美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TKO Group Holdings

149.65

+1.521.03%

盤後：149.650.00000.00%19:55 EDT

成交量：79.69萬

成交額：1.19億

市值：122.05億

市盈率：9,203.00

高：150.80

開：148.84

低：147.90

收：148.13

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.12%

資金流向

資金流入：

資金流出：

新聞

Tko Group Holdings, Inc.盤中異動股價大漲5.19%報146.17美元

Tko Group Holdings, Inc.盤中異動臨近收盤股價大跌5.06%報150.55美元

BUZZ-TKO 因 UFC 與 Meta 達成協議而上漲

Meta 與終極格鬥錦標賽簽訂多年合作協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TKO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","market":"US","secType":"STK","nameCN":"TKO Group Holdings","latestPrice":149.65,"timestamp":1744747200000,"preClose":148.13,"halted":0,"volume":796894,"hourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.65,"latestTime":"19:55 EDT","volume":135451,"amount":20270307.5644,"timestamp":1744761317361},"delay":0,"floatShares":68353973,"shares":81553818,"eps":0.016261,"marketStatus":"已收盤","change":1.52,"latestTime":"04-15 16:00:00 EDT","open":148.84,"high":150.8,"low":147.9,"amount":119137963.99260001,"amplitude":0.019577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016261,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"listingDate":940305600000,"exchange":"NYSE","adjPreClose":148.13,"preHourTrading":{"tag":"盘前","latestPrice":149.92,"preClose":148.13,"latestTime":"09:28 EDT","volume":176,"amount":26217.45808,"timestamp":1744723711164},"postHourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.65,"latestTime":"19:55 EDT","volume":135451,"amount":20270307.5644,"timestamp":1744761317361},"volumeRatio":0.639695,"impliedVol":0.5625,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","floatShares":68353973,"roa":"1.39%","roe":"0.07%","lyrEps":0.115661,"volumeRatio":0.639695,"shares":81553818,"dividePrice":0.38,"high":150.8,"amplitude":0.019577,"preClose":148.13,"low":147.9,"week52Low":94.32,"pbRate":"2.98","psRate":"4.35","week52High":179.09,"institutionHeld":0.7276,"latestPrice":149.65,"eps":0.016261,"divideRate":0.002539,"volume":796894,"delay":0,"ttmEps":0.016261,"open":148.84,"prevYearClose":142.11,"prevWeekClose":144.35,"prevMonthClose":152.81,"prevQuarterClose":152.81,"fiveDayClose":138.96,"twentyDayClose":145.47,"sixtyDayClose":142.2,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TKO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.00124},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001242}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526619313","title":"Tko Group Holdings, Inc.盤中異動 股價大漲5.19%報146.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Tko Group Holdings, Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报146.17美元/股，成交量43.0344万股，换手率0.53%，振幅6.83%。Tko Group Holdings, Inc.股票所在的娱乐产业行业中，整体涨幅为5.49%。Tko Group Holdings, Inc.公司简介：TKO Group Holdings Inc 是一家体育和体育娱乐公司，经营格斗运动和体育娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012812a453fb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012812a453fb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","TKO","BK4588","LU0345770993.USD","LU0345770308.USD","BK4585","BK4108","LU0345769128.USD"],"gpt_icon":0},{"id":"2524828218","title":"Tko Group Holdings, Inc.盤中異動 臨近收盤股價大跌5.06%報150.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524828218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524828218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:49","pubTimestamp":1743709787,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时49分，Tko Group Holdings, Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报150.55美元/股，成交量101.409万股，换手率1.24%，振幅4.65%。Tko Group Holdings, Inc.股票所在的娱乐产业行业中，整体跌幅为1.96%。Tko Group Holdings, Inc.公司简介：TKO Group Holdings Inc 是一家体育和体育娱乐公司，经营格斗运动和体育娱乐公司。该公司的大部分收入来自 终极格斗冠军赛部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404034947a44d0be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404034947a44d0be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LU0345770308.USD","BK4588","BK4585","TKO","LU0345770993.USD","LU0345769631.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2524494504","title":"BUZZ-TKO 因 UFC 與 Meta 達成協議而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494504","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 22:03","pubTimestamp":1743602622,"startTime":"0","endTime":"0","summary":"4月2日 - ** 现场娱乐公司 TKO Group TKO.N股价上涨 1.4% 至 155 美元** TKO Group 旗下的终极格斗锦标赛宣布了一项多年期协议 ，Meta >将成为 其首个 \"官方粉丝技术合作伙伴\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU2543165471.USD","IE00BQXX3F31.USD","LU2065169927.USD","LU0683600562.USD","SGXZ51526630.SGD","LU1697837992.HKD","LU1852331112.SGD","LU1974910355.USD","LU2213496289.HKD","LU0820562030.AUD","LU0106261372.USD","IE00B19Z3B42.SGD","BK4588","LU0170899867.USD","LU0234570918.USD","SG9999004303.SGD","LU0788109477.HKD","LU0823434740.USD","LU0444973449.USD","LU2063271972.USD","LU2087621335.USD","LU1316542783.SGD","LU2403377893.USD","META","IE0004445015.USD","IE00BJJMRX11.SGD","LU1804176565.USD","LU2168564222.USD","SG9999015986.USD","IE00B4JS1V06.HKD","LU2462157665.USD","LU2065171311.SGD","IE00BMPRXN33.USD","LU1232071149.USD","LU2361044865.SGD","BK4524","LU2602419157.SGD","IE00B7KXQ091.USD","LU0267386448.USD","LU1435385759.SGD","LU1564329628.SGD","SG9999018865.SGD","TKO","LU2250418816.HKD","LU0545039389.USD","LU1551013425.SGD","LU0354030511.USD","LU0719512351.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2524918324","title":"Meta 與終極格鬥錦標賽簽訂多年合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918324","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601222,"startTime":"0","endTime":"0","summary":"路透社4月2日 - Meta Platforms >签署了 一份多年协议，成为终极格斗锦标赛（Ultimate Fighting Championship(UFC) 的首个 \"官方粉丝技术合作伙伴\"，该公司首席执行官于今年 1 月当选为 Facebook 母公司董事会成员。Meta 将在 UFC 按次付费观看和 \"格斗之夜 \"赛事的八角笼擂台上展示其品牌，同时还将提供大量转播功能和富有创意的场内粉丝体验。怀特和另外两人于今年 1 月被选为  的Meta 董事会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU1868836914.USD","LU2461242641.AUD","SG9999015945.SGD","LU2360106780.USD","LU1642822529.SGD","LU2404859667.USD","LU2430703095.HKD","LU0683600562.USD","TKO","IE00BJTD4V19.USD","LU0316494557.USD","LU2417539215.USD","LU2168564065.EUR","SG9999015986.USD","META","LU2237957902.USD","LU0353189763.USD","LU0788109477.HKD","LU2065171311.SGD","LU0354030511.USD","IE00B7SZLL34.SGD","LU0211331839.USD","LU2764263039.SGD","LU0006306889.USD","LU0345770993.USD","LU2168564149.EUR","LU2430703251.USD","LU2602419157.SGD","LU0256863811.USD","LU1035775433.USD","LU1551013425.SGD","LU0211328371.USD","IE00B19Z8W00.USD","LU2552382215.SGD","LU1852331112.SGD","IE00B19Z3581.USD","LU1116320737.USD","LU0198837287.USD","LU0689472784.USD","LU0642271901.SGD","LU0225283273.USD","IE00BQXX3D17.EUR","BK4592","LU0820561909.HKD","LU2065171402.SGD","LU2720916845.USD","BK4543","IE00BFSS8Q28.SGD","LU0466842654.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TKO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-14","symbol":"TKO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TKO Group Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"TKO","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-11-06","symbol":"TKO","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-08-08","symbol":"TKO","fiscalQuarterEnding":"2024/06","expectedEps":0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKO\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-09-29","value":3.86,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-31","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.3684,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKO","date":"2025-04-14","current":1251.306721,"percent":0.928367,"low":-1888.996992,"twenty":-495.523835,"median":24.667518,"eighty":506.774561,"high":1377.12206,"avg":-202.363767,"sd":858.734436,"marketCap":11772293628},"quantilePoints":[{"date":"2023-09-22","current":19.51111,"twenty":25.485334,"median":34.44667,"eighty":43.408006,"marketCap":7149475482},{"date":"2023-09-29","current":17.709398,"twenty":17.644976,"median":17.851125,"eighty":19.51111,"marketCap":6858406921},{"date":"2023-10-04","current":37.694471,"twenty":17.683629,"median":18.05083,"eighty":26.784454,"marketCap":14598126183},{"date":"2023-10-13","current":35.660067,"twenty":17.766089,"median":18.881896,"eighty":36.604102,"marketCap":13810252406},{"date":"2023-10-20","current":34.161032,"twenty":17.93616,"median":34.161032,"eighty":36.585364,"marketCap":13229713834},{"date":"2023-10-27","current":36.186514,"twenty":18.004447,"median":34.294875,"eighty":36.500597,"marketCap":14014132024},{"date":"2023-11-02","current":36.757574,"twenty":18.027638,"median":34.78563,"eighty":36.669238,"marketCap":14235289575},{"date":"2023-11-10","current":52.10308,"twenty":18.171942,"median":35.923291,"eighty":37.805114,"marketCap":14686816191},{"date":"2023-11-17","current":47.942198,"twenty":18.756054,"median":36.594733,"eighty":48.361968,"marketCap":13513946770},{"date":"2023-11-24","current":48.162687,"twenty":22.441094,"median":36.873571,"eighty":48.143137,"marketCap":13576098139},{"date":"2023-11-30","current":22.615046,"twenty":22.615046,"median":36.594733,"eighty":48.064938,"marketCap":6374729189},{"date":"2023-12-08","current":21.194327,"twenty":21.258958,"median":36.186514,"eighty":48.061256,"marketCap":5974257016},{"date":"2023-12-14","current":21.435966,"twenty":21.309615,"median":35.646682,"eighty":48.03548,"marketCap":6042370111},{"date":"2023-12-22","current":23.005161,"twenty":21.332324,"median":34.78563,"eighty":47.965519,"marketCap":6484694909},{"date":"2023-12-29","current":23.709698,"twenty":21.378322,"median":34.227953,"eighty":47.925014,"marketCap":6683289716},{"date":"2024-01-05","current":22.961492,"twenty":21.435966,"median":23.709698,"eighty":47.899239,"marketCap":6472385313},{"date":"2024-01-12","current":23.756279,"twenty":21.468572,"median":23.441858,"eighty":47.805957,"marketCap":6696419952},{"date":"2024-01-19","current":22.079365,"twenty":21.838309,"median":23.363252,"eighty":41.847518,"marketCap":6223731484},{"date":"2024-01-26","current":25.476863,"twenty":22.105567,"median":23.376353,"eighty":37.805114,"marketCap":7181418014},{"date":"2024-02-02","current":24.909157,"twenty":22.180679,"median":23.709698,"eighty":37.715886,"marketCap":7021393273},{"date":"2024-02-09","current":25.016876,"twenty":22.325662,"median":24.225,"eighty":37.271529,"marketCap":7051756942},{"date":"2024-02-16","current":25.328386,"twenty":22.429887,"median":24.772326,"eighty":36.850372,"marketCap":7139565390},{"date":"2024-02-23","current":25.080925,"twenty":22.485784,"median":24.909157,"eighty":36.698684,"marketCap":7069811015},{"date":"2024-03-01","current":33.110383,"twenty":22.552744,"median":24.920803,"eighty":36.597856,"marketCap":6892787149},{"date":"2024-03-08","current":31.876603,"twenty":22.590009,"median":24.98194,"eighty":36.422076,"marketCap":6635943772},{"date":"2024-03-15","current":31.516751,"twenty":22.611552,"median":25.078014,"eighty":35.975935,"marketCap":6561031121},{"date":"2024-03-22","current":34.174123,"twenty":22.673272,"median":25.328386,"eighty":35.649359,"marketCap":7114232239},{"date":"2024-03-28","current":34.16226,"twenty":22.764105,"median":25.377878,"eighty":35.463764,"marketCap":7111762592},{"date":"2024-04-05","current":36.297648,"twenty":22.793218,"median":25.475407,"eighty":35.803161,"marketCap":7556299205},{"date":"2024-04-12","current":38.618894,"twenty":22.87357,"median":25.593315,"eighty":36.581717,"marketCap":8039526967},{"date":"2024-04-19","current":37.879417,"twenty":22.954505,"median":31.435685,"eighty":36.943169,"marketCap":7885585585},{"date":"2024-04-26","current":37.286994,"twenty":22.970226,"median":31.86474,"eighty":37.737301,"marketCap":7762257172},{"date":"2024-05-03","current":36.949783,"twenty":23.017389,"median":31.947783,"eighty":37.656387,"marketCap":7692057965},{"date":"2024-05-10","current":472.327454,"twenty":23.075033,"median":32.14155,"eighty":37.816938,"marketCap":7923765365},{"date":"2024-05-17","current":504.855435,"twenty":23.129766,"median":32.24041,"eighty":38.053412,"marketCap":8448250852},{"date":"2024-05-24","current":509.870236,"twenty":23.229914,"median":32.794029,"eighty":38.481304,"marketCap":8532168530},{"date":"2024-05-31","current":519.658742,"twenty":23.31376,"median":33.932903,"eighty":38.595168,"marketCap":8695969382},{"date":"2024-06-07","current":522.214361,"twenty":23.363252,"median":34.11283,"eighty":47.899239,"marketCap":8738735122},{"date":"2024-06-14","current":518.019287,"twenty":23.384214,"median":34.161646,"eighty":48.084488,"marketCap":8668534757},{"date":"2024-06-21","current":508.086124,"twenty":23.420896,"median":34.172146,"eighty":49.173642,"marketCap":8502313202},{"date":"2024-06-28","current":520.912442,"twenty":23.441858,"median":34.215644,"eighty":51.91897,"marketCap":8716948802},{"date":"2024-07-05","current":542.56288,"twenty":23.65613,"median":34.422334,"eighty":472.393233,"marketCap":9079247239},{"date":"2024-07-12","current":530.122317,"twenty":23.746963,"median":35.633298,"eighty":494.690819,"marketCap":8871066845},{"date":"2024-07-15","current":535.522871,"twenty":23.756279,"median":35.646682,"eighty":501.480088,"marketCap":8961439729},{"date":"2024-08-02","current":527.566697,"twenty":23.822075,"median":35.660067,"eighty":503.486009,"marketCap":8828301105},{"date":"2024-08-09","current":-1714.92846,"twenty":23.822075,"median":36.012725,"eighty":507.034944,"marketCap":9473264813},{"date":"2024-08-16","current":-1702.612466,"twenty":23.368492,"median":35.633298,"eighty":506.3213,"marketCap":9488659274},{"date":"2024-08-23","current":-1712.06254,"twenty":23.075033,"median":34.422334,"eighty":504.681846,"marketCap":9541324533},{"date":"2024-08-30","current":-1696.942422,"twenty":22.87357,"median":34.174123,"eighty":503.486009,"marketCap":9457060118},{"date":"2024-09-06","current":-1689.236978,"twenty":22.615046,"median":34.16226,"eighty":501.480088,"marketCap":9414117676},{"date":"2024-09-13","current":-1671.790688,"twenty":22.452013,"median":34.11283,"eighty":492.993502,"marketCap":9316889505},{"date":"2024-09-20","current":-1810.052532,"twenty":22.079365,"median":33.932903,"eighty":482.192393,"marketCap":10087422762},{"date":"2024-09-27","current":-1798.421673,"twenty":21.302046,"median":32.671442,"eighty":479.251019,"marketCap":10022603981},{"date":"2024-10-04","current":-1837.530438,"twenty":18.05083,"median":32.185048,"eighty":472.656347,"marketCap":10240557131},{"date":"2024-10-11","current":-1844.799725,"twenty":17.355081,"median":32.090142,"eighty":472.327454,"marketCap":10281068869},{"date":"2024-10-18","current":-1861.3737,"twenty":-1671.790688,"median":31.939874,"eighty":52.569492,"marketCap":10373435632},{"date":"2024-10-25","current":-1671.936074,"twenty":-1689.236978,"median":31.70854,"eighty":52.10308,"marketCap":9317699740},{"date":"2024-10-31","current":-1696.942422,"twenty":-1691.475918,"median":31.435685,"eighty":51.955792,"marketCap":9457060118},{"date":"2024-11-08","current":-355.240892,"twenty":-1697.145962,"median":25.593315,"eighty":49.889578,"marketCap":9565926753},{"date":"2024-11-15","current":-354.909399,"twenty":-1696.942422,"median":25.475407,"eighty":49.104112,"marketCap":9557000286},{"date":"2024-11-22","current":-412.529062,"twenty":-1691.475918,"median":25.377878,"eighty":48.720369,"marketCap":11108582569},{"date":"2024-11-29","current":-415.753593,"twenty":-1689.585904,"median":25.328386,"eighty":48.354338,"marketCap":11195412749},{"date":"2024-12-06","current":-434.437793,"twenty":-1686.445572,"median":25.078014,"eighty":48.104038,"marketCap":11698540896},{"date":"2024-12-13","current":-432.237879,"twenty":-1680.833682,"median":24.98194,"eighty":48.061256,"marketCap":11639301614},{"date":"2024-12-20","current":-433.322768,"twenty":-1677.460732,"median":24.920803,"eighty":47.988839,"marketCap":11668515506},{"date":"2024-12-27","current":-436.18567,"twenty":-1676.355801,"median":24.907702,"eighty":47.925014,"marketCap":11745607722},{"date":"2025-01-03","current":-430.128373,"twenty":-1674.843789,"median":24.759225,"eighty":47.875918,"marketCap":11582496823},{"date":"2025-01-10","current":-428.953076,"twenty":-1671.936074,"median":24.476828,"eighty":47.782636,"marketCap":11550848440},{"date":"2025-01-17","current":-427.607257,"twenty":-1671.790688,"median":23.756279,"eighty":38.753345,"marketCap":11514608229},{"date":"2025-01-24","current":-458.275564,"twenty":-1671.325454,"median":23.441858,"eighty":38.645784,"marketCap":12340444377},{"date":"2025-01-31","current":-474.861177,"twenty":-1657.833656,"median":23.338506,"eighty":38.599913,"marketCap":12787061762},{"date":"2025-02-07","current":-486.139393,"twenty":-1653.21039,"median":23.109969,"eighty":38.57935,"marketCap":13090761584},{"date":"2025-02-14","current":-526.18611,"twenty":-756.71377,"median":22.983327,"eighty":38.559578,"marketCap":14169139562},{"date":"2025-02-21","current":-493.979865,"twenty":-532.470549,"median":22.903265,"eighty":38.539015,"marketCap":13301889803},{"date":"2025-02-28","current":1302.277857,"twenty":-530.474244,"median":22.853773,"eighty":38.563533,"marketCap":12251830078},{"date":"2025-03-07","current":1274.191721,"twenty":-527.404398,"median":22.983327,"eighty":42.365061,"marketCap":11987595707},{"date":"2025-03-14","current":1220.966759,"twenty":-523.689221,"median":23.109969,"eighty":48.061256,"marketCap":11486855265},{"date":"2025-03-21","current":1303.751512,"twenty":-520.142916,"median":23.338506,"eighty":49.173642,"marketCap":12265694227},{"date":"2025-03-28","current":1316.580982,"twenty":-508.937072,"median":23.441858,"eighty":220.472677,"marketCap":12386393877},{"date":"2025-04-04","current":1304.098255,"twenty":-501.940959,"median":23.920768,"eighty":486.512837,"marketCap":12268956379},{"date":"2025-04-11","current":1257.721455,"twenty":-497.067805,"median":24.588913,"eighty":505.588367,"marketCap":11832643453},{"date":"2025-04-14","current":1251.306721,"twenty":-495.523835,"median":24.667518,"eighty":506.774561,"marketCap":11772293628}],"updateTime":1744749115859}}}