美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SoundHound AI Inc

8.75

+0.61007.49%

盤後：8.800.0500+0.57%17:45 EDT

成交量：2,737.77萬

成交額：2.41億

市值：34.91億

市盈率：-8.44

高：9.00

開：8.69

低：8.59

收：8.14

資料載入中...

總覽公司新聞公告

異動解讀 | SoundHound AI Inc.(SOUN)盤中大跌9.03% 分析師質疑高估值增長前景

Soundhound Ai, Inc.盤中異動急速上漲5.02%

異動解讀 | 人工智能公司SoundHound AI盤前大漲5.03%,增長前景獲看好

SoundHound AI有1000%的上漲空間？它佔據先機，但有一個大問題！

老虎资讯综合

Soundhound Ai, Inc.盤中異動早盤股價大跌5.12%報17.89美元

美股異動 | AI應用軟件股多數上漲 SoundHound AI(SOUN.US)跌超8%

異動解讀 | 聲智語音AI公司SoundHound AI股價大漲9.71%,業績優異引發市場看好

Soundhound Ai, Inc.盤中異動早盤股價大漲10.12%

AI概念熱門股盤前走高，BigBear.ai Holdings漲逾9%

老虎资讯综合

異動解讀 | SoundHound AI：擁有獨特語音AI技術股價盤前大漲5.3%

年漲883%的SoundHound vs 年漲46%BigBear.ai：哪隻AI股票在2025年表現更好？

老虎资讯综合

成交量飛天了，認識下美股最新崛起的“四大妖股”

华尔街见闻

美股夜盤 | AI概念股普漲，BBAI漲超8%；美光跌超16%，Q2展望悲觀

老虎资讯综合

異動解讀 | SoundHound AI股價大漲6% 創歷史新高,年內累計漲幅逼近10倍

異動解讀 | SoundHound AI股價大漲16.63%創新高,年內累計漲幅近10倍

SoundHound AI觸及歷史新高今年至今已累漲近930%

SoundHound AI盤中創新高，今年已飆升900%

老虎资讯综合

美股異動 | SoundHound AI(SOUN.US)觸及歷史新高今年至今已累漲近930%

異動解讀 | SoundHound AI股價盤中下挫5.28%,但分析師看好其長期前景

Soundhound Ai, Inc.盤中異動急速下挫5.42%報18.62美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOUN/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":8.75,"timestamp":1745438400000,"preClose":8.14,"halted":0,"volume":27377734,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"17:45 EDT","volume":489359,"amount":4282990.839673,"timestamp":1745444749816},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"盤後交易","change":0.61,"latestTime":"04-23 17:47:48 EDT","open":8.69,"high":9,"low":8.59,"amount":240652253.05684802,"amplitude":0.050369,"askPrice":8.8,"askSize":515,"bidPrice":8.75,"bidSize":49,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.14,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.14,"latestTime":"09:29 EDT","volume":518641,"amount":4473859.50292,"timestamp":1745414993380},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"17:45 EDT","volume":489359,"amount":4282990.839673,"timestamp":1745444749816},"volumeRatio":1.508988,"impliedVol":1.1474,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.508988,"shares":398961672,"dividePrice":0,"high":9,"amplitude":0.050369,"preClose":8.14,"low":8.59,"week52Low":3.76,"pbRate":"19.11","psRate":"41.22","week52High":24.98,"institutionHeld":0,"latestPrice":8.75,"committee":-0.826241,"eps":-1.037328,"divideRate":0,"volume":27377734,"delay":0,"ttmEps":-1.037328,"open":8.69,"prevYearClose":19.84,"prevWeekClose":7.82,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.23,"twentyDayClose":10.2,"sixtyDayClose":14.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157121686","title":"異動解讀 | SoundHound AI Inc.(SOUN)盤中大跌9.03% 分析師質疑高估值增長前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1157121686","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157121686?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:40","pubTimestamp":1734968444,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.今日盘中股价大跌9.03%,引发市场广泛关注。从公开信息来看,没有出现任何重大利好或利空消息,但有分析师质疑该公司高估值与增长前景存在矛盾。有分析师担忧,如果任何大型科技公司决定进入这一领域直接竞争,SoundHound AI可能缺乏足够财力跟上发展步伐。另一方面,该公司所处的声音AI细分市场空间也远小于AI芯片等其它人工智能市场,其长期增长前景遭到质疑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2493764924","title":"Soundhound Ai, Inc.盤中異動 急速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764924?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，Soundhound Ai, Inc.股票出现波动，股价快速拉升5.02%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.18%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223131ab8e404a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223131ab8e404a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4587","SOUN","BK4023"],"gpt_icon":1},{"id":"1122245852","title":"異動解讀 | 人工智能公司SoundHound AI盤前大漲5.03%,增長前景獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1122245852","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122245852?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 20:36","pubTimestamp":1734957384,"startTime":"0","endTime":"0","summary":"据报道,语音人工智能公司SoundHound AI(SOUN)在周一盘前大涨5.03%,引起市场广泛关注。\n\n分析人士认为,一方面该公司与多家餐饮连锁签订了新的合作协议,展现出对其人工智能服务需求日益增长。另一方面,机构投资者看好SoundHound AI作为纯人工智能公司的估值溢价和长期增长前景。\n\n虽然SoundHound AI目前仍在亏损,但其在语音识别、自然语言处理领域的先发优势或将使其受益于人工智能行业的快速发展。分析师们上调了该股的目标价,认为其高估值合理、市值吸引力足以获得机构青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16065709cc0fc0979fe0f119ec78e187","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能公司SoundHound AI盘前大涨5.03%,增长前景获看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1167477745","title":"SoundHound AI有1000%的上漲空間？它佔據先機，但有一個大問題！","url":"https://stock-news.laohu8.com/highlight/detail?id=1167477745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167477745?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:21","pubTimestamp":1734945686,"startTime":"0","endTime":"0","summary":"SoundHound AI 在竞争中占有先机。","market":"us","thumbnail":"https://static.tigerbbs.com/4f0e60ee37015d9644322954d81abf40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f0e60ee37015d9644322954d81abf40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound AI有1000%的上涨空间？它占据先机，但有一个大问题！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"2493429862","title":"Soundhound Ai, Inc.盤中異動 早盤股價大跌5.12%報17.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429862?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:33","pubTimestamp":1734705203,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时33分，Soundhound Ai, Inc.股票出现波动，股价快速跳水5.12%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.99%。消息层面，截至22时33分，《Wedbush: 上调Soundhound目标价超一倍！近一月160%涨势有望“燃”至明年》资讯为影响Soundhound Ai, Inc.的重要信息。Wedbush预计，随着Soundhound在2025年进军语音人工智能电子商务市场，其影响力将进一步扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223324984cfc24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223324984cfc24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN"],"gpt_icon":1},{"id":"2492170073","title":"美股異動 | AI應用軟件股多數上漲 SoundHound AI(SOUN.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170073","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170073?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:48","pubTimestamp":1734623325,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，美股AI应用软件股多数上涨，截至发稿，SoundHound AI(SOUN.US)跌超8%；Palantir(PLTR.US)涨超4%，Zoom(ZM.US)涨超3%，Doximity(DOCS.US)涨超2.6%，Applovin(APP.US)涨超1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4587","SOUN","BK4023"],"gpt_icon":0},{"id":"1194517740","title":"異動解讀 | 聲智語音AI公司SoundHound AI股價大漲9.71%,業績優異引發市場看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1194517740","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194517740?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:37","pubTimestamp":1734619027,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc周四盘中股价大涨9.71%,引发市场广泛关注。此前公司刚刚公布了业绩出色的最新财报,为股价上涨奠定了基础。作为一家专注于语音识别、语义理解、人工智能对话等领域的公司,SoundHound AI正逐步成为行业领先者,在汽车和餐饮行业已经占有一席之地。值得关注的是,SoundHound AI毛利率较高,有利于未来盈利能力的提升。公司完整的商业化语音AI平台有望解决各行业复杂场景下的需求,市场预期其未来增长空间巨大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2492172667","title":"Soundhound Ai, Inc.盤中異動 早盤股價大漲10.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:34","pubTimestamp":1734618884,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时34分，Soundhound Ai, Inc.股票出现异动，股价急速上涨10.12%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为1.13%。消息层面，截至22时34分，《Wedbush: 上调Soundhound目标价超一倍！近一月160%涨势有望“燃”至明年》资讯为影响Soundhound Ai, Inc.的重要信息。Wedbush预计，随着Soundhound在2025年进军语音人工智能电子商务市场，其影响力将进一步扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223446ab849fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223446ab849fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN"],"gpt_icon":1},{"id":"1143400943","title":"AI概念熱門股盤前走高，BigBear.ai Holdings漲逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143400943","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143400943?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:52","pubTimestamp":1734601931,"startTime":"0","endTime":"0","summary":"部分AI概念热门股在盘前走高。","market":"us","thumbnail":"https://static.tigerbbs.com/283483b1be19b1eecfb9caa222bc4a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/283483b1be19b1eecfb9caa222bc4a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BBAI"],"gpt_icon":0},{"id":"1156785098","title":"異動解讀 | SoundHound AI：擁有獨特語音AI技術 股價盤前大漲5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156785098","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156785098?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:03","pubTimestamp":1734599028,"startTime":"0","endTime":"0","summary":"人工智能语音识别公司SoundHound AI Inc盘前股价大涨5.3%,引发市场广泛关注。消息面上,该公司主打独特的语音人工智能技术,帮助其在语音识别、语义理解、语音对话等领域处于行业领先地位。SoundHound AI拥有创新的核心技术,在持续升级技术和扩张业务之后,业绩保持了快速增长,市场广泛看好其未来发展前景。目前SoundHound AI主要业务集中在汽车和餐饮行业,在这两个领域仍有大量增长机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1146681397","title":"年漲883%的SoundHound vs 年漲46%BigBear.ai：哪隻AI股票在2025年表現更好？","url":"https://stock-news.laohu8.com/highlight/detail?id=1146681397","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146681397?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:06","pubTimestamp":1734595592,"startTime":"0","endTime":"0","summary":"接下来需要思考的问题是，投资者是否应该继续持有SoundHound，还是BigBear.ai能在2025年实现类似的增长。SoundHound 在其主要的汽车和餐饮行业领域仍有很多增长机会。BigBear.ai 于2021年通过特殊目的收购公司上市。利润率除了最近的收入增长，SoundHound 和 BigBear.ai 之间的另一个重大差异是它们的毛利率。上个季度，SoundHound的毛利率为49%，调整后的毛利率为60%。不过，去年全年，SoundHound的毛利率为75%。结论考虑到更强的收入增长和更高的毛利率，SoundHound AI 似乎比 BigBear.ai 拥有更大的发展机会。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BBAI"],"gpt_icon":1},{"id":"2492199290","title":"成交量飛天了，認識下美股最新崛起的“四大妖股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199290","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:42","pubTimestamp":1734579749,"startTime":"0","endTime":"0","summary":"昨日，量子计算技术研发和商业化公司Quantum Computing、Rigetti Computing、金融技术和防务公司Nukkleus Inc.、语音识别和人工智能公司SoundHound AI的交易量总共接近100亿美元，超过了标普500指数中的476只成分股。","market":"us","thumbnail":"https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737320","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737320","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"成交量飞天了，认识下美股最新崛起的“四大妖股”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["QUBT","RGTI","SOUN","NUKK"],"gpt_icon":1},{"id":"1180757984","title":"美股夜盤 | AI概念股普漲，BBAI漲超8%；美光跌超16%，Q2展望悲觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1180757984","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180757984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:06","pubTimestamp":1734570409,"startTime":"0","endTime":"0","summary":"本周四（12月19日）美股夜盘时段，AI概念股普涨， $BigBear.ai Holdings(BBAI)$ 涨超8%，截至发稿报3.39%， $SoundHound AI Inc(SOUN)$ 夜盘涨超5%； $美光科技(MU)$ 夜盘跌超16%，截至发稿报86.89美元，跌幅16.37%，公司发布一季度财报，尽管营收符合预期，但Q2展望悲观。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","BBAI","SOUN"],"gpt_icon":0},{"id":"1120805680","title":"異動解讀 | SoundHound AI股價大漲6% 創歷史新高,年內累計漲幅逼近10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1120805680","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120805680?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:03","pubTimestamp":1734570200,"startTime":"0","endTime":"0","summary":"SoundHound AI股价在本周三夜盘大涨6.07%,引发市场广泛关注。这只人工智能语音识别技术公司的股价持续走高,已经达到了22.44美元的历史新高水平,年内累计涨幅接近10倍。\n\nSoundHound AI在语音识别、语义理解、语音对话等人工智能领域处于领先地位,拥有创新的核心技术。随着公司在相关领域的技术持续升级和业务的不断拓展,其业绩保持了快速增长,市场广泛看好其未来发展前景。\n\n值得一提的是,科技巨头英伟达(NVDA)也持有SoundHound AI的股份。公司出色的业绩表现和未来发展预期,成为近期股价持续飙升的主要推手。分析人士预计,这只人工智能科技股的投资价值仍有较大空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1151558086","title":"異動解讀 | SoundHound AI股價大漲16.63%創新高,年內累計漲幅近10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1151558086","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151558086?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:16","pubTimestamp":1734538585,"startTime":"0","endTime":"0","summary":"周三,人工智能公司SoundHound AI盘中股价大涨16.63%,表现强劲。\n\n主要原因是该股再创历史新高。数据显示,SoundHound AI当日股价一度触及22.44美元的历史最高水平,较年初大涨近930%,反映出公司业绩持续改善,市场对其未来发展前景看好。\n\n作为一家人工智能语音识别技术企业,SoundHound AI凭借在语音识别、语义理解、语音对话等领域的创新技术,实现了业绩快速增长,股价自然也随之走高。分析人士预计,随着公司技术持续升级和业务拓展,这只科技股的投资价值还可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2492333721","title":"SoundHound AI觸及歷史新高 今年至今已累漲近930%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492333721","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492333721?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:11","pubTimestamp":1734538312,"startTime":"0","endTime":"0","summary":"周三美股盘中，英伟达持仓股SoundHound AI(SOUN.US)涨超9%，报21.32美元。此前一度触及历史新高22.44美元，该股今年以来已累涨近930%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-18/doc-inczxeun0729548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SOUN","BK4547","BK4587","BK4023"],"gpt_icon":0},{"id":"1146825721","title":"SoundHound AI盤中創新高，今年已飆升900%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146825721","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146825721?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:15","pubTimestamp":1734534933,"startTime":"0","endTime":"0","summary":"英伟达持仓。","market":"us","thumbnail":"https://static.tigerbbs.com/4f0e60ee37015d9644322954d81abf40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f0e60ee37015d9644322954d81abf40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"2492182059","title":"美股異動 | SoundHound AI(SOUN.US)觸及歷史新高 今年至今已累漲近930%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182059","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182059?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:03","pubTimestamp":1734534216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三美股盘中，英伟达持仓股SoundHound AI(SOUN.US)涨超9%，报21.32美元。此前一度触及历史新高22.44美元，该股今年以来已累涨近930%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","SOUN","BK4023","BK4587"],"gpt_icon":0},{"id":"1194164941","title":"異動解讀 | SoundHound AI股價盤中下挫5.28%,但分析師看好其長期前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1194164941","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194164941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:38","pubTimestamp":1734446308,"startTime":"0","endTime":"0","summary":"在周二的交易中,人工智能公司SoundHound AI盘中股价大跌5.28%,引发市场的广泛关注。尽管没有直接的新闻报导解释此次下跌的原因,但分析师对该公司的长期前景持乐观看法,认为这可能只是短期波动所致。分析师认为,SoundHound AI虽然现处于发展初期,未来几年其收入增长轨迹将明显增强,并在行业中占据更大份额。在今年疫情影响之下,SoundHound AI的股价已飙升688%,成为AI热潮中的一匹黑马。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2492965025","title":"Soundhound Ai, Inc.盤中異動 急速下挫5.42%報18.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965025?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:37","pubTimestamp":1734446238,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时37分，Soundhound Ai, Inc.股票出现异动，股价快速跳水5.42%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.31%。消息层面，截至22时37分，《Wedbush: 上调Soundhound目标价超一倍！近一月160%涨势有望“燃”至明年》资讯为影响Soundhound Ai, Inc.的重要信息。Wedbush预计，随着Soundhound在2025年进军语音人工智能电子商务市场，其影响力将进一步扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223720a1f60aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223720a1f60aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-29","symbol":"SOUN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-22","current":-8.532577,"percent":0.437673,"low":-81.383004,"twenty":-17.338677,"median":-7.134459,"eighty":-4.672285,"high":-1.793937,"avg":-12.84139,"sd":13.491847,"marketCap":2992212540},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-22","current":-8.532577,"twenty":-17.338677,"median":-7.134459,"eighty":-4.672285,"marketCap":2992212540}],"updateTime":1745439928377}}}