":107538529859},{"date":"2020-05-08","value":16.997713,"marketCap":106116722817},{"date":"2020-05-15","value":16.189154,"marketCap":101068887165},{"date":"2020-05-22","value":16.575465,"marketCap":103480630866},{"date":"2020-05-29","value":17.448709,"marketCap":108932293370},{"date":"2020-06-05","value":18.450874,"marketCap":115188805225},{"date":"2020-06-12","value":17.153585,"marketCap":107089833357},{"date":"2020-06-19","value":16.719209,"marketCap":104378023870},{"date":"2020-06-26","value":16.025645,"marketCap":100048102622},{"date":"2020-07-02","value":16.261026,"marketCap":101517583668},{"date":"2020-07-10","value":15.688296,"marketCap":97942033414},{"date":"2020-07-17","value":16.553005,"marketCap":103340413209},{"date":"2020-07-24","value":16.74088,"marketCap":107961935130},{"date":"2020-07-31","value":16.427051,"marketCap":105938050688},{"date":"2020-08-07","value":16.715306,"marketCap":107797005321},{"date":"2020-08-14","value":16.966716,"marketCap":109418349211},{"date":"2020-08-21","value":16.886524,"marketCap":108901196418},{"date":"2020-08-28","value":17.147471,"marketCap":110584039559},{"date":"2020-09-04","value":16.689298,"marketCap":107629280091},{"date":"2020-09-11","value":16.881323,"marketCap":108867651372},{"date":"2020-09-18","value":17.127965,"marketCap":110458245637},{"date":"2020-09-25","value":16.76212,"marketCap":108098910735},{"date":"2020-10-02","value":16.496839,"marketCap":106388113389},{"date":"2020-10-09","value":16.728743,"marketCap":107883663356},{"date":"2020-10-16","value":16.753451,"marketCap":108043002325},{"date":"2020-10-23","value":16.016432,"marketCap":104731450014},{"date":"2020-10-30","value":14.980988,"marketCap":97960683337},{"date":"2020-11-06","value":15.457635,"marketCap":101077474278},{"date":"2020-11-13","value":16.05109,"marketCap":104958074849},{"date":"2020-11-20","value":15.746447,"marketCap":102966014570},{"date":"2020-11-27","value":16.01686,"marketCap":104734247851},{"date":"2020-12-04","value":15.686117,"marketCap":102571519487},{"date":"2020-12-11","value":15.476461,"marketCap":101200579127},{"date":"2020-12-18","value":15.233431,"marketCap":99611407444},{"date":"2020-12-24","value":15.059716,"marketCap":98475485431},{"date":"2020-12-31","value":15.188505,"marketCap":99317634510},{"date":"2021-01-08","value":14.380688,"marketCap":94035317366},{"date":"2021-01-15","value":14.858618,"marketCap":97160501820},{"date":"2021-01-22","value":14.542422,"marketCap":95092899930},{"date":"2021-01-29","value":13.192285,"marketCap":90142886164},{"date":"2021-02-05","value":13.816195,"marketCap":94406060384},{"date":"2021-02-12","value":13.84448,"marketCap":94599331751},{"date":"2021-02-19","value":13.749787,"marketCap":93952292826},{"date":"2021-02-26","value":13.537854,"marketCap":92504158087},{"date":"2021-03-05","value":13.95516,"marketCap":95355611015},{"date":"2021-03-12","value":13.876058,"marketCap":94815102977},{"date":"2021-03-19","value":14.483,"marketCap":98962340498},{"date":"2021-03-26","value":14.876208,"marketCap":101649126097},{"date":"2021-04-01","value":15.133587,"marketCap":103407800072},{"date":"2021-04-09","value":15.75399,"marketCap":107647012619},{"date":"2021-04-16","value":15.981593,"marketCap":109202226690},{"date":"2021-04-23","value":15.081506,"marketCap":104861713200},{"date":"2021-04-30","value":15.212219,"marketCap":105770557331},{"date":"2021-05-07","value":15.603157,"marketCap":108488751704},{"date":"2021-05-14","value":15.620745,"marketCap":108611042658},{"date":"2021-05-21","value":15.478441,"marketCap":107621597671},{"date":"2021-05-28","value":15.277775,"marketCap":106226369067},{"date":"2021-06-04","value":15.753457,"marketCap":109533783488},{"date":"2021-06-11","value":15.498427,"marketCap":107760564664},{"date":"2021-06-18","value":15.157455,"marketCap":105389787772},{"date":"2021-06-25","value":15.27018,"marketCap":106173561609},{"date":"2021-07-02","value":15.249394,"marketCap":106029035937},{"date":"2021-07-09","value":15.314151,"marketCap":106479288993},{"date":"2021-07-16","value":15.07551,"marketCap":104820023102},{"date":"2021-07-23","value":15.220613,"marketCap":105828923468},{"date":"2021-07-30","value":14.410747,"marketCap":102921552209},{"date":"2021-08-06","value":14.037751,"marketCap":100257615566},{"date":"2021-08-13","value":13.879945,"marketCap":99130565448},{"date":"2021-08-20","value":13.848539,"marketCap":98906263090},{"date":"2021-08-27","value":14.035424,"marketCap":100241000577},{"date":"2021-09-03","value":13.803174,"marketCap":98582270796},{"date":"2021-09-10","value":13.410792,"marketCap":95779875907},{"date":"2021-09-17","value":13.220804,"marketCap":94422985101},{"date":"2021-09-24","value":13.551926,"marketCap":96787851934},{"date":"2021-10-01","value":13.485236,"marketCap":96311555569},{"date":"2021-10-08","value":13.715935,"marketCap":97959208691},{"date":"2021-10-15","value":14.17617,"marketCap":101246207439},{"date":"2021-10-22","value":14.524351,"marketCap":103732917528},{"date":"2021-10-29","value":15.128648,"marketCap":91649349740},{"date":"2021-11-05","value":15.473267,"marketCap":93737053091},{"date":"2021-11-12","value":15.435482,"marketCap":93508150346},{"date":"2021-11-19","value":15.54383,"marketCap":94164522073},{"date":"2021-11-26","value":15.602101,"marketCap":94517528716},{"date":"2021-12-03","value":15.196479,"marketCap":92060271536},{"date":"2021-12-10","value":15.700434,"marketCap":95113227427},{"date":"2021-12-17","value":15.666746,"marketCap":94909145461},{"date":"2021-12-23","value":15.797856,"marketCap":95703410408},{"date":"2021-12-31","value":16.179805,"marketCap":98017258640},{"date":"2022-01-07","value":16.395135,"marketCap":99321728501},{"date":"2022-01-14","value":16.963279,"marketCap":102763543272},{"date":"2022-01-21","value":16.898634,"marketCap":102371926528},{"date":"2022-01-28","value":16.95413,"marketCap":107065330563},{"date":"2022-02-04","value":16.789397,"marketCap":106025041710},{"date":"2022-02-11","value":17.085226,"marketCap":107893204415},{"date":"2022-02-18","value":16.665632,"marketCap":105243463435},{"date":"2022-02-25","value":17.658773,"marketCap":111515152518},{"date":"2022-03-04","value":19.757178,"marketCap":124766580688},{"date":"2022-03-11","value":18.933082,"marketCap":119562413152},{"date":"2022-03-18","value":18.37851,"marketCap":116060288896},{"date":"2022-03-25","value":19.563552,"marketCap":123543832795},{"date":"2022-04-01","value":19.232361,"marketCap":121452362011},{"date":"2022-04-08","value":19.902506,"marketCap":125684322426},{"date":"2022-04-14","value":20.167286,"marketCap":127356409745},{"date":"2022-04-22","value":19.130291,"marketCap":118818235993},{"date":"2022-04-29","value":18.543667,"marketCap":115174714859},{"date":"2022-05-06","value":19.286495,"marketCap":119788420113},{"date":"2022-05-13","value":18.674552,"marketCap":115987643861},{"date":"2022-05-20","value":18.201648,"marketCap":113050438090},{"date":"2022-05-27","value":19.334987,"marketCap":120089603645},{"date":"2022-06-03","value":18.99726,"marketCap":117991980286},{"date":"2022-06-10","value":18.460844,"marketCap":114660304048},{"date":"2022-06-17","value":17.337376,"marketCap":107682441336},{"date":"2022-06-24","value":17.982362,"marketCap":111688448844},{"date":"2022-07-01","value":18.603745,"marketCap":115547862598},{"date":"2022-07-08","value":18.038578,"marketCap":112037608514},{"date":"2022-07-15","value":17.095774,"marketCap":106181854359},{"date":"2022-07-22","value":22.245736,"marketCap":104666186138},{"date":"2022-07-29","value":23.320433,"marketCap":109722638916},{"date":"2022-08-05","value":24.030512,"marketCap":113063556850},{"date":"2022-08-12","value":24.471774,"marketCap":115139698710},{"date":"2022-08-19","value":24.798072,"marketCap":116674930046},{"date":"2022-08-26","value":24.296509,"marketCap":114315075315},{"date":"2022-09-02","value":23.588685,"marketCap":110984763469},{"date":"2022-09-09","value":23.755497,"marketCap":111769614032},{"date":"2022-09-16","value":23.347484,"marketCap":109849911980},{"date":"2022-09-23","value":23.27873,"marketCap":109526426276},{"date":"2022-09-30","value":21.769532,"marketCap":102425649904},{"date":"2022-10-07","value":22.765333,"marketCap":107110889579},{"date":"2022-10-14","value":21.945361,"marketCap":103252924821},{"date":"2022-10-21","value":20.300127,"marketCap":119141444319},{"date":"2022-10-28","value":21.651355,"marketCap":127071802439},{"date":"2022-11-04","value":21.508462,"marketCap":126233165758},{"date":"2022-11-11","value":20.713176,"marketCap":121565628477},{"date":"2022-11-18","value":21.291891,"marketCap":124962107037},{"date":"2022-11-25","value":21.588393,"marketCap":126702278151},{"date":"2022-12-02","value":22.158624,"marketCap":130048962659},{"date":"2022-12-09","value":21.593751,"marketCap":126733727027},{"date":"2022-12-16","value":21.513821,"marketCap":126264614633},{"date":"2022-12-23","value":21.580802,"marketCap":126657725578},{"date":"2022-12-30","value":21.723694,"marketCap":127496362259},{"date":"2023-01-06","value":21.13203,"marketCap":124023882250},{"date":"2023-01-13","value":20.086681,"marketCap":117888730776},{"date":"2023-01-20","value":19.794198,"marketCap":116172146318},{"date":"2023-01-27","value":20.470104,"marketCap":117334638160},{"date":"2023-02-03","value":20.446944,"marketCap":117201883565},{"date":"2023-02-10","value":21.415666,"marketCap":122754599797},{"date":"2023-02-17","value":21.184064,"marketCap":121427053847},{"date":"2023-02-24","value":21.396515,"marketCap":122644821959},{"date":"2023-03-03","value":21.284722,"marketCap":122004025741},{"date":"2023-03-10","value":21.178274,"marketCap":121393865199},{"date":"2023-03-17","value":20.686103,"marketCap":118572740441},{"date":"2023-03-24","value":21.071078,"marketCap":120779419685},{"date":"2023-03-31","value":20.990708,"marketCap":120318740397},{"date":"2023-04-05","value":21.692722,"marketCap":124342684901},{"date":"2023-04-14","value":21.852574,"marketCap":125258953100},{"date":"2023-04-21","value":21.843478,"marketCap":124245702501},{"date":"2023-04-28","value":20.703663,"marketCap":117762437145},{"date":"2023-05-05","value":20.121735,"marketCap":114452426277},{"date":"2023-05-12","value":20.066525,"marketCap":114138393111},{"date":"2023-05-19","value":20.291816,"marketCap":115419851029},{"date":"2023-05-26","value":19.716566,"marketCap":112147828044},{"date":"2023-06-02","value":20.02111,"marketCap":113880075507},{"date":"2023-06-09","value":20.666708,"marketCap":117552237526},{"date":"2023-06-16","value":20.300721,"marketCap":115470501540},{"date":"2023-06-23","value":20.633761,"marketCap":117364830636},{"date":"2023-06-30","value":20.367062,"marketCap":115847847844},{"date":"2023-07-07","value":20.554063,"marketCap":116911508566},{"date":"2023-07-14","value":20.765106,"marketCap":118111925668},{"date":"2023-07-21","value":16.265958,"marketCap":114837664986},{"date":"2023-07-28","value":16.003069,"marketCap":112981667111},{"date":"2023-08-04","value":15.977386,"marketCap":112800348459},{"date":"2023-08-11","value":16.053364,"marketCap":113336749473},{"date":"2023-08-18","value":15.933155,"marketCap":112488077446},{"date":"2023-08-25","value":16.142539,"marketCap":113966328128},{"date":"2023-09-01","value":15.992725,"marketCap":112908635987},{"date":"2023-09-08","value":15.193356,"marketCap":107265092924},{"date":"2023-09-15","value":15.191572,"marketCap":107252501351},{"date":"2023-09-22","value":14.893726,"marketCap":105149708643},{"date":"2023-09-29","value":14.659017,"marketCap":103492657623},{"date":"2023-10-06","value":14.173546,"marketCap":100065231425},{"date":"2023-10-13","value":15.485851,"marketCap":109330110912},{"date":"2023-10-20","value":15.997844,"marketCap":111440980803},{"date":"2023-10-27","value":15.883518,"marketCap":110644583928},{"date":"2023-11-03","value":16.313399,"marketCap":113639135418},{"date":"2023-11-10","value":15.758507,"marketCap":109773757438},{"date":"2023-11-17","value":15.869984,"marketCap":110550306416},{"date":"2023-11-24","value":16.098636,"marketCap":112143100167},{"date":"2023-11-30","value":15.849327,"marketCap":110406409162},{"date":"2023-12-08","value":15.92412,"marketCap":110927416463},{"date":"2023-12-15","value":15.858587,"marketCap":110470914828},{"date":"2023-12-21","value":15.763493,"marketCap":109808491259},{"date":"2023-12-29","value":16.070856,"marketCap":111949583169},{"date":"2024-01-05","value":16.307344,"marketCap":113596958637},{"date":"2024-01-12","value":16.138526,"marketCap":112420970727},{"date":"2024-01-19","value":16.367891,"marketCap":114018726452},{"date":"2024-01-26","value":15.051724,"marketCap":104157929756},{"date":"2024-02-02","value":15.007376,"marketCap":103851042760},{"date":"2024-02-09","value":14.910649,"marketCap":103181690808},{"date":"2024-02-16","value":14.775161,"marketCap":102244114788},{"date":"2024-02-23","value":14.976647,"marketCap":103638396652},{"date":"2024-03-01","value":14.953949,"marketCap":103481328504},{"date":"2024-03-08","value":15.015058,"marketCap":103904204286},{"date":"2024-03-15","value":15.216893,"marketCap":105300902584},{"date":"2024-03-22","value":15.40144,"marketCap":106577962292},{"date":"2024-03-28","value":15.874785,"marketCap":109853510280},{"date":"2024-04-05","value":15.77956,"marketCap":109194552755},{"date":"2024-04-12","value":15.719783,"marketCap":108780900587},{"date":"2024-04-19","value":15.850805,"marketCap":109687568422},{"date":"2024-04-26","value":16.457859,"marketCap":111518450568},{"date":"2024-05-03","value":16.401911,"marketCap":111139348300},{"date":"2024-05-10","value":16.585689,"marketCap":112384627268},{"date":"2024-05-17","value":16.459629,"marketCap":111530447475},{"date":"2024-05-24","value":16.539302,"marketCap":112070308299},{"date":"2024-05-31","value":16.321884,"marketCap":110597088095},{"date":"2024-06-07","value":16.593833,"marketCap":112439813041},{"date":"2024-06-14","value":16.237609,"marketCap":110026035312},{"date":"2024-06-21","value":16.513098,"marketCap":111892754072},{"date":"2024-06-28","value":16.541072,"marketCap":112082305206},{"date":"2024-07-05","value":16.502121,"marketCap":111818373248},{"date":"2024-07-12","value":16.302055,"marketCap":110462722734},{"date":"2024-07-15","value":16.420678,"marketCap":111266515517},{"date":"2024-08-02","value":19.421789,"marketCap":130825173526},{"date":"2024-08-09","value":19.519454,"marketCap":131483041614},{"date":"2024-08-16","value":19.826248,"marketCap":133549605500},{"date":"2024-08-23","value":19.710891,"marketCap":132772558411},{"date":"2024-08-30","value":20.058378,"marketCap":135113234000},{"date":"2024-09-06","value":20.119949,"marketCap":135527976925},{"date":"2024-09-13","value":20.108626,"marketCap":135451702364},{"date":"2024-09-20","value":19.999284,"marketCap":134715176135},{"date":"2024-09-27","value":20.431697,"marketCap":137627910932},{"date":"2024-10-04","value":21.437358,"marketCap":144402045377},{"date":"2024-10-11","value":21.142595,"marketCap":142416523212},{"date":"2024-10-18","value":21.571824,"marketCap":145307805788},{"date":"2024-10-25","value":20.035606,"marketCap":133737671379},{"date":"2024-10-31","value":19.386822,"marketCap":129407036941},{"date":"2024-11-08","value":19.596336,"marketCap":130805545052},{"date":"2024-11-15","value":19.140021,"marketCap":127759641794},{"date":"2024-11-22","value":19.247264,"marketCap":128475488318},{"date":"2024-11-29","value":18.799827,"marketCap":125488843878},{"date":"2024-12-06","value":18.376182,"marketCap":122661013072},{"date":"2024-12-13","value":17.634004,"marketCap":117706975866},{"date":"2024-12-20","value":17.033159,"marketCap":113696339047},{"date":"2024-12-27","value":17.399632,"marketCap":116142543064},{"date":"2025-01-03","value":17.125133,"marketCap":114310260404},{"date":"2025-01-10","value":16.649287,"marketCap":111133987746},{"date":"2025-01-17","value":17.288838,"marketCap":115402993012},{"date":"2025-01-24","value":17.658862,"marketCap":117872900557},{"date":"2025-01-31","value":20.276449,"marketCap":108195129854},{"date":"2025-02-07","value":19.785473,"marketCap":105575284765},{"date":"2025-02-14","value":19.176717,"marketCap":102326959317},{"date":"2025-02-21","value":19.245974,"marketCap":102696515183},{"date":"2025-02-28","value":19.694601,"marketCap":105090389806},{"date":"2025-03-07","value":20.358057,"marketCap":108630593773},{"date":"2025-03-13","value":20.358057,"marketCap":108630593773}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空與國防","current":64.661612,"rank":47,"totalCount":65,"items":[{"symbol":"ISSC","name":"創新軟件","value":17.237297,"marketCap":115097259},{"symbol":"TXT","name":"德事隆","value":16.028487,"marketCap":13207473084},{"symbol":"TGI","name":"Triumph Group Inc","value":3.493628,"marketCap":1956871863},{"symbol":"KTOS","name":"克瑞拓斯安全防衛","value":277.554491,"marketCap":4524138207},{"symbol":"NOC","name":"諾斯羅普格魯曼","value":16.47662,"marketCap":68773413590},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":38.864898,"marketCap":8278223362},{"symbol":"RTX","name":"雷神技術公司","value":35.785108,"marketCap":170838106675},{"symbol":"AIR","name":"AAR公司","value":222.591476,"marketCap":2337210496},{"symbol":"TATT","name":"TAT Technologies Ltd","value":33.872478,"marketCap":270336246},{"symbol":"GE","name":"GE航空航天","value":31.92368,"marketCap":209291648475},{"symbol":"LHX","name":"哈里斯公司","value":26.114068,"marketCap":39223330287},{"symbol":"ATRO","name":"Astronics","value":-53.003103,"marketCap":859445316},{"symbol":"CW","name":"寇蒂斯萊特","value":29.212742,"marketCap":11830517674},{"symbol":"DCO","name":"杜科蒙","value":27.693828,"marketCap":872217113},{"symbol":"GD","name":"通用動力","value":18.558636,"marketCap":70188760863},{"symbol":"HEI","name":"海科航空","value":53.967953,"marketCap":30619581772},{"symbol":"HEI.A","name":"海科航空","value":53.967953,"marketCap":30619581772},{"symbol":"HXL","name":"赫氏","value":34.700509,"marketCap":4583937208},{"symbol":"LMT","name":"洛克希德馬丁","value":20.358057,"marketCap":108630593773},{"symbol":"MOG.A","name":"Moog Inc.","value":25.741602,"marketCap":5470630920},{"symbol":"MOG.B","name":"Moog Inc.","value":25.741602,"marketCap":5470630920},{"symbol":"NPK","name":"National Presto Industries Inc","value":18.579054,"marketCap":629588389},{"symbol":"PKE","name":"帕克航空航天","value":37.008698,"marketCap":270385547},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.081719,"marketCap":17457511},{"symbol":"WWD","name":"伍德沃德","value":28.68868,"marketCap":10615327876},{"symbol":"CVU","name":"CPI航空","value":2.647714,"marketCap":45242331},{"symbol":"HII","name":"亨廷頓英格爾斯工業","value":13.677519,"marketCap":7522635452},{"symbol":"BA","name":"波音","value":-10.111053,"marketCap":119482308618},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-27.77709,"marketCap":2512576709},{"symbol":"ESLT","name":"埃爾比特系統","value":61.415153957542145,"marketCap":16038751729.19},{"symbol":"ERJ","name":"巴西航空工業","value":27.932777,"marketCap":9230352263.73},{"symbol":"CAE","name":"CAE Inc","value":-50.887119,"marketCap":7584604731.64},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":113.377981,"marketCap":42747353868},{"symbol":"AVAV","name":"AeroVironment公司","value":103.17707,"marketCap":3404946479},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.037844,"marketCap":58169867},{"symbol":"SARO","name":"StandardAero, Inc.","value":855.2026,"marketCap":9384993337},{"symbol":"AIRI","name":"Air Industries Group","value":-21.340819,"marketCap":13466057},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.165799,"marketCap":38322204},{"symbol":"TDG","name":"TransDigm","value":40.730317,"marketCap":74332829072},{"symbol":"SPCE","name":"維珍銀河","value":-0.329934,"marketCap":114401287},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":36.098407,"marketCap":461770821},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.826563,"marketCap":3908479812},{"symbol":"BWXT","name":"BWX Technologies Inc","value":31.821577,"marketCap":8971807243},{"symbol":"ASLE","name":"AerSale Corporation","value":74.39485,"marketCap":435284266},{"symbol":"VVX","name":"V2X, Inc","value":44.125036,"marketCap":1530432735},{"symbol":"SATL","name":"Satellogic","value":-5.393571,"marketCap":347594069},{"symbol":"RDW","name":"Redwire Corp.","value":-6.571303,"marketCap":751198542},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":44.861066,"marketCap":51814530855},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-43.953391,"marketCap":8358836100},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.134754,"marketCap":5011240},{"symbol":"EVTL","name":"Vertical Aerospace","value":-0.30097285128,"marketCap":304389795},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-22.126684,"marketCap":204295670},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.350452,"marketCap":12504096.73},{"symbol":"EH","name":"億航智能","value":-43.1583625665,"marketCap":1368866922},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.529061,"marketCap":3853114.53},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-7.559012,"marketCap":4057677574},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.2430764763499997,"marketCap":15259424},{"symbol":"LUNR","name":"Intuitive Machines","value":-3.842755,"marketCap":677696744},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":39.593154,"marketCap":1430619417},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.214157,"marketCap":18397871},{"symbol":"EVEX","name":"Eve Holding","value":-7.302807,"marketCap":1009014170},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":233.876864,"marketCap":3978455249},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.207529,"marketCap":44030233},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-16.896998,"marketCap":20090531},{"symbol":"LOAR","name":"Loar Holdings Inc","value":331.165484,"marketCap":5952037237}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512846564","title":"索泰GeForce RTX 5070 Ti系列顯卡震撼上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846564","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846564?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:16","pubTimestamp":1740017782,"startTime":"0","endTime":"0","summary":"2月20日，GeForceRTX 5070 Ti显卡将正式上架。索泰GeForceRTX 5070 Ti系列首批上市的显卡为索泰GeForceRTX 5070 Ti XGAMING，其他型号如GeForceRTX 5070 Ti AMP EXTREME INFINITY、RTX5070 Ti 天启、RTX5070 Ti XGAMING OC和RTX5070 Ti SOLID CORE WHITE也将陆续上市。索泰GeForceRTX 5070 Ti XGAMING系列显卡全面升级S.E.P3.0供电系统，精选定制电子料件，高规格供电设计，增强负载能力，为显卡带来更稳定高效的供电保障，让核心尽释潜能。规格对比总结索泰GeForceRTX 5070 Ti XGAMING不仅有着时尚出众的外观，性价比也相当出众。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h7ea3sSNxw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B775SV38.USD","LU0320765646.SGD","LU1430594728.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","LU1280957306.USD","LU1585245621.USD","BK4588","BK4566","LU1366192091.USD","LU1929549753.HKD","RTX","BK4585","LU0683600562.USD","BK4550","BK4187","LU1162221912.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2512077671","title":"消息人士稱，歐盟反壟斷監管機構就賽峯集團與柯林斯公司的交易詢問競爭對手和客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2512077671","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512077671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973680,"startTime":"0","endTime":"0","summary":"消息人士称，欧盟反垄断监管机构就赛峰集团与柯林斯公司的交易询问竞争对手和客户Foo Yun Chee/Theodora Arvanitidou. 路透社布鲁塞尔2月19日 - 一位直接了解此事的人士周三表示，欧盟反垄断监管机构正在询问竞争对手和客户，赛峰集团SAF.PA竞购柯林斯飞行控制业务是否会给这家法国发动机和飞机设备制造商带来更大的市场力量。赛峰集团表示，此次剥离是向柯林斯公司交易迈出的一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","BK4550","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1585245621.USD","BK4187","BK4585","BK4588","LU1929549753.HKD","RTX","LU1162221912.USD","LU0640476718.USD","LU0320765646.SGD","LU1366192091.USD","LU1430594728.SGD","BK4566","LU0787776722.HKD","LU0683600562.USD"],"gpt_icon":0},{"id":"2512817306","title":"RTX 5090缺貨問題將緩解，臺積電調整產能助英偉達提升產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512817306","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512817306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:41","pubTimestamp":1739954515,"startTime":"0","endTime":"0","summary":"据悉，由于数据中心GB200芯片的需求低于NVIDIA的预测，合作伙伴台积电计划将其4nm晶圆的过剩产能用于生产RTX 5090消费级GB202芯片。这一调整预计将显著增加RTX 5090的供应量。自RTX 5090上市以来，全球多数市场都面临着缺货问题，供应商也没有RTX 50系列的有效库存。如果这一消息得到证实，那么一个月后RTX 5090的供应量将大幅增加，从而改变目前市场上“一卡难求”的状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219164157a24b9f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219164157a24b9f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","RTX","NVD3.UK","LU0053666078.USD","NVIW.SI","LU1699723380.USD","2NVD.UK","LU2357305700.SGD","NVDY","NVDX","LU0868494617.USD","SNVD.UK","LU1720051017.SGD","LU0143863784.USD","LU0957808578.USD","LU1267930813.SGD","LU0203201768.USD","NVDS","LU0215105999.USD","LU0345768740.USD","LU0323591593.USD","NVDU","LU2089283258.USD","LU1861215975.USD","LU0061474705.USD","NVDL","03145","LU2471134879.HKD","LU2125909916.SGD","LU0792757196.USD","NVD","IE0009356076.USD","LU2417539215.USD","NVDD","LU0787776722.HKD","IE00BJTD4N35.SGD","LU1496350502.SGD","LU2756315664.SGD","HK0000306685.HKD","LU2452424414.USD","3NVD.UK","LU0320765646.SGD","LU1674673428.USD","NVDA","LU0683600562.USD","IE00BJJMRY28.SGD","LU2023251221.USD","NVD2.UK","LU0080751232.USD","TSM"],"gpt_icon":1},{"id":"2512483071","title":"經典物理引擎PhysX走向終結：英偉達RTX 50系列顯卡不再支持32位CUDA應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483071","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:27","pubTimestamp":1739928445,"startTime":"0","endTime":"0","summary":"IT之家 2 月 19 日消息，英伟达在其 RTX 50 系列显卡上悄然停止了对 32 位 PhysX 技术的支持。英伟达在官方论坛上确认了这一技术的“寿终正寝”，这是因为 RTX 50 系列显卡开始不再支持 32 位 CUDA 应用程序。据目前所知，市面上并无集成 PhysX 技术的 64 位游戏，这意味着 PhysX 将在 RTX 50 系列及更新的显卡上彻底退出历史舞台。PhysX 面临的最大问题是其对英伟达显卡的严格依赖，这限制了其应用场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h5up8D5kgS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2413666426.HKD","LU0072462426.USD","SNVD.UK","LU1974910355.USD","LU2750360641.GBP","LU0640476718.USD","LU0417517546.SGD","LU0965509283.SGD","LU1069344957.HKD","NVIW.SI","IE00BMPRXR70.SGD","IE00B7KXQ091.USD","LU1116320901.HKD","LU2063271972.USD","LU0256863902.USD","LU0942090050.USD","IE00BJTD4V19.USD","SG9999001424.SGD","3NVD.UK","NVDD","NVD2.UK","LU2361045086.USD","LU2077746001.SGD","LU0061474705.USD","NVDS.UK","LU0056508442.USD","LU1242518857.USD","LU0348723411.USD","NVDU","IE00BJTD4N35.SGD","LU1989772840.SGD","LU0889565833.HKD","SGXZ81514606.USD","NVDA","LU0823414551.USD","NVDS","IE00BWXC8680.SGD","NVD","LU1868837300.USD","2NVD.UK","LU0251132253.USD","SG9999014567.USD","LU2433249047.HKD","NVDX","RTX","BK4503","BK4529","NVD3.UK","NVDY"],"gpt_icon":1},{"id":"2512362180","title":"消息稱英偉達 GeForce RTX 5070 Ti 顯卡首發貨源緊張，初步定價 7000~8000 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512362180","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512362180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:14","pubTimestamp":1739862845,"startTime":"0","endTime":"0","summary":"英伟达 GeForce RTX 5070 Ti 显卡即将于北京时间本月 20 日 22:00 销售解禁，起步价为 749 美元。博板堂表示该显卡的首发货源相当紧张，而初步定价也因此走高。消息指出，GeForce RTX 5070 Ti 显卡的“分货量极少”，“均不足装机与网吧市场需求”。而各 AIC 显卡厂商对 RTX 5070 Ti 的初步定价大致落在 7000~8000 元区间；尤其在首发时期，RTX 5070 Ti 的“价格很可能批到 8000 元左右，与 RTX 5080 保持 2000 元差价”。不过博板堂也认为，后市如果 RTX 5070 Ti 货源逐渐得到补充，“价格或许会有所回落的预期”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18151448224011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0965508806.USD","RTX","3NVD.UK","LU2602419157.SGD","LU0175139822.USD","LU2065171402.SGD","LU1935043023.USD","SNVD.UK","IE00B3S45H60.SGD","NVD3.UK","IE00BDCRKT87.USD","NVD2.UK","IE00BQXX3C00.GBP","LU1496350502.SGD","LU1674673428.USD","LU0316494557.USD","LU1366192091.USD","IE00BMPRXN33.USD","LU0345769631.USD","LU2092937148.SGD","LU2458330243.SGD","LU2458330169.SGD","LU1868836914.USD","LU2463028550.USD","LU0640476718.USD","NVD","NVDA","LU0528227936.USD","LU1935042991.SGD","NVDL","NVDX","LU2491050154.USD","NVDD","IE0034235188.USD","NVDS.UK","LU0882574139.USD","HK0000320264.USD","LU0238689110.USD","NVDU","NVIW.SI","2NVD.UK","LU1037948541.HKD","NVDS","LU2290526834.HKD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU2360032135.SGD","LU0127658192.USD","BK4141","NVDY"],"gpt_icon":0},{"id":"2512811321","title":"傳英偉達RTX 5050顯卡將於今年年底上市 250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512811321","media":"ZOL中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512811321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 02:41","pubTimestamp":1739817664,"startTime":"0","endTime":"0","summary":"英伟达RTX 5080和RTX 5090显卡发布后，由于价格较高，让许多玩家望而却步。根据外媒报道，RTX 5050桌面版的预计售价约为250美元，相比起RTX 5070 Ti 749美元以上的价格来说，显得非常亲民。关于RTX 5050将采用DDR6还是DDR7内存的问题目前还没有明确答案。与此同时，英伟达的另外两款显卡RTX 5060和5060 Ti也在相关文件中出现过，并有望更早上市。至于RTX 5050桌面版如果真的推出，可能要等到今年年底才能正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-18/detail-inekwcvp4142339.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-18/detail-inekwcvp4142339.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SNVD.UK","LU1629891620.HKD","BK4533","LU0289961442.SGD","NVIW.SI","IE00BMPRXR70.SGD","IE00B7KXQ091.USD","LU2065169927.USD","3NVD.UK","NVDD","NVD2.UK","IE00BJJMRX11.SGD","NVDS.UK","IE0005OL40V9.USD","LU2463028550.USD","LU2430703095.HKD","LU0267386448.USD","LU1868836757.USD","LU1868837136.USD","NVDU","LU1066051811.HKD","LU0061475181.USD","LU1066051498.USD","LU1430594728.SGD","LU1989772840.SGD","LU2242649171.HKD","LU1261432733.SGD","LU1791710582.SGD","LU0097036916.USD","LU0868494708.USD","LU2361044865.SGD","LU0353189763.USD","NVDA","NVDS","LU2191332357.HKD","LU0198837287.USD","NVD","2NVD.UK","LU0251132253.USD","SGXZ23171101.USD","NVDX","LU0061474960.USD","RTX","LU1633808545.USD","LU2505996509.AUD","LU0323591593.USD","NVD3.UK","NVDY","BK4581"],"gpt_icon":1},{"id":"2512894319","title":"GB200需求低於預期？英偉達RTX 5090產能提升，下個月將大量供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2512894319","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512894319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:15","pubTimestamp":1739787333,"startTime":"0","endTime":"0","summary":"2月17日消息，英伟达最新发布的GeForce RTX 50系列并不完美，近期RTX 5090/5090D不仅被爆出“变砖”以及连接器损坏等问题，还严重存在供应不足的问题。外媒Tomshardware报道称，这主要是由于数据中心AI芯片GB200的需求低于英伟达的预测，后续台积电更多的4nm产能被重新用于英伟达RTX 50系列所需的消费级GPU芯片的生产，这也意味着RTX 50系列显卡的供应紧张问题将很快得到缓解。这一调整可能导致GB200供应链的市场影响达到300亿至350亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217181634a2490ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217181634a2490ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU0724617625.USD","LU1868836757.USD","LU1035775433.USD","SG9999014567.USD","IE00BFSS7M15.SGD","NVDY","LU0957808578.USD","LU0061475181.USD","BK4527","NVDS.UK","LU1814569148.SGD","LU0267386448.USD","3NVD.UK","LU1791710400.SGD","SG9999015358.SGD","LU1084165304.USD","NVD","LU2106854487.HKD","LU2552382215.SGD","2NVD.UK","NVDX","SG9999015341.SGD","SNVD.UK","LU2462157665.USD","LU1935043023.USD","LU0965509283.SGD","SG9999004303.SGD","RTX","BK4503","BK4549","NVD2.UK","NVIW.SI","LU1629891620.HKD","SG9999002224.SGD","LU1674673428.USD","NVDD","LU1917777945.USD","LU2361044949.HKD","NVDS","LU2063271972.USD","LU2250418816.HKD","NVDA","LU2083900584.USD","NVDU","LU2430703178.SGD","IE0005OL40V9.USD","LU2505996509.AUD","NVD3.UK"],"gpt_icon":1},{"id":"2512891841","title":"傳GB200晶圓被重新利用，英偉達RTX 50系列GPU 3月供應量將大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2512891841","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512891841?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:47","pubTimestamp":1739774822,"startTime":"0","endTime":"0","summary":"英伟达的GeForce RTX 50系列GPU的发布和上市并不完美，它们充斥着令人困惑的图表、上市时缺货供应、性能令人失望以及未解决的连接器问题。爆料人士MEGAsizeGPU报告称，RTX 5090的供应量一个月后将“高得离谱”。显然，数据中心GB200芯片的需求低于英伟达的预测。随后，据称台积电的过剩产能被重新用于生产适合英伟达的RTX 5090的消费级GB202芯片。上市后，几乎所有RTX 50 GPU显示缺货。剩余或过剩的台积电4nm晶圆现在被重新用于面向消费者的RTX 50系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171447329888463b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171447329888463b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","IE00BMPRXR70.SGD","LU0203201768.USD","LU0203202063.USD","LU0511384066.AUD","SNVD.UK","LU2552382215.SGD","IE00BZ199S13.USD","IE00BFSS7M15.SGD","LU0444971666.USD","LU2552382058.USD","LU2357125470.USD","NVDD","NVDY","NVD3.UK","IE0004091025.USD","NVDS","LU0345770308.USD","SG9999014542.SGD","NVD","NVDA","IE00BMPRXQ63.HKD","NVD2.UK","NVDU","NVDX","LU2125154778.USD","LU0444973449.USD","3NVD.UK","LU1721428933.USD","RTX","LU1868837300.USD","LU2237957811.SGD","LU0079474960.USD","NVDS.UK","LU1323610961.USD","NVIW.SI","LU1923622614.USD","LU2505996681.GBP","2NVD.UK","BK4532","BK4581","HK0000320264.USD","IE00BJLML261.HKD","LU2125909916.SGD","LU2430703178.SGD","BK4551","LU2602419157.SGD","SG9999001424.SGD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2512099323","title":"RTX 50系列顯卡供應有望大增，高端型號或迎來降價潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2512099323","media":"中华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512099323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:05","pubTimestamp":1739761556,"startTime":"0","endTime":"0","summary":"不过，最新消息显示，NVIDIA正计划在未来几周内大幅提升RTX 50系列显卡的供应量，尤其是旗舰级的RTX 5090，这一举动可能会对当前的市场格局产生不小的影响。除了RTX 5090之外，RTX 5080的供应情况也有望改善，进一步缓解目前市场上的供需矛盾。总体来看，NVIDIA调整产能分配、加大RTX 50系列显卡生产的举措，将有助于缓解市场紧张局势，并提升玩家的购入体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171110299625b953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171110299625b953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215105999.USD","LU2491050154.USD","NVDD","LU0097036916.USD","2NVD.UK","LU2023250504.SGD","NVDY","LU2326559502.SGD","LU0882574139.USD","LU1721428933.USD","LU0942090050.USD","LU2592432038.USD","LU1852331112.SGD","LU1791710400.SGD","RTX","IE00BMPRXR70.SGD","SNVD.UK","NVDX","NVDA","LU0511384066.AUD","BK4549","NVD","LU2506951792.HKD","NVDS","NVD2.UK","SG9999000418.SGD","LU2552382132.HKD","LU0316494557.USD","SG9999004303.SGD","LU0234570918.USD","LU0267386448.USD","LU2471134523.USD","NVDU","LU2125909916.SGD","NVDS.UK","BK4187","NVIW.SI","LU2430703178.SGD","LU2602419157.SGD","LU0787776722.HKD","NVD3.UK","3NVD.UK","IE00BZ199S13.USD","IE00B3M56506.USD","IE00BHPRN162.USD","LU2413666699.HKD","LU0106261372.USD","LU0868494617.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2511998958","title":"RTX 50系列顯卡供應量有望大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2511998958","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511998958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 09:50","pubTimestamp":1739670652,"startTime":"0","endTime":"0","summary":"快科技2月16日消息，NVIDIA新一代RTX 50系列显卡发布之初就面临供应问题，导致价格一路暴涨也几乎买不到货。不过最新消息显示，NVIDIA可能会在未来几周内显著提高RTX 50系列显卡的供应量，尤其是高端的RTX 5090显卡。然而据MEGAsizeGPU透露，目前AI产品的需求有所放缓，NVIDIA可能会将闲置的产能尽可能地转向生产RTX 50系列GPU。在回复中其还称，RTX 5090的供应量将很快变得“异常充足”，至少有一家AIB伙伴已经拥有大量库存。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h0ylWtOiWc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1280957306.USD","LU0320765646.SGD","LU1430594728.SGD","BK4550","BK4187","LU0640476718.USD","BK4585","LU0683600562.USD","LU1585245621.USD","LU1929549753.HKD","BK4566","LU1162221912.USD","BK4588","IE00B775SV38.USD","RTX","LU0787776722.HKD","IE00B3S45H60.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2511466382","title":"AI日報丨大幅減持美股科技六巨頭！橋水基金大動作，提示美股過度集中風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2511466382","media":"美股研究社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511466382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:05","pubTimestamp":1739527500,"startTime":"0","endTime":"0","summary":"《AI日报》致力于挖掘和分析最新的AI概念股公司和市场趋势，为您提供深度的行业洞察和价值分析。另外，据知情人士透露，Arm已开始从授权客户中挖角高管，以参与芯片设计工作。受此消息提振，Arm周四美股收涨逾6%。其中，对苹果的减仓幅度达到40%，对英伟达的减仓幅度达到26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-14/doc-inekmyre6718920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","MSFT","USAW.SI","USJW.SI","LU0109391861.USD","LU0323239441.USD","NVDS","ESmain","LU2404859667.USD","OEX","LU0310799852.SGD","LU2106854487.HKD","UPRO",".SPX","NVDU","LU2065171311.SGD","LU2242649171.HKD","IE00BBT3K403.USD","NVDD","NVD3.UK","SG9999015945.SGD","AAPL","NVD","SH","SSO","RTX","SPY","NVDY","LU1929549753.HKD","SNVD.UK","GOOG","MACW.SI","LU0879622024.SGD","NVIW.SI","LU0265550946.USD","LU0823417653.USD","2NVD.UK","NVD2.UK","OEF","SDS","NVDX","IVV","SPXU","AMZN","NVDA","GOOGL","3NVD.UK","LU0795875169.SGD","LU0061474705.USD"],"gpt_icon":1},{"id":"2511639290","title":"易點雲：即將推出支持DeepSeek的AI PC","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639290","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:21","pubTimestamp":1739514099,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1155","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0320765646.SGD","BK4187","BK4209","LU0640476718.USD","LU1585245621.USD","LU1929549753.HKD","LU1162221912.USD","LU1280957306.USD","BK4550","BK4585","BK4566","02416","LU0787776722.HKD","RTX","LU1430594728.SGD","PC","LU0683600562.USD","BK4588","LU1366192091.USD"],"gpt_icon":0},{"id":"2511504001","title":"英偉達宣佈RTX 5070顯卡延至3月5日上市，官方指導價549美元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504001","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:06","pubTimestamp":1739491580,"startTime":"0","endTime":"0","summary":"建议零售价（美元）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gxYDBGWwMN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0889565833.HKD","NVD","NVDY","NVIW.SI","IE00B1XK9C88.USD","NVDS","IE00B1BXHZ80.USD","NVDS.UK","LU1674673691.USD","LU0494093205.USD","GB00BDT5M118.USD","LU2087621335.USD","NVD2.UK","IE00BJJMRY28.SGD","IE00BZ199S13.USD","LU0444973449.USD","LU2065170008.USD","LU0820561909.HKD","LU0965509010.AUD","RTX","LU2750360641.GBP","IE00B19Z8W00.USD","SNVD.UK","NVD3.UK","LU0276348264.USD","SG9999015341.SGD","LU2403377893.USD","LU1861215975.USD","2NVD.UK","LU1116320901.HKD","LU1280957306.USD","LU2326559502.SGD","LU1868836757.USD","NVDX","LU0080751232.USD","LU0788109477.HKD","IE00BQXX3C00.GBP","LU2361044949.HKD","LU2413666426.HKD","NVDU","SGXZ51526630.SGD","LU0154236417.USD","NVDA","NVDD","IE0004445239.USD","LU1974910355.USD","IE00BJTD4V19.USD","BK4566","3NVD.UK"],"gpt_icon":1},{"id":"2511750417","title":"英偉達宣佈RTX 5070顯卡延期上市：從2月跳票至3月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511750417","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511750417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:52","pubTimestamp":1739490771,"startTime":"0","endTime":"0","summary":"快科技2月14日消息，在2025年CES展上，英伟达CEO黄仁勋正式发布万众期待的RTX 50系列显卡。首批共五款产品，分别为RTX 5090、RTX 5080、RTX 5070 Ti、RTX 5070、以及RTX 5090 D。今日，英伟达在官网公布RTX 5070显卡上市时间，与之前爆料的延期发售一样，RTX 5070从2月跳票到了3月5日上市。另外，官网页面还显示RTX 5070 Ti 将在2月20日上市。他认为英伟达分别面向中高端和主流市场的RTX 5070、5060的量产时间可能从此前定下的2月和3月分别延后至3月和4月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214080515a2451d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214080515a2451d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251132253.USD","NVD3.UK","LU0444971666.USD","NVD","SGXZ81514606.USD","2NVD.UK","IE00B5949003.HKD","LU1712237335.SGD","LU1366192091.USD","LU1720051108.HKD","LU2211815571.USD","NVIW.SI","LU0689626769.HKD","LU1720051017.SGD","LU0719512351.SGD","LU0053666078.USD","LU2242650005.HKD","NVDS","BK4588","LU2023250504.SGD","NVDU","LU0061475181.USD","LU0823434740.USD","3NVD.UK","LU2463028550.USD","BK4548","LU2237957811.SGD","LU0466842654.USD","NVDD","SNVD.UK","NVDX","LU2458330169.SGD","LU0308772762.SGD","LU2420271590.USD","NVDS.UK","RTX","LU0788109477.HKD","BK4532","NVDA","NVD2.UK","LU0861579265.USD","NVDY","LU2125909759.SGD","LU1316542783.SGD","LU1974910355.USD","LU0256863811.USD","LU1261432733.SGD","LU2552382058.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2511572895","title":"郭明錤：英偉達RTX 50顯卡芯片供應緊張 RTX 5070/5060量產或延後","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572895","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572895?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:33","pubTimestamp":1739414028,"startTime":"0","endTime":"0","summary":"南方财经2月13日电，据科创板日报，知名分析师郭明𫓹表示，英伟达GeForceRTX50系游戏显卡整体面临芯片供应问题，这导致已发布的RTX5090/5080出现缺货，也可能会波及到后面的其它产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318227487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDY","NVDX","LU0345768153.USD","NVIW.SI","3NVD.UK","LU0203202063.USD","RTX","LU2506951792.HKD","LU0057025933.USD","LU0198837287.USD","LU2063271972.USD","LU2237957811.SGD","LU2552382132.HKD","NVDU","LU0316494557.USD","LU0006306889.USD","LU0080751232.USD","LU0957791311.USD","LU0234572021.USD","LU0417517546.SGD","NVDS","HK0000306685.HKD","NVD","NVD2.UK","LU1496350171.SGD","NVDD","2NVD.UK","SNVD.UK","LU1316542783.SGD","SGXZ81514606.USD","LU1551013425.SGD","LU0081259029.USD","LU2125909759.SGD","LU2326559502.SGD","LU0466842654.USD","LU1551013342.USD","LU0724617625.USD","LU1868836591.USD","BK4592","NVDS.UK","NVD3.UK","HK0000320264.USD","SG9999002224.SGD","LU0823414551.USD"],"gpt_icon":0},{"id":"2511021554","title":"郭明錤：英偉達RTX 50顯卡芯片供應緊張 RTX 5070/5060量產或延後","url":"https://stock-news.laohu8.com/highlight/detail?id=2511021554","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511021554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:26","pubTimestamp":1739413611,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0444971666.USD","LU1929549753.HKD","LU2264538146.SGD","NVDD","159813","2NVD.UK","LU2023250504.SGD","NVDY","IE00BQXX3F31.USD","IE00BMPRXN33.USD","IE00B775SV38.USD","LU2361044949.HKD","LU0289961442.SGD","RTX","NVDL","SNVD.UK","BK4581","NVDA","NVDX","LU1551013342.USD","NVD","LU0109391861.USD","LU1803068979.SGD","NVDS","NVD2.UK","SG9999000418.SGD","LU1571399168.USD","SGXZ81514606.USD","NVDU","LU0719512351.SGD","SG9999014575.USD","IE00BJTD4V19.USD","NVDS.UK","LU1815336760.USD","LU1244550221.USD","IE00BDCRKT87.USD","LU0256863902.USD","IE00BJJMRX11.SGD","LU1629891620.HKD","LU2125154778.USD","NVIW.SI","LU0787776722.HKD","LU0124676726.USD","LU2458330169.SGD","NVD3.UK","3NVD.UK","LU1720051017.SGD","LU0265550359.USD","LU1242518931.SGD","LU0823434583.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}