美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

REVVITY INC

95.26

-2.3600-2.42%

成交量：61.59萬

成交額：5,945.65萬

市值：114.45億

市盈率：43.36

高：97.98

開：97.27

低：95.23

收：97.62

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.31%

資金流向

資金流入：

資金流出：

新聞

據英國《金融時報》報導，Becton Dickinson 正與賽默飛世爾和丹納赫洽談剝離生命科學部門事宜

Keybanc：維持Revvity(RVTY.US)評級，由增持調整至增持評級, 目標價由132.00美元調整至145.00美元。

Revvity, Inc.2024財年實現淨利潤2.83億美元，同比增加57.22%

異動解讀 | Revvity 2024年Q4財報佳績盤前大漲6.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RVTY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","market":"US","secType":"STK","nameCN":"REVVITY INC","latestPrice":95.26,"timestamp":1744741222142,"preClose":97.62,"halted":0,"volume":615871,"delay":0,"floatShares":119529068,"shares":120147286,"eps":2.196712,"marketStatus":"交易中","change":-2.36,"latestTime":"04-15 14:20:24 EDT","open":97.27,"high":97.98,"low":95.23,"amount":59456488.116790004,"amplitude":0.02817,"askPrice":95.34,"askSize":31,"bidPrice":95.26,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.196712,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"listingDate":-141681600000,"exchange":"NYSE","adjPreClose":97.62,"dividendRate":0.002939,"preHourTrading":{"tag":"盘前","latestPrice":96.27,"preClose":97.62,"latestTime":"08:26 EDT","volume":145,"amount":14292.850100000001,"timestamp":1744720003465},"postHourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.62,"latestTime":"17:03 EDT","volume":30489,"amount":2986035.44,"timestamp":1744664581660},"volumeRatio":0.481134,"impliedVol":0.4777,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","floatShares":119529068,"roa":"1.97%","roe":"3.64%","lyrEps":2.202621,"volumeRatio":0.481134,"shares":120147286,"dividePrice":0.28,"high":97.98,"amplitude":0.02817,"preClose":97.62,"low":95.23,"week52Low":89.605,"pbRate":"1.49","psRate":"4.15","week52High":129.5,"institutionHeld":0.9758,"latestPrice":95.26,"committee":-0.823529,"eps":2.196712,"divideRate":0.002939,"volume":615871,"delay":0,"ttmEps":2.196712,"open":97.27,"prevYearClose":111.61,"prevWeekClose":94.86,"prevMonthClose":105.8,"prevQuarterClose":105.8,"fiveDayClose":91.79,"twentyDayClose":112.69,"sixtyDayClose":118.39,"earningDate":1745769600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVTY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.00308},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.003082}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524132104","title":"據英國《金融時報》報導，Becton Dickinson 正與賽默飛世爾和丹納赫洽談剝離生命科學部門事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132104","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:19","pubTimestamp":1743484750,"startTime":"0","endTime":"0","summary":"更新版 1-据英国《金融时报》报导，Becton Dickinson 正与赛默飞世尔和丹纳赫洽谈剥离生命科学部门事宜改写标题，在第 2-6 段增加细节和背景，在第 3 段增加股票走势。路透社4月1日 - 据英国《金融时报》周二报导，美国医疗设备制造商Becton Dickinson BDX.N正在与赛默飞世尔TMO.N和丹纳赫DHR.N就出售其生命科学部门的可能性进行谈判。此后，Becton Dickinson公司于2月份宣布 ，计划分拆由生物科学和诊断解决方案组成的生命科学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU1057294990.SGD","LU2764263203.CNY","LU0316494557.USD","TMO","LU1712237335.SGD","BK4581","LU1791710582.SGD","LU1059921491.USD","LU2298321311.HKD","LU1894683348.USD","LU0985489474.SGD","LU1923622291.USD","LU2125909759.SGD","LU1291159041.SGD","LU0122379950.USD","GB00BDT5M118.USD","LU0347712357.USD","SG9999001176.SGD","LU0109391861.USD","LU2112291526.USD","LU0708995401.HKD","LU0511384066.AUD","LU0882574055.USD","LU1988902786.USD","BDX","LU0114720955.EUR","LU2211814178.USD","RVTY","LU2125909916.SGD","IE00BFXG1179.USD","BK4585","LU0985320562.USD","LU1489326972.SGD","BK4082","LU0289961442.SGD","WAT","DHR","LU0957791311.USD","BK4534","IE00B2B36J28.USD","LU2264538146.SGD","LU1267930730.SGD","LU0068578508.USD","LU2265009873.SGD","LU2089984988.USD","LU2468319806.SGD","SG9999004303.SGD","LU1280957306.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2508800145","title":"Keybanc：維持Revvity(RVTY.US)評級，由增持調整至增持評級, 目標價由132.00美元調整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508800145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508800145?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:51","pubTimestamp":1738590713,"startTime":"0","endTime":"0","summary":"Keybanc：维持Revvity(RVTY.US)评级，由增持调整至增持评级, 目标价由132.00美元调整至145.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03215147941462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RVTY"],"gpt_icon":0},{"id":"2508748131","title":"Revvity, Inc.2024財年實現淨利潤2.83億美元，同比增加57.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508748131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508748131?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512034,"startTime":"0","endTime":"0","summary":"2月3日，Revvity, Inc.公布财报，公告显示公司2024财年净利润为2.83亿美元，同比增加57.22%；其中营业收入为27.55亿美元，同比增加0.15%，每股基本收益为--。从资产负债表来看，Revvity, Inc.总负债47.26亿美元，其中短期债务242000.00美元，资产负债比为2.63，流动比率为3.60。机构评级：截至2025年2月3日，当前有17家机构对Revvity, Inc.目标价做出预测，其中目标均价为134.41美元，其中最低目标价为102.00美元，最高目标价为155.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000037abc01292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000037abc01292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVTY"],"gpt_icon":0},{"id":"1114824764","title":"異動解讀 | Revvity 2024年Q4財報佳績 盤前大漲6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114824764","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114824764?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 21:02","pubTimestamp":1738328545,"startTime":"0","endTime":"0","summary":"今日盘前,Revvity Inc. (NYSE:RVTY)股价大涨6.03%,报收33.85美元。大涨的主要原因是公司公布的2024年第四季度财报超出市场预期。\n\nRevvity公司在财报中公布,2024年第四季度调整后每股收益1.42美元,高于分析师预期的1.37美元,同比增长13.6%;季度销售额达到7.29亿美元,也略高于预期的7.28亿美元,同比增长4.81%。优异的财报数据一定程度上反映了公司良好的发展态势和盈利能力。\n\n财报公布后,投资者对Revvity的未来增长前景抱有较高期待,从而推动了股价的大幅上涨。但需要关注的是,公司能否在未来持续保持高速增长,仍有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RVTY"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVTY\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"RVTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"defaultRemindTime":1745827200000,"name":null,"time":"盤前","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-31","symbol":"RVTY","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-01-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"date":"2024-11-04","symbol":"RVTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-05-11","value":0.07,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-10","value":0.07,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-10","value":0.07,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-10","value":0.07,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.381,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVTY","date":"2025-04-14","current":42.151641,"percent":0.485915,"low":13.728284,"twenty":16.803828,"median":47.0129,"eighty":86.438623,"high":93.40732,"avg":45.167686,"sd":29.863601,"marketCap":11397171549},"quantilePoints":[{"date":"2023-05-19","current":15.240354,"twenty":15.118264,"median":15.240354,"eighty":21.198544,"marketCap":14656526673},{"date":"2023-05-26","current":15.189483,"twenty":15.189483,"median":15.462098,"eighty":15.691669,"marketCap":14607604682},{"date":"2023-06-02","current":15.087742,"twenty":15.078611,"median":15.203831,"eighty":15.685408,"marketCap":14509760701},{"date":"2023-06-09","current":14.537294,"twenty":15.032175,"median":15.159483,"eighty":15.506447,"marketCap":13980399672},{"date":"2023-06-16","current":15.348618,"twenty":14.952869,"median":15.070133,"eighty":15.305312,"marketCap":14760642705},{"date":"2023-06-23","current":15.038176,"twenty":14.995653,"median":15.070133,"eighty":15.326965,"marketCap":14462093120},{"date":"2023-06-30","current":15.460794,"twenty":15.029045,"median":15.134699,"eighty":15.348618,"marketCap":14868521967},{"date":"2023-07-07","current":15.115134,"twenty":15.033741,"median":15.142526,"eighty":15.35227,"marketCap":14536103311},{"date":"2023-07-14","current":15.949936,"twenty":15.037654,"median":15.181005,"eighty":15.485316,"marketCap":15338925724},{"date":"2023-07-21","current":16.530384,"twenty":15.039219,"median":15.220789,"eighty":15.688539,"marketCap":15897138183},{"date":"2023-07-28","current":16.778216,"twenty":15.041306,"median":15.258615,"eighty":15.991415,"marketCap":16135476087},{"date":"2023-08-04","current":18.887325,"twenty":15.046263,"median":15.320574,"eighty":16.679083,"marketCap":15450568216},{"date":"2023-08-11","current":18.34163,"twenty":15.066611,"median":15.460794,"eighty":17.025526,"marketCap":15004168441},{"date":"2023-08-18","current":17.371968,"twenty":15.098699,"median":15.619929,"eighty":17.833278,"marketCap":14210947324},{"date":"2023-08-25","current":17.632972,"twenty":15.11983,"median":15.741235,"eighty":17.720378,"marketCap":14424459112},{"date":"2023-09-01","current":17.758922,"twenty":15.133134,"median":15.984502,"eighty":17.849667,"marketCap":14527490962},{"date":"2023-09-08","current":16.725527,"twenty":15.142526,"median":16.446904,"eighty":17.810516,"marketCap":13682133247},{"date":"2023-09-15","current":17.103376,"twenty":15.159483,"median":16.4756,"eighty":17.769544,"marketCap":13991228799},{"date":"2023-09-22","current":16.463005,"twenty":15.1647,"median":16.483651,"eighty":17.765295,"marketCap":13467380112},{"date":"2023-09-29","current":16.730079,"twenty":15.175917,"median":16.530079,"eighty":17.736464,"marketCap":13685857290},{"date":"2023-10-06","current":16.176204,"twenty":15.186092,"median":16.529774,"eighty":17.669088,"marketCap":13232765416},{"date":"2023-10-13","current":16.01687,"twenty":15.200962,"median":16.517035,"eighty":17.641167,"marketCap":13102423918},{"date":"2023-10-20","current":15.391673,"twenty":15.220267,"median":16.446904,"eighty":17.556492,"marketCap":12590988706},{"date":"2023-10-23","current":15.428092,"twenty":15.22131,"median":16.40336,"eighty":17.518251,"marketCap":12620781049},{"date":"2023-11-02","current":13.805221,"twenty":15.179309,"median":16.350713,"eighty":17.430845,"marketCap":10246083090},{"date":"2023-11-10","current":13.993683,"twenty":15.142526,"median":16.318846,"eighty":17.414457,"marketCap":10385957358},{"date":"2023-11-17","current":14.665433,"twenty":15.080698,"median":16.176204,"eighty":17.380466,"marketCap":10884522801},{"date":"2023-11-24","current":14.979692,"twenty":15.039741,"median":16.062394,"eighty":17.330086,"marketCap":11117762575},{"date":"2023-12-01","current":14.781825,"twenty":15.004001,"median":16.019068,"eighty":17.294273,"marketCap":10970907903},{"date":"2023-12-08","current":15.244069,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":11313980163},{"date":"2023-12-15","current":16.845295,"twenty":14.995653,"median":15.845585,"eighty":17.208992,"marketCap":12502392347},{"date":"2023-12-20","current":17.413954,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":12924445272},{"date":"2023-12-29","current":18.418254,"twenty":15.012349,"median":15.949936,"eighty":17.290328,"marketCap":13669825291},{"date":"2024-01-05","current":17.911116,"twenty":15.03061,"median":16.01687,"eighty":17.405557,"marketCap":13293433063},{"date":"2024-01-12","current":18.42823,"twenty":15.037132,"median":16.046461,"eighty":17.598812,"marketCap":13677229729},{"date":"2024-01-19","current":17.611821,"twenty":15.038176,"median":16.173169,"eighty":17.64663,"marketCap":13071299944},{"date":"2024-01-26","current":18.072402,"twenty":15.040784,"median":16.318846,"eighty":17.769544,"marketCap":13413138132},{"date":"2024-02-02","current":19.454043,"twenty":15.042089,"median":16.364528,"eighty":17.872873,"marketCap":13483480286},{"date":"2024-02-09","current":18.383946,"twenty":15.052524,"median":16.463005,"eighty":18.033584,"marketCap":12741802486},{"date":"2024-02-16","current":18.529949,"twenty":15.071143,"median":16.530079,"eighty":18.072402,"marketCap":12842996462},{"date":"2024-02-23","current":18.583365,"twenty":15.077794,"median":16.557088,"eighty":18.252672,"marketCap":12880018648},{"date":"2024-03-01","current":19.532175,"twenty":15.086085,"median":16.725527,"eighty":18.345648,"marketCap":13537633083},{"date":"2024-03-08","current":19.336122,"twenty":15.109656,"median":16.788291,"eighty":18.419252,"marketCap":13401750280},{"date":"2024-03-15","current":18.691957,"twenty":15.124525,"median":16.845295,"eighty":18.475109,"marketCap":12955283226},{"date":"2024-03-22","current":18.725819,"twenty":15.132836,"median":16.92194,"eighty":18.501855,"marketCap":12978752942},{"date":"2024-03-28","current":18.786415,"twenty":15.139246,"median":16.970858,"eighty":18.503982,"marketCap":13020751381},{"date":"2024-04-05","current":18.121646,"twenty":15.1527,"median":17.103376,"eighty":18.503982,"marketCap":12560003799},{"date":"2024-04-12","current":19.337122,"twenty":15.167309,"median":17.201253,"eighty":18.559449,"marketCap":13402443078},{"date":"2024-04-19","current":17.711734,"twenty":15.175546,"median":17.302164,"eighty":18.540632,"marketCap":12275896710},{"date":"2024-04-26","current":18.194717,"twenty":15.184713,"median":17.414206,"eighty":18.518197,"marketCap":12610648975},{"date":"2024-05-03","current":83.443975,"twenty":15.206701,"median":17.462174,"eighty":18.572896,"marketCap":12485888906},{"date":"2024-05-10","current":86.043257,"twenty":15.22131,"median":17.622397,"eighty":18.663099,"marketCap":12874824680},{"date":"2024-05-17","current":89.440787,"twenty":15.233571,"median":17.696621,"eighty":18.718334,"marketCap":13383203803},{"date":"2024-05-24","current":92.269312,"twenty":15.242583,"median":17.75105,"eighty":18.814113,"marketCap":13806441762},{"date":"2024-05-31","current":89.34183,"twenty":15.24939,"median":17.772989,"eighty":18.873831,"marketCap":13368396644},{"date":"2024-06-07","current":91.551873,"twenty":15.257869,"median":17.851257,"eighty":19.02926,"marketCap":13699089860},{"date":"2024-06-14","current":91.30448,"twenty":15.259659,"median":17.872873,"eighty":19.119038,"marketCap":13662071963},{"date":"2024-06-21","current":88.649129,"twenty":15.263833,"median":17.911116,"eighty":19.230188,"marketCap":13264746532},{"date":"2024-06-28","current":87.173018,"twenty":15.275311,"median":17.920254,"eighty":19.300878,"marketCap":13043873078},{"date":"2024-07-05","current":84.575393,"twenty":15.303747,"median":17.975503,"eighty":19.382462,"marketCap":12655185156},{"date":"2024-07-12","current":90.562301,"twenty":15.350444,"median":18.039615,"eighty":19.522907,"marketCap":13551018271},{"date":"2024-07-15","current":90.314908,"twenty":15.35227,"median":18.045646,"eighty":19.652535,"marketCap":13514000374},{"date":"2024-08-02","current":91.055613,"twenty":15.354096,"median":18.047961,"eighty":21.907933,"marketCap":15427825664},{"date":"2024-08-09","current":86.719246,"twenty":15.378103,"median":18.072402,"eighty":83.950868,"marketCap":14693102024},{"date":"2024-08-16","current":87.337993,"twenty":15.40533,"median":18.141714,"eighty":84.634381,"marketCap":14797938225},{"date":"2024-08-23","current":86.90851,"twenty":15.422629,"median":18.216103,"eighty":85.03067,"marketCap":14725169568},{"date":"2024-08-30","current":88.939457,"twenty":15.447713,"median":18.238381,"eighty":85.815522,"marketCap":15069278983},{"date":"2024-09-06","current":85.256091,"twenty":15.485316,"median":18.266753,"eighty":85.978801,"marketCap":14445195240},{"date":"2024-09-13","current":87.461743,"twenty":15.535666,"median":18.303524,"eighty":86.434615,"marketCap":14818905466},{"date":"2024-09-20","current":92.06959,"twenty":15.607146,"median":18.349264,"eighty":86.688152,"marketCap":15599626827},{"date":"2024-09-27","current":91.967679,"twenty":15.686973,"median":18.383946,"eighty":87.020078,"marketCap":15582359688},{"date":"2024-10-04","current":90.337098,"twenty":15.711495,"median":18.403237,"eighty":87.272003,"marketCap":15306085462},{"date":"2024-10-11","current":87.519978,"twenty":15.824715,"median":18.423242,"eighty":87.524345,"marketCap":14828772402},{"date":"2024-10-18","current":86.661011,"twenty":15.949936,"median":18.435447,"eighty":87.72185,"marketCap":14683235087},{"date":"2024-10-25","current":84.542712,"twenty":15.97671,"median":18.44601,"eighty":87.529374,"marketCap":14324325267},{"date":"2024-10-31","current":87.37439,"twenty":16.01731,"median":18.476533,"eighty":87.525801,"marketCap":14804105061},{"date":"2024-11-08","current":59.342855,"twenty":16.02136,"median":18.499704,"eighty":87.512699,"marketCap":15091065980},{"date":"2024-11-15","current":55.538212,"twenty":16.0369,"median":18.529949,"eighty":87.479213,"marketCap":14123533927},{"date":"2024-11-22","current":53.174069,"twenty":16.083942,"median":18.5666,"eighty":87.452247,"marketCap":13522325330},{"date":"2024-11-29","current":55.581283,"twenty":16.170134,"median":18.58063,"eighty":87.414262,"marketCap":14134487120},{"date":"2024-12-06","current":55.078783,"twenty":16.176204,"median":18.65453,"eighty":87.37439,"marketCap":14006699868},{"date":"2024-12-13","current":55.519069,"twenty":16.211105,"median":18.693739,"eighty":87.337993,"marketCap":14118665841},{"date":"2024-12-20","current":52.901284,"twenty":16.318846,"median":18.725819,"eighty":87.173018,"marketCap":13452955108},{"date":"2024-12-27","current":53.839284,"twenty":16.337056,"median":18.804519,"eighty":87.165234,"marketCap":13691491312},{"date":"2025-01-03","current":53.599998,"twenty":16.352533,"median":18.826386,"eighty":87.132715,"marketCap":13630640240},{"date":"2025-01-10","current":55.715283,"twenty":16.363586,"median":18.853589,"eighty":87.109421,"marketCap":14168563720},{"date":"2025-01-17","current":57.203641,"twenty":16.400305,"median":18.893459,"eighty":87.079462,"marketCap":14547057391},{"date":"2025-01-24","current":58.87864,"twenty":16.450124,"median":19.01849,"eighty":87.030577,"marketCap":14973014899},{"date":"2025-01-31","current":60.701998,"twenty":16.471263,"median":19.091948,"eighty":86.972568,"marketCap":15436700071},{"date":"2025-02-07","current":53.634734,"twenty":16.509392,"median":19.159643,"eighty":86.888128,"marketCap":14502027598},{"date":"2025-02-14","current":50.808063,"twenty":16.529896,"median":19.248011,"eighty":86.789128,"marketCap":13737738127},{"date":"2025-02-21","current":51.63626,"twenty":16.530384,"median":19.337122,"eighty":86.719246,"marketCap":13961670074},{"date":"2025-02-28","current":49.095496,"twenty":16.547983,"median":19.4236,"eighty":86.69654,"marketCap":13274685738},{"date":"2025-03-07","current":50.322328,"twenty":16.566193,"median":19.485835,"eighty":86.67557,"marketCap":13606402648},{"date":"2025-03-14","current":49.037711,"twenty":16.702765,"median":22.451723,"eighty":86.661011,"marketCap":13259061391},{"date":"2025-03-21","current":47.53724,"twenty":16.725527,"median":48.566536,"eighty":86.472072,"marketCap":12853356656},{"date":"2025-03-28","current":47.697208,"twenty":16.730079,"median":47.710539,"eighty":86.464468,"marketCap":12896609679},{"date":"2025-04-04","current":44.7689,"twenty":16.778216,"median":47.674991,"eighty":86.449909,"marketCap":12104839064},{"date":"2025-04-11","current":41.334026,"twenty":16.798365,"median":47.217303,"eighty":86.44263,"marketCap":11176100543},{"date":"2025-04-14","current":42.151641,"twenty":16.803828,"median":47.0129,"eighty":86.438623,"marketCap":11397171549}],"updateTime":1744741224745}}}