美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金融ETF

54.26

+0.97001.82%

盤後：54.300.0400+0.07%19:59 EST

成交量：5,307.38萬

成交額：28.75億

市值：553.83億

市盈率：6.29

高：54.35

開：53.83

低：53.83

收：53.29

52周最高：56.52

52周最低：42.21

股本：10.21億

流通股本：10.21億

量比：0.94

換手率：5.20%

股息：0.72

股息率：1.33%

每股收益(TTM):8.63

每股收益(LYR):8.63

淨資產收益率：17.98%

總資產收益率：0.94%

市淨率：1.02

市盈率(LYR):6.29

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

金融時報：聯儲局獨立性受損威脅全球金融「生命線」

美國銀行股價跌幅擴大，最新跌4.8%

每日经济新闻

實時市場-PPI和零售銷售公布後，美股期貨繼續收紅

美國加密法案兩黨合作文本出爐，銀行或在本輪穩定幣收益之爭中佔得上風

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLF\",,,,,undefined,":{"symbol":"XLF","market":"US","secType":"STK","nameCN":"金融ETF","latestPrice":54.26,"timestamp":1770411600000,"preClose":53.29,"halted":0,"volume":53073812,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.26,"latestTime":"19:59 EST","volume":968981,"amount":52571406.221052,"timestamp":1770425980241,"change":0.04,"changeRate":0.000737,"amplitude":0.002764},"delay":0,"changeRate":0.018202289360105064,"floatShares":1020695427,"shares":1020695427,"eps":8.627521,"marketStatus":"已收盤","change":0.97,"latestTime":"02-06 16:00:00 EST","open":53.83,"high":54.345,"low":53.83,"amount":2875039868.810516,"amplitude":0.009664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.627521,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.29,"sharesOutstanding":1012945427,"nav":53.289851,"aum":53979711228.65,"dividendRate":0.013258,"bidAskSpread":0.000188,"preHourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":53.29,"latestTime":"09:29 EST","volume":44030,"amount":2363450.2654,"timestamp":1770388199999,"change":0.55,"changeRate":0.010321,"amplitude":0.006943},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.26,"latestTime":"19:59 EST","volume":968981,"amount":52571406.221052,"timestamp":1770425980241,"change":0.04,"changeRate":0.000737,"amplitude":0.002764},"volumeRatio":0.942138,"optionData":{"bulkOrders":[{"symbol":"XLF","call":true,"expireDate":1773979200000,"strike":"57.0","timestamp":1770397782910,"price":0.3,"volume":5045,"amount":151350,"type":"+"},{"symbol":"XLF","call":false,"expireDate":1771563600000,"strike":"54.0","timestamp":1770407558976,"price":0.59,"volume":5000,"amount":295000,"type":"-"}]},"impliedVol":0.2805,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLF\",,,,,undefined,":{"symbol":"XLF","floatShares":1020695427,"roa":"0.94%","roe":"17.98%","lyrEps":8.627521,"volumeRatio":0.942138,"shares":1020695427,"dividePrice":0.7194,"high":54.345,"amplitude":0.009664,"preClose":53.29,"low":53.83,"week52Low":42.21,"pbRate":"1.02","psRate":"72.19","week52High":56.515,"institutionHeld":5.9288,"latestPrice":54.26,"eps":8.627521,"divideRate":0.013258,"volume":53073812,"delay":0,"ttmEps":8.627521,"open":53.83,"prevYearClose":54.77,"prevWeekClose":53.44,"prevMonthClose":53.44,"prevQuarterClose":54.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLF","amount":0.190771,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLF","amount":0.177993,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLF","amount":0.172105,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLF","amount":0.178776,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLF","amount":0.206245,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1229949,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1210968,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.114386,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.1067469,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603547089","title":"金融時報：聯儲局獨立性受損威脅全球金融「生命線」","url":"https://stock-news.laohu8.com/highlight/detail?id=2603547089","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603547089?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 05:56","pubTimestamp":1768514160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/328444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SPXU","XLF","BK4581","IVV","OEF",".SPX","MESmain","SPY","SSO","SDS","UPRO","BK4534","ESmain","BK4585","SH","BK4559","BK4588","BK4550","BK4504","OEX"],"gpt_icon":0},{"id":"2603648305","title":"美國銀行股價跌幅擴大，最新跌4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603648305","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603648305?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 00:13","pubTimestamp":1768407195,"startTime":"0","endTime":"0","summary":"美国银行股价跌幅扩大，最新跌4.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601153619369797.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601153619369797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","DPST","XLF","IAT","KRE","KBWB","VFH","KRX","KBE"],"gpt_icon":0},{"id":"2603073611","title":"實時市場-PPI和零售銷售公布後，美股期貨繼續收紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2603073611","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603073611?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 22:10","pubTimestamp":1768399833,"startTime":"0","endTime":"0","summary":"实时市场-PPI和零售销售公布后，美股期货继续收红美国股指期货收红；纳斯达克 100 指数下跌 ~0.611月PPI月率与预期一致，年率>预期；：除食品/能源外 MM <预估值，YY >预估值11 月零售销售月率 > 估计值；除汽车销售月率 > 估计值欧元 STOXX 600 指数上涨 ~0.1%美元下跌；原油、黄金、比特币均上涨 ~1美国 10 年期国债收益率跌至 ~4.16. 11 月份零售销售月率为 0.6%，预期为 0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","IE00B19Z3B42.SGD","KRE","XRT","LU0070302665.USD","LU0980610538.SGD","KBWB","LU0640476718.USD","LU0742534661.SGD","LU0868494617.USD","IE0001KFT4U8.USD","LU1162221912.USD","LU0868494708.USD","LU0162691827.USD","KRX","LU0310800965.SGD","BK4585","LU1880398471.USD","LU0648000940.SGD","IAT","BK4581","BAC","LU0648001328.SGD","LU1894683348.USD","LU0310799852.SGD","KBE","VFH","LU1804176565.USD","LU0149725797.USD","LU2461242641.AUD","LU0052756011.USD","DPST","LU2361044865.SGD","LU0256863811.USD","LU2361045086.USD","BK4501","XLE","LU1366192091.USD","XLK","LU1201861165.SGD","BK4559","BK4588","LU2361044949.HKD","LU0417517546.SGD","LU0256863902.USD","LU0130103400.USD","LU1201861249.SGD","LU0971096721.USD","LU1883839398.USD","XLF"],"gpt_icon":0},{"id":"2603577547","title":"美國加密法案兩黨合作文本出爐，銀行或在本輪穩定幣收益之爭中佔得上風","url":"https://stock-news.laohu8.com/highlight/detail?id=2603577547","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603577547?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 13:25","pubTimestamp":1768281950,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据加密记者 Eleanor Terrett 报道，经过参议院共和党人、民主党人和业界人士数月紧张谈判的成果，长达 278 页的加密市场结构法案两党合作文本已经出炉。银行或在本轮稳定币收益之争中占得上风。最新草案（第 189 页）规定，企业不得仅因用户持有余额而支付利息。用户可获取奖励，但仅当奖励与开户行为或开展交易、质押、提供流动性、抵押资产或参与网络治理等活动相关联时方可获得。参议员们现在有 48 小时时间对该法案文本提出修改意见，因此尚不清楚这些条款在周四时是否会维持原样。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4023","LU2360107671.USD","LU0106831901.USD","LU1861217088.USD","XLF","LU1791807156.HKD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}