美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯電

7.02

+0.22003.24%

盤前：6.81-0.2100-2.99%06:55 EDT

成交量：1,693.21萬

成交額：1.19億

市值：176.32億

市盈率：12.31

高：7.19

開：7.13

低：6.86

收：6.80

資料載入中...

總覽公司新聞公告

【芯片股普遍走高，納微半導體漲約22%】納微半導體收漲21.77%，Wolfspeed漲10.09%，英偉達兩倍做多ETF漲6.88%，格羅方德半導體、博通、臺積電ADR至多漲超5.5%，AMD、微芯科技、Onto Innovation、MPWR、慧榮科技ADR至多漲超4.5%，英偉達漲3.69%，高通漲3.5%，英特爾漲3.48%，半導體ETF漲3.14%，聯電ADR漲超3%，超微電腦漲超2.5%。

聯華電子上漲2.14%，報6.67美元/股

Binance將在代幣信息頁面整合已解鎖市值和已解鎖流通供應量兩個新指標

芯報丨AI搜索公司Perplexity完成5億美元融資

美股異動｜聯電盤前漲約1% 與CIP渢妙風場簽署30年300億度離岸風電交易

港股那点事

打破台積電壟斷！聯電奪下高通先進封裝訂單

聯華電子上漲5.08%，報6.83美元/股

美股基本平開聯電漲逾3%

每日经济新闻

美股異動 | 傳公司拿下高通芯片先進封裝大單聯電(UMC.US)漲逾3%

美股開盤｜三大指數幾乎平開，聯電漲逾3%

读创客户端

聯電(UMC)盤前漲超1% 傳公司拿下高通芯片先進封裝大單

聯電(UMC)奪得高通(QCOM)高性能計算產品的先進封裝大單

美股異動｜聯電盤前續漲4% 消息稱其拿下高通芯片先進封裝大單

港股那点事

聯電(UMC)盤前升1.07% 11月營收超200億新台幣按年升6.71%

聯電盤前漲1% 11月營收同比增長6.71%

聯華電子下跌2.02%，報6.555美元/股

中國大陸成熟製程晶圓代工6折搶單！聯電、世界先進壓力山大

快科技官方

聯華電子下跌2.01%，報6.595美元/股

聯電(UMC.US)11月營收同比增長6.71%至200.5億新台幣

聯華電子報告2024年11月淨銷售額增長6.71%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UMC/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"聯電","latestPrice":7.02,"timestamp":1745438400000,"preClose":6.8,"halted":0,"volume":16932142,"hourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":7.02,"latestTime":"06:55 EDT","volume":9673,"amount":65587.902249,"timestamp":1745492144754},"delay":0,"floatShares":2334476120,"shares":2511671803,"eps":0.57047,"marketStatus":"盤前交易","change":0.22,"latestTime":"04-24 07:10:37 EDT","open":7.13,"high":7.185,"low":6.86,"amount":118761663.014805,"amplitude":0.047794,"askPrice":6.85,"askSize":300,"bidPrice":6.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.57047,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":7.02,"dividendRate":0.06489,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":7.02,"latestTime":"06:55 EDT","volume":9673,"amount":65587.902249,"timestamp":1745492144754},"postHourTrading":{"tag":"盘后","latestPrice":7.0198,"preClose":7.01,"latestTime":"19:38 EDT","volume":1231167,"amount":8642734.4634,"timestamp":1745451530124},"volumeRatio":1.3368382844473266,"impliedVol":0.524,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2334476120,"roa":"5.70%","roe":"12.77%","lyrEps":0.579031,"volumeRatio":1.3368382844473266,"shares":2511671803,"dividePrice":0.45553,"high":7.185,"amplitude":0.047794,"preClose":6.8,"low":6.86,"week52Low":5.61,"pbRate":"1.46","psRate":"2.37","week52High":9,"institutionHeld":0.0745,"latestPrice":7.02,"committee":-0.5,"eps":0.57047,"divideRate":0.06489,"volume":16932142,"delay":0,"ttmEps":0.57047,"open":7.13,"prevYearClose":6.49,"prevWeekClose":6.81,"prevMonthClose":7.15,"prevQuarterClose":7.15,"fiveDayClose":6.91,"twentyDayClose":6.72,"sixtyDayClose":5.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493223716","title":"【芯片股普遍走高，納微半導體漲約22%】納微半導體收漲21.77%，Wolfspeed漲10.09%，英偉達兩倍做多ETF漲6.88%，格羅方德半導體、博通、臺積電ADR至多漲超5.5%，AMD、微芯科技、Onto Innovation、MPWR、慧榮科技ADR至多漲超4.5%，英偉達漲3.69%，高通漲3.5%，英特爾漲3.48%，半導體ETF漲3.14%，聯電ADR漲超3%，超微電腦漲超2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493223716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493223716?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 05:43","pubTimestamp":1734990198,"startTime":"0","endTime":"0","summary":"纳微半导体收涨21.77%，Wolfspeed涨10.09%，英伟达两倍做多ETF涨6.88%，格罗方德半导体、博通、台积电ADR至多涨超5.5%，AMD、微芯科技、Onto Innovation、MPWR、慧荣科技ADR至多涨超4.5%，英伟达涨3.69%，高通涨3.5%，英特尔涨3.48%，半导体ETF涨3.14%，联电ADR涨超3%，超微电脑涨超2.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24054346729841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","LU0985320562.USD","LU0276348264.USD","512480","GFS","LU1316542783.SGD","NVD2.UK","IE00BFSS8Q28.SGD","NVDA","AMD","LU1951198990.SGD","NVDX","BK4515","MPWR","TSM","NVD3.UK","LU2242649171.HKD","NVTS","LU2347655156.SGD","FDN","NVDU","LU2063271972.USD","NVDS","AVGO","159582","LU0080751232.USD","NVD","3NVD.UK","LU0081259029.USD","SNVD.UK","UMC","LU1571399168.USD","159813","NVDY","MCHP","IE00B19Z9P08.USD","LU1712237335.SGD","LU2430703178.SGD","LU2133065610.SGD","LU0096362180.USD","SIMO","LU2756315664.SGD","INTC","2NVD.UK","03145","NVIW.SI","BK4591","NVDD"],"gpt_icon":0},{"id":"2493497765","title":"聯華電子上漲2.14%，報6.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493497765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493497765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:34","pubTimestamp":1734964466,"startTime":"0","endTime":"0","summary":"12月23日，联华电子(UMC)开盘上涨2.14%，截至22:34，报6.67美元/股，成交307.62万美元。财务数据显示，截至2024年09月30日，联华电子收入总额1719.16亿台币，同比增长2.59%；归母净利润387.14亿台币，同比减少19.0%。大事提醒：2025年1月29日，联华电子将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23223446725541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4141","BK4554","UMC"],"gpt_icon":0},{"id":"2493044758","title":"Binance將在代幣信息頁面整合已解鎖市值和已解鎖流通供應量兩個新指標","url":"https://stock-news.laohu8.com/highlight/detail?id=2493044758","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493044758?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 19:07","pubTimestamp":1734952020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0170899867.USD","LU0882574139.USD","IE00BHPRN162.USD","CMC","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4141","BK4006","IE00B1BXHZ80.USD","BK4554","LU0149725797.USD","LU0267386448.USD","LU1363072403.SGD","UMC","LU0971096721.USD","BK4526"],"gpt_icon":0},{"id":"2493241992","title":"芯報丨AI搜索公司Perplexity完成5億美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2493241992","media":"AI芯天下","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493241992?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 20:30","pubTimestamp":1734870600,"startTime":"0","endTime":"0","summary":"AI搜索公司Perplexity完成5亿美元融资近日，AI搜索公司Perplexity宣布完成了一笔5亿美元的融资，公司估值随之增长至90亿美元。此外，Perplexity还收购了一家名为Carbon的初创公司，该公司专注于将AI系统连接到外部数据源，这一举措有望增强Perplexity的搜索能力和市场竞争力。Perplexity的快速发展和备受资本青睐，也引发了投资者对AI搜索领域的重新评估和关注。据悉，包括Francis Partners和银湖在内的私募股权公司将与莱迪思半导体一道参与竞争。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-22/doc-ineaiywm3399603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2249611893.SGD","BK4602","LU2360106780.USD","LU1119994496.HKD","QCOM","IE00B5TLWC47.USD","BK4512","LU2237443978.SGD","LU2125154778.USD","IE00B3M56506.USD","LU2491050071.SGD","LU1823568750.SGD","LU0823421333.USD","LU1211504680.USD","BK4573","BK4529","IE00BQXX3D17.EUR","LU0321505439.SGD","LU1267930813.SGD","IE0004091025.USD","LU0348723411.USD","LU2458330243.SGD","LU0079474960.USD","LU0541502299.USD","LU2250418816.HKD","LU2491050154.USD","LU1046421795.USD","BK4561","BK4579","LU0321505868.SGD","BK4141","LU1989764664.SGD","LU1989764748.USD","IE00BD6J9T35.USD","LU2106854487.HKD","LU2458330169.SGD","IE0004086264.USD","03145","TSM","LU0541501648.USD","LU1035775433.USD","LU2125154935.USD","UMC","LU2360032135.SGD","LU1803068979.SGD","LU0143863784.USD","BK4503","BK4548","BK4588","INTC"],"gpt_icon":1},{"id":"2492343144","title":"美股異動｜聯電盤前漲約1% 與CIP渢妙風場簽署30年300億度離岸風電交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2492343144","media":"港股那点事","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492343144?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:28","pubTimestamp":1734600480,"startTime":"0","endTime":"0","summary":"格隆汇12月19日｜联电(UMC.US)盘前涨0.91%，报6.64美元。消息面上，联电与哥本哈根基础建设基金(CIP)旗下第五号旗舰基金(CI V)所投资开发的沨妙一期风场正式签署企业购电协议(CPPA)，联电将承购该风场至少30年，总量超过300亿度的再生能源。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-19/doc-inczyxct6781152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","BK4141","BK4526","UMC"],"gpt_icon":0},{"id":"2492516944","title":"打破台積電壟斷！聯電奪下高通先進封裝訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2492516944","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492516944?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 07:11","pubTimestamp":1734563506,"startTime":"0","endTime":"0","summary":"快科技12月19日消息，据报道，台积电作为全球最大的晶圆代工厂，手握大批量的先进封装订单。而联华电子在先进封装领域取得了重大进展，从台积电手中获得高通的订单。对此，联华电子并未直接发表评论，但明确表示，先进封装技术是公司未来发展的重中之重。这一组合不仅充分发挥了台积电和联华电子在各自领域的优势，也为客户提供了更加高效、可靠的解决方案。这将为联华电子在先进封装领域的发展注入新的动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fPfz9WeU1S","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4579","LU0061475181.USD","BK4515","LU0823414551.USD","LU2237443549.SGD","QCOM","LU2491049909.HKD","BK4527","IE00BD6J9T35.USD","IE00B3M56506.USD","LU2506951792.HKD","BK4585","LU0868494617.USD","SG9999004220.SGD","LU1084165304.USD","LU0143863198.USD","LU0823414478.USD","UMC","LU1823568750.SGD","BK4554","BK4526","LU0348723411.USD","LU2491050071.SGD","BK4534","LU0056508442.USD","IE00BHPRN162.USD","SG9999015978.USD","LU2023250504.SGD","TSM","SG9999015945.SGD","LU1868838027.USD","LU0541502299.USD","LU2360032135.SGD","LU2458330243.SGD","LU1712237335.SGD","LU2247934214.USD","LU1211504680.USD","03145","LU1803068979.SGD","LU1868837565.USD","LU2357125470.USD","LU1119994496.HKD","LU0889565833.HKD","BK4550","BK4561","LU0109392836.USD","LU2491050154.USD","SG9999015952.SGD","LU1046421795.USD","BK4505"],"gpt_icon":1},{"id":"2492135609","title":"聯華電子上漲5.08%，報6.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135609?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:14","pubTimestamp":1734538481,"startTime":"0","endTime":"0","summary":"12月19日，联华电子(UMC)盘中上涨5.08%，截至00:14，报6.83美元/股，成交2346.54万美元。财务数据显示，截至2024年09月30日，联华电子收入总额1719.16亿台币，同比增长2.59%；归母净利润387.14亿台币，同比减少19.0%。大事提醒：2025年1月29日，联华电子将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19001446564922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UMC","BK4526","BK4141","BK4554"],"gpt_icon":0},{"id":"2492218251","title":"美股基本平開 聯電漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218251","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218251?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:48","pubTimestamp":1734533280,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月18日，美股基本平开，道指涨0.05%，纳指涨0.03%，标普500指数跌0.03%。联电涨逾3%，消息称其拿下高通芯片先进封装大单。微美全息涨逾17%，该公司宣布宣布开发了一种基于FPGA的新设计解决方案，以模拟量子计算概念，旨在为量子计算的研究和应用提供一种更实用和可行的方法。oklo涨逾12%，公司与Switch建立战略合作关系，部署1200万千瓦先进核电，这是迄今为止签署的最大的企业清洁电力协议之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-18/doc-inczxeup7503497.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-18/doc-inczxeup7503497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","UMC","BK4554","BK4526"],"gpt_icon":0},{"id":"2492181277","title":"美股異動 | 傳公司拿下高通芯片先進封裝大單 聯電(UMC.US)漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181277","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181277?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:39","pubTimestamp":1734532795,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，联电(UMC.US)涨逾3%，报6.74美元。据媒体报道，联电夺得高通高性能计算(HPC)产品的先进封装大单，预计将应用在AI PC、车用以及AI服务器市场，甚至包括HBM的整合。联电未对单一客户做出回应，但强调先进封装是公司重点发展的方向，并会与智原、硅统等子公司及存储供应伙伴华邦共同打造先进封装生态系统。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GB00BDT5M118.USD","BK4527","SG9999015952.SGD","BK4575","BK4534","QCOM","BK4532","BK4554","BK4585","SG9999015986.USD","BK4512","LU1069344957.HKD","LU1917777945.USD","BK4141","LU1974910355.USD","LU2023250504.SGD","LU0061475181.USD","BK4515","BK4573","LU1035775433.USD","LU1119994496.HKD","LU2106854487.HKD","BK4588","BK4561","LU0868494617.USD","UMC","IE00BSNM7G36.USD","SG9999015945.SGD","LU1046421795.USD","BK4526","LU1823568750.SGD","LU0079474960.USD","SG9999001424.SGD","LU1084165304.USD","159813","BK4579","LU1261432733.SGD","SG9999015978.USD","BK4581","LU2247934214.USD"],"gpt_icon":0},{"id":"2492182516","title":"美股開盤｜三大指數幾乎平開，聯電漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182516","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182516?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532440,"startTime":"0","endTime":"0","summary":"美东时间12月18日，美股开盘，三大指数几乎平开，道指涨0.05%，纳指涨0.03%，标普500指数跌0.03%。盘面上，联电涨逾3%，消息称其拿下高通芯片先进封装大单。微美全息涨逾17%，该公司宣布宣布开发了一种基于FPGA的新设计解决方案，以模拟量子计算概念，旨在为量子计算的研究和应用提供一种更实用和可行的方法。Oklo涨逾12%，公司与Switch建立战略合作关系，部署1200万千瓦先进核电，这是迄今为止签署的最大的企业清洁电力协议之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-18/doc-inczxeun0724301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","UMC","BK4554","BK4526"],"gpt_icon":0},{"id":"2492290653","title":"聯電(UMC)盤前漲超1% 傳公司拿下高通芯片先進封裝大單","url":"https://stock-news.laohu8.com/highlight/detail?id=2492290653","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492290653?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 18:28","pubTimestamp":1734517726,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联电(UMC)盘前涨超1%，截至发稿，报6.62美元。消息面上，据媒体报道，联电夺得高通(QCOM)高性能计算(HPC)产品的先进封装大单，预计将应用在AI PC、车用以及AI服务器市场，甚至包括HBM的整合。联电未对单一客户做出回应，但强调先进封装是公司重点发展的方向，并会与智原、硅统等子公司及存储供应伙伴华邦共同打造先进封装生态系统。知情人士透露，高通计划以定制化的Oryon架构核心委托台积电量产，并委托联电进行先进封装，预计将采用联电的WoW Hybrid bonding制程。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4512","BK4561","LU0079474960.USD","BK4579","UMC","BK4532","LU2247934214.USD","LU1261432733.SGD","LU2023250504.SGD","159813","BK4141","LU1974910355.USD","SG9999015945.SGD","BK4575","LU1119994496.HKD","QCOM","LU0061475181.USD","SG9999015952.SGD","LU1035775433.USD","LU1069344957.HKD","BK4573","LU1917777945.USD","SG9999001424.SGD","BK4526","SG9999015978.USD","BK4554","BK4527","BK4534","LU0868494617.USD","LU1046421795.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU1084165304.USD","GB00BDT5M118.USD","BK4585","BK4581","LU2106854487.HKD","BK4588","LU1823568750.SGD"],"gpt_icon":0},{"id":"2492490896","title":"聯電(UMC)奪得高通(QCOM)高性能計算產品的先進封裝大單","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490896","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492490896?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:29","pubTimestamp":1734514175,"startTime":"0","endTime":"0","summary":"知情人士透露，高通计划以定制化的Oryon架构核心委托台积电量产，并委托联电进行先进封装，预计将采用联电的WoW Hybrid bonding制程。高通采用联电先进封装制程的新款高性能计算芯片有望在2025年下半年开始试产，并在2026年进入量产阶段。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/NzU1OThlNmM0MjcyNDY3NGZjMzI1Mzg0Mzg5MzM5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzU1OThlNmM0MjcyNDY3NGZjMzI1Mzg0Mzg5MzM5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0061475181.USD","LU1823568750.SGD","BK4141","LU1084165304.USD","BK4585","QCOM","BK4581","BK4534","BK4526","BK4554","IE00BSNM7G36.USD","BK4532","LU1046421795.USD","SG9999015986.USD","LU1917777945.USD","LU1261432733.SGD","LU1069344957.HKD","LU2247934214.USD","BK4527","LU1035775433.USD","SG9999001424.SGD","BK4561","BK4575","GB00BDT5M118.USD","BK4573","SG9999015978.USD","BK4512","UMC","LU2106854487.HKD","BK4515","SG9999015945.SGD","LU2023250504.SGD","LU0868494617.USD","BK4588","LU1119994496.HKD","SG9999015952.SGD","BK4579","LU0079474960.USD"],"gpt_icon":0},{"id":"2492972783","title":"美股異動｜聯電盤前續漲4% 消息稱其拿下高通芯片先進封裝大單","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972783","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492972783?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:07","pubTimestamp":1734512820,"startTime":"0","endTime":"0","summary":"联电(UMC.US)盘前续涨4%，报6.76美元。消息面上，据媒体报道，联电夺得高通高性能计算(HPC)产品的先进封装大单，预计将应用在AI PC、车用以及AI服务器市场，甚至包括HBM的整合。联电未对单一客户做出回应，但强调先进封装是公司重点发展的方向，并会与智原、硅统等子公司及存储供应伙伴华邦共同打造先进封装生态系统。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-18/doc-inczwpwv7780630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0079474960.USD","GB00BDT5M118.USD","LU2247934214.USD","LU1035775433.USD","LU1823568750.SGD","LU2106854487.HKD","SG9999015945.SGD","BK4579","BK4512","159813","UMC","LU1261432733.SGD","BK4588","SG9999015986.USD","LU1069344957.HKD","BK4575","LU1084165304.USD","SG9999015952.SGD","BK4526","LU1917777945.USD","BK4561","LU0868494617.USD","LU0061475181.USD","BK4527","BK4141","LU1974910355.USD","BK4581","BK4532","BK4554","LU1119994496.HKD","QCOM","SG9999001424.SGD","SG9999015978.USD","LU1046421795.USD","BK4534","LU2023250504.SGD","BK4515","IE00BSNM7G36.USD","BK4573","BK4585"],"gpt_icon":0},{"id":"2490839054","title":"聯電(UMC)盤前升1.07% 11月營收超200億新台幣 按年升6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839054","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490839054?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:45","pubTimestamp":1733910303,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联电(UMC)盘前股价上行，暂涨1.07%，报6.63美元。联电在11月份的营收达到了200.5亿新台币，与去年同期相比增长了6.71%。而在今年至今的累计营收中，公司实现了3.79%的增长，累计营收额为2133.4亿新台币。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"gpt_icon":0},{"id":"2490648836","title":"聯電盤前漲1% 11月營收同比增長6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490648836","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490648836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:21","pubTimestamp":1733908895,"startTime":"0","endTime":"0","summary":"联电(UMC.US)盘前涨1.07%，报6.63美元。消息面上，联电11月营收为200.5亿新台币，同比增长6.71%；今年前11个月营收达2133.4亿新台币，同比增长3.79%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241211/152/w525h427/20241211/4d7f-74966d5007f27cd85e517ee3f693bf69.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241211/152/w525h427/20241211/4d7f-74966d5007f27cd85e517ee3f693bf69.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-11/doc-inczarzr0734520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UMC"],"gpt_icon":0},{"id":"2490702338","title":"聯華電子下跌2.02%，報6.555美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702338?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:08","pubTimestamp":1733861326,"startTime":"0","endTime":"0","summary":"12月11日，联华电子(UMC)盘中下跌2.02%，截至04:08，报6.555美元/股，成交2628.71万美元。财务数据显示，截至2024年09月30日，联华电子收入总额1719.16亿台币，同比增长2.59%；归母净利润387.14亿台币，同比减少19.0%。大事提醒：2025年1月29日，联华电子将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11040846235956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","BK4526","BK4554","UMC"],"gpt_icon":0},{"id":"2490039513","title":"中國大陸成熟製程晶圓代工6折搶單！聯電、世界先進壓力山大","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039513","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039513?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:00","pubTimestamp":1733792428,"startTime":"0","endTime":"0","summary":"报道称，大陆晶圆代工厂这次大砍价抢单，已陆续收到成效，以力积电母公司力晶创新投资仍持有两成股权的晶合集成为例，近期驱动IC、电源管理IC相关订单大量回流。大陆晶圆代工成熟制程的价格战，成为台系芯片设计厂用来和台系晶圆代工厂要求降价的依据，导致联电、世界先进等台湾晶圆代工厂报价承压，面临不得不压低价格因应窘境。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241210/199/w600h399/20241210/d3c9-330b0c5bdd5c88a1901b8f32295ee136.jpg/w120h90l50t12e8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241210/199/w600h399/20241210/d3c9-330b0c5bdd5c88a1901b8f32295ee136.jpg/w120h90l50t12e8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-10/detail-incywutm2398812.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-10/detail-incywutm2398812.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4526","BK4141","UMC","BK4554"],"gpt_icon":0},{"id":"2489496903","title":"聯華電子下跌2.01%，報6.595美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489496903?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 02:24","pubTimestamp":1733423057,"startTime":"0","endTime":"0","summary":"12月6日，联华电子(UMC)盘中下跌2.01%，截至02:24，报6.595美元/股，成交1977.32万美元。财务数据显示，截至2024年09月30日，联华电子收入总额1719.16亿台币，同比增长2.59%；归母净利润387.14亿台币，同比减少19.0%。大事提醒：2025年1月29日，联华电子将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06022446083430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","UMC","BK4554","BK4526"],"gpt_icon":0},{"id":"2489003431","title":"聯電(UMC.US)11月營收同比增長6.71%至200.5億新台幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2489003431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489003431?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 19:04","pubTimestamp":1733396663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联电(UMC.US)公布11月营收为200.5亿新台币，同比增长6.71%。今年迄今，该公司营收增长了3.79%，达到2133.4亿新台币。今年以来，该公司股价累计下跌了20.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UMC"],"gpt_icon":0},{"id":"1168405899","title":"聯華電子報告2024年11月淨銷售額增長6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168405899","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168405899?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 17:09","pubTimestamp":1733389765,"startTime":"0","endTime":"0","summary":"联华电子公司今天报告了2024年11月的未经审计净销售额。2024年11月的收入为20,049,182，而2023年11月为18,787,670，同比增长1,261,512，增幅为6.71%。2024年1月至11月的总收入为213,336,766，而2023年同期为205,553,774，同比增长7,782,992，增幅为3.79%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联华电子报告2024年11月净销售额增长6.71%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"UMC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-21","symbol":"UMC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-10-30","symbol":"UMC","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-07-31","symbol":"UMC","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-07-02","symbol":"UMC","amount":0.463498,"announcedDate":"2024-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-02","name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-02","currency":"USD","dateTimestamp":1719892800000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-20","value":0.059264,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-18","value":0.063138,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2025-04-23","current":11.99684,"percent":0.543461,"low":5.656177,"twenty":7.356722,"median":11.725855,"eighty":18.073645,"high":34.698638,"avg":13.131316,"sd":5.906697,"marketCap":17392353499.49},"quantilePoints":[{"date":"2020-04-24","current":22.924419,"twenty":15.704434,"median":19.289282,"eighty":32.860344,"marketCap":6212023892.91},{"date":"2020-05-01","current":17.066548,"twenty":15.704434,"median":19.256516,"eighty":32.860344,"marketCap":6114902627.93},{"date":"2020-05-08","current":17.176301,"twenty":15.704434,"median":19.239207,"eighty":32.860344,"marketCap":6162470868.75},{"date":"2020-05-15","current":17.546458,"twenty":15.704434,"median":19.203749,"eighty":32.788864,"marketCap":6269240543.02},{"date":"2020-05-22","current":17.204644,"twenty":15.704434,"median":19.178066,"eighty":32.788864,"marketCap":6120982353.05},{"date":"2020-05-29","current":17.603427,"twenty":15.755924,"median":19.140785,"eighty":32.783513,"marketCap":6282471286.56},{"date":"2020-06-05","current":18.799777,"twenty":15.768796,"median":19.115643,"eighty":32.691977,"marketCap":6784700369.68},{"date":"2020-06-12","current":17.888272,"twenty":15.768796,"median":19.103077,"eighty":32.469304,"marketCap":6460751003.61},{"date":"2020-06-19","current":17.546458,"twenty":15.768796,"median":19.077822,"eighty":32.2835,"marketCap":6353146831.22},{"date":"2020-06-26","current":17.945241,"twenty":15.768796,"median":19.050624,"eighty":32.249557,"marketCap":6507653879.46},{"date":"2020-07-02","current":18.512881,"twenty":15.768796,"median":19.049969,"eighty":32.212824,"marketCap":6729676175.22},{"date":"2020-07-10","current":18.626109,"twenty":15.807414,"median":18.986918,"eighty":32.181737,"marketCap":6770836274.17},{"date":"2020-07-17","current":18.569495,"twenty":15.833159,"median":18.986918,"eighty":32.147375,"marketCap":6749340159.39},{"date":"2020-07-24","current":22.362654,"twenty":15.84197,"median":18.986918,"eighty":32.012202,"marketCap":8129671245.41},{"date":"2020-07-31","current":19.192844,"twenty":15.87765,"median":19.049969,"eighty":31.870972,"marketCap":9211891146.74},{"date":"2020-08-07","current":21.93149,"twenty":15.897521,"median":19.05128,"eighty":31.787764,"marketCap":10510246019.78},{"date":"2020-08-14","current":20.175257,"twenty":15.897521,"median":19.070927,"eighty":31.760928,"marketCap":9671234707.2},{"date":"2020-08-21","current":18.676034,"twenty":15.932875,"median":19.077822,"eighty":31.760928,"marketCap":8948610744.98},{"date":"2020-08-28","current":18.761704,"twenty":15.956445,"median":19.070927,"eighty":31.687633,"marketCap":9011707157.27},{"date":"2020-09-04","current":18.37619,"twenty":15.959708,"median":19.05128,"eighty":31.63877,"marketCap":8828941044.23},{"date":"2020-09-11","current":19.704073,"twenty":15.961884,"median":19.064033,"eighty":31.63877,"marketCap":9483409189.6},{"date":"2020-09-18","current":22.507386,"twenty":15.961884,"median":19.090511,"eighty":31.63877,"marketCap":10929237477.32},{"date":"2020-09-25","current":21.809482,"twenty":15.961884,"median":19.115643,"eighty":31.612262,"marketCap":10509639426.56},{"date":"2020-10-02","current":24.906429,"twenty":15.961884,"median":19.140785,"eighty":31.572501,"marketCap":12133032705.14},{"date":"2020-10-09","current":28.090613,"twenty":15.987629,"median":19.176128,"eighty":31.550146,"marketCap":13835228527.52},{"date":"2020-10-16","current":26.738425,"twenty":16.026246,"median":19.195702,"eighty":31.490581,"marketCap":13105163102.92},{"date":"2020-10-23","current":28.570422,"twenty":16.026246,"median":19.203749,"eighty":31.43472,"marketCap":14047992198.17},{"date":"2020-10-30","current":18.62322,"twenty":16.026246,"median":19.237727,"eighty":31.403482,"marketCap":13205028448.86},{"date":"2020-11-06","current":18.501896,"twenty":16.026246,"median":19.203749,"eighty":31.320512,"marketCap":13122673011.02},{"date":"2020-11-13","current":18.987192,"twenty":16.026246,"median":19.199034,"eighty":31.209598,"marketCap":13505135119.68},{"date":"2020-11-20","current":20.048776,"twenty":16.089505,"median":19.203749,"eighty":31.196148,"marketCap":14248719625.87},{"date":"2020-11-27","current":23.749155,"twenty":16.184394,"median":19.239207,"eighty":31.170806,"marketCap":16876814756.69},{"date":"2020-12-04","current":28.87509,"twenty":16.184394,"median":19.247861,"eighty":31.089452,"marketCap":20757310191.25},{"date":"2020-12-11","current":27.965161,"twenty":16.195791,"median":19.266712,"eighty":30.870886,"marketCap":20106044284.74},{"date":"2020-12-18","current":27.813506,"twenty":16.252778,"median":19.297991,"eighty":30.795787,"marketCap":20018301627.76},{"date":"2020-12-24","current":28.238139,"twenty":16.298368,"median":19.320763,"eighty":30.592152,"marketCap":20355713422.59},{"date":"2020-12-31","current":28.602111,"twenty":16.298368,"median":19.329675,"eighty":30.505466,"marketCap":20645974724.84},{"date":"2021-01-08","current":29.026745,"twenty":16.298368,"median":19.373093,"eighty":30.36154,"marketCap":21009326261.7},{"date":"2021-01-15","current":29.572702,"twenty":16.343958,"median":19.392638,"eighty":30.330977,"marketCap":21425898901.53},{"date":"2021-01-22","current":34.274004,"twenty":16.389548,"median":19.392638,"eighty":30.69397,"marketCap":24839167138.92},{"date":"2021-01-29","current":21.071494,"twenty":16.423657,"median":19.392638,"eighty":30.858791,"marketCap":21961941648.22},{"date":"2021-02-05","current":22.29364,"twenty":16.450225,"median":19.436749,"eighty":30.69397,"marketCap":23252339519.47},{"date":"2021-02-12","current":22.29364,"twenty":16.471233,"median":19.455601,"eighty":30.527137,"marketCap":23202594801.11},{"date":"2021-02-19","current":24.105789,"twenty":16.477863,"median":19.477855,"eighty":30.422667,"marketCap":25200947732.64},{"date":"2021-02-26","current":23.036467,"twenty":16.499061,"median":19.477855,"eighty":30.330977,"marketCap":24113271655.13},{"date":"2021-03-05","current":19.997523,"twenty":16.550378,"median":19.502818,"eighty":30.330977,"marketCap":20858972472.45},{"date":"2021-03-12","current":20.868829,"twenty":16.602483,"median":19.53319,"eighty":30.306712,"marketCap":21572011024.82},{"date":"2021-03-19","current":19.572496,"twenty":16.634867,"median":19.581527,"eighty":30.270315,"marketCap":20093949173.92},{"date":"2021-03-26","current":21.145096,"twenty":16.653748,"median":19.608945,"eighty":30.210546,"marketCap":21559821053.2},{"date":"2021-04-01","current":21.463867,"twenty":16.683654,"median":19.642628,"eighty":30.011254,"marketCap":21981590736.72},{"date":"2021-04-09","current":22.526434,"twenty":16.722544,"median":19.680397,"eighty":29.554503,"marketCap":23116829773.17},{"date":"2021-04-16","current":22.951461,"twenty":16.723624,"median":19.699599,"eighty":29.463511,"marketCap":23631090963.81},{"date":"2021-04-23","current":24.226543,"twenty":16.729812,"median":19.752487,"eighty":29.372518,"marketCap":25180187903.86},{"date":"2021-04-30","current":18.80325,"twenty":16.740685,"median":19.753508,"eighty":29.28472,"marketCap":25176753767.54},{"date":"2021-05-07","current":17.90728,"twenty":16.761847,"median":19.700004,"eighty":29.185114,"marketCap":24092635719.77},{"date":"2021-05-14","current":15.519643,"twenty":16.723624,"median":19.689795,"eighty":28.996414,"marketCap":20751918828.37},{"date":"2021-05-21","current":15.569385,"twenty":16.633058,"median":19.64449,"eighty":28.857775,"marketCap":20827364420.87},{"date":"2021-05-28","current":17.376694,"twenty":16.633058,"median":19.608945,"eighty":28.788517,"marketCap":23458927949.7},{"date":"2021-06-04","current":17.575664,"twenty":16.640292,"median":19.581527,"eighty":28.788517,"marketCap":23764417596.79},{"date":"2021-06-11","current":17.177724,"twenty":16.673932,"median":19.53319,"eighty":28.784097,"marketCap":23198685923.25},{"date":"2021-06-18","current":17.310371,"twenty":16.722544,"median":19.517983,"eighty":28.753766,"marketCap":23278664504.94},{"date":"2021-06-25","current":17.544295,"twenty":16.722544,"median":19.477855,"eighty":28.693104,"marketCap":23518001683.82},{"date":"2021-07-02","current":17.4448,"twenty":16.727943,"median":19.477855,"eighty":28.602111,"marketCap":23335296376.62},{"date":"2021-07-09","current":17.31214,"twenty":16.735421,"median":19.464044,"eighty":28.57676,"marketCap":23133027019.43},{"date":"2021-07-16","current":17.809615,"twenty":16.750872,"median":19.447063,"eighty":28.498714,"marketCap":23785025831.68},{"date":"2021-07-23","current":17.477965,"twenty":16.774681,"median":19.405674,"eighty":28.286669,"marketCap":23306325177.01},{"date":"2021-07-30","current":16.805464,"twenty":16.750872,"median":19.392638,"eighty":28.141081,"marketCap":25659640249.61},{"date":"2021-08-06","current":18.055698,"twenty":16.750872,"median":19.392638,"eighty":28.095854,"marketCap":27625906989.85},{"date":"2021-08-13","current":16.747314,"twenty":16.752876,"median":19.373093,"eighty":28.090613,"marketCap":25681119287.95},{"date":"2021-08-20","current":16.194885,"twenty":16.726863,"median":19.329675,"eighty":28.090613,"marketCap":24649754783.46},{"date":"2021-08-27","current":17.939397,"twenty":16.735421,"median":19.311851,"eighty":28.038781,"marketCap":27451899506.74},{"date":"2021-09-03","current":20.352638,"twenty":16.745309,"median":19.297991,"eighty":28.001558,"marketCap":31443588317.58},{"date":"2021-09-10","current":19.829285,"twenty":16.751486,"median":19.308666,"eighty":27.977293,"marketCap":30596268786.48},{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-23","current":11.99684,"twenty":7.356722,"median":11.725855,"eighty":18.073645,"marketCap":17392353499.49}],"updateTime":1745493037592}}}