美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知乎

3.98

+0.07001.79%

盤後：3.980.00000.00%18:54 EDT

成交量：15.26萬

成交額：60.88萬

市值：3.49億

市盈率：-15.37

高：4.06

開：3.88

低：3.88

收：3.91

資料載入中...

總覽公司新聞公告

異動解讀 | 知乎盤中大漲19.53% 增發股權和ADS帶動股價上行

美股異動 | 知乎(ZH.US)漲超14% 總市值達3.68億美元

Sound Group Inc盤中異動早盤股價大跌5.74%報1.97美元

知乎上漲10.24%，報3.98美元/股

知乎盤中異動早盤急速上漲5.26%

異動解讀 | 知乎盤中大漲5.04% 公司業績表現良好是主因

知乎盤中異動早盤快速上漲5.22%報3.63美元

知乎盤中異動急速上漲5.07%

知乎上漲2.99%，報3.45美元/股

知乎下跌2.05%，報3.34美元/股

知乎下跌2.44%，報3.405美元/股

知乎下跌2.17%，報3.434美元/股

知乎下跌2.01%，報3.4美元/股

過年“碎碎念”視頻碰上知乎科普：外賣不直接導致甲狀腺結節

知乎上漲2.09%，報3.42美元/股

周源野心勃勃，知乎“錢途”卻迷霧重重

Ofweek维科网

異動解讀 | 知乎盤中大漲5.21%，引領業界思考互聯網和人工智能前景

知乎盤中異動早盤股價大漲5.21%

知乎上漲2.76%，報3.35美元/股

泡泡瑪特王寧、美團王莆中領銜企業家羣體於知乎“十問”追問商業未來

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZH/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"知乎","latestPrice":3.98,"timestamp":1745611200000,"preClose":3.91,"halted":0,"volume":152582,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"18:54 EDT","volume":606,"amount":2412.37,"timestamp":1745621683305},"delay":0,"floatShares":45660100,"shares":87564900,"eps":-0.258936,"marketStatus":"已收盤","change":0.07,"latestTime":"04-25 16:00:00 EDT","open":3.88,"high":4.06,"low":3.88,"amount":608824.8842016,"amplitude":0.046036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.258936,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"07:46 EDT","volume":146,"amount":575.6600858,"timestamp":1745581611373},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"18:54 EDT","volume":606,"amount":2412.37,"timestamp":1745621683305},"volumeRatio":0.47146,"impliedVol":0.983,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":45660100,"roa":"-4.80%","roe":"-3.80%","lyrEps":-0.258123,"volumeRatio":0.47146,"shares":87564900,"dividePrice":0,"high":4.06,"amplitude":0.046036,"preClose":3.91,"low":3.88,"week52Low":2.55,"pbRate":"0.61","psRate":"0.71","week52High":6.32,"institutionHeld":0,"latestPrice":3.98,"eps":-0.258936,"divideRate":0,"volume":152582,"delay":0,"ttmEps":-0.258936,"open":3.88,"prevYearClose":3.54,"prevWeekClose":3.53,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":3.53,"twentyDayClose":4.83,"sixtyDayClose":3.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZH\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192767921","title":"異動解讀 | 知乎盤中大漲19.53% 增發股權和ADS帶動股價上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1192767921","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192767921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:52","pubTimestamp":1739202748,"startTime":"0","endTime":"0","summary":"知乎股价在周一当天盘中大涨19.53%,引发市场热议。这主要源于该公司发布了关于增发股权和美国存托凭证的公告。\n\n据财经媒体报道,知乎公司向存托机构额外发行了2,619,519股A类普通股,用于根据其2012年和2022年股权激励计划大规模发行美国存托股份(ADS)。此举一方面有利于激励员工,另一方面也为现有投资者注入了新的流动性,推高了股价。\n\n知乎凭借独特的内容社区模式在国内外取得不俗成绩,对未来发展前景备受看好。此次增发股权的动作释放了市场对公司长期增长潜力的信心,从而推动股价出现较大涨幅。但对此次行情的持续性仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2510619708","title":"美股異動 | 知乎(ZH.US)漲超14% 總市值達3.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510619708","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510619708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:35","pubTimestamp":1739201743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，知乎(ZH.US)股价走高，截至发稿，该股涨超14%，报4.145美元，总市值为3.68亿美元。消息面上，此前该公司发布了针对股权发行人和香港存托凭证的月度回报报告，报告显示授权股本保持不变，但已发行的A类普通股有所增加。公司向存托机构额外发行了2,619,519股A类普通股，用于根据其2012年和2022年股权激励计划大规模发行美国存托股份(ADS)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK4509","ZH","BK4077","02390","BK4539"],"gpt_icon":0},{"id":"2510866484","title":"Sound Group Inc盤中異動 早盤股價大跌5.74%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:02","pubTimestamp":1739199752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时02分，Sound Group Inc股票出现波动，股价大幅下跌5.74%。截至发稿，该股报1.97美元/股，成交量3398股，换手率0.07%，振幅4.78%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.58%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230232961e06af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230232961e06af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","BK4077","SOGP","ZH","BK4509"],"gpt_icon":0},{"id":"2510224865","title":"知乎上漲10.24%，報3.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510224865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510224865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:54","pubTimestamp":1739199251,"startTime":"0","endTime":"0","summary":"2月10日，知乎(ZH)盘中上涨10.24%，截至22:54，报3.98美元/股，成交132.87万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：3月25日，知乎将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10225448063936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","BK4077","ZH","BK4509","02390","BK4539"],"gpt_icon":0},{"id":"2510639378","title":"知乎盤中異動 早盤急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:34","pubTimestamp":1739198058,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时34分，知乎股票出现异动，股价大幅上涨5.26%。截至发稿，该股报3.80美元/股，成交量6.1497万股，换手率0.07%，振幅3.32%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。知乎股票所在的互联网信息服务行业中，整体涨幅为0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223418abc9a5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223418abc9a5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","ZH","BK1095"],"gpt_icon":0},{"id":"1168850997","title":"異動解讀 | 知乎盤中大漲5.04% 公司業績表現良好是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1168850997","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168850997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:54","pubTimestamp":1738940095,"startTime":"0","endTime":"0","summary":"知乎(ZH)在今天的盘中交易中出现大涨行情,股价最高上涨5.04%。从新闻报道来看,这主要是由于公司最新披露的业绩数据表现良好所致。\n\n公司最新财报显示,知乎在营收和利润等几个关键指标上均有不错的增长。其中营业收入达到1.18亿美元,净利润虽然为负但亏损金额较小,仅为146万美元。这一数据明显优于市场预期,引发投资者对公司未来发展前景的乐观情绪。  \n\n另外,知乎所在的互联网信息服务行业整体也呈现上涨态势。其中一些相关个股更是出现了超过10%的大涨行情,这无疑也对知乎股价产生了一定的正面带动作用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 知乎盘中大涨5.04% 公司业绩表现良好是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2509423097","title":"知乎盤中異動 早盤快速上漲5.22%報3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:46","pubTimestamp":1738939616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时46分，知乎股票出现异动，股价快速拉升5.22%。截至发稿，该股报3.63美元/股，成交量5.6061万股，换手率0.06%，振幅4.93%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。知乎股票所在的互联网信息服务行业中，整体涨幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224656abc62e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224656abc62e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","02390","BK4077","BK4509","BK4539"],"gpt_icon":0},{"id":"2509125653","title":"知乎盤中異動 急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509125653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:27","pubTimestamp":1738787240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时27分，知乎股票出现波动，股价快速拉升5.07%。截至发稿，该股报3.52美元/股，成交量13.7672万股，换手率0.16%，振幅6.87%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。知乎股票所在的互联网信息服务行业中，整体跌幅为3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206042720abc3c6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206042720abc3c6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","02390","BK4509","ZH","BK4077"],"gpt_icon":0},{"id":"2509237654","title":"知乎上漲2.99%，報3.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 02:19","pubTimestamp":1738779595,"startTime":"0","endTime":"0","summary":"2月6日，知乎(ZH)盘中上涨2.99%，截至02:19，报3.45美元/股，成交26.92万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：3月25日，知乎将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06021947975314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","BK4539","ZH","BK4509","BK1095","02390"],"gpt_icon":0},{"id":"2509469566","title":"知乎下跌2.05%，報3.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:17","pubTimestamp":1738685875,"startTime":"0","endTime":"0","summary":"2月5日，知乎(ZH)盘中下跌2.05%，截至00:17，报3.34美元/股，成交53.75万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：3月25日，知乎将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05001747950154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","ZH","02390","BK1095","BK4509","BK4077"],"gpt_icon":0},{"id":"2508149002","title":"知乎下跌2.44%，報3.405美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593657,"startTime":"0","endTime":"0","summary":"2月3日，知乎(ZH)盘中下跌2.44%，截至22:40，报3.405美元/股，成交3.33万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：3月25日，知乎将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03224047941834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZH","02390","BK4509","BK1095","BK4077","BK4539"],"gpt_icon":0},{"id":"2508699606","title":"知乎下跌2.17%，報3.434美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699606?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:48","pubTimestamp":1738349295,"startTime":"0","endTime":"0","summary":"2月1日，知乎(ZH)盘中下跌2.17%，截至02:48，报3.434美元/股，成交16.95万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：3月25日，知乎将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01024847922746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02390","BK4509","BK1095","BK4539","BK4077","ZH"],"gpt_icon":0},{"id":"2507656936","title":"知乎下跌2.01%，報3.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656936?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 01:20","pubTimestamp":1738171255,"startTime":"0","endTime":"0","summary":"1月30日，知乎(ZH)盘中下跌2.01%，截至01:20，报3.4美元/股，成交13.18万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：3月25日，知乎将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30012047899034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02390","BK4509","BK1095","BK4539","BK4077","ZH"],"gpt_icon":0},{"id":"2506575312","title":"過年“碎碎念”視頻碰上知乎科普：外賣不直接導致甲狀腺結節","url":"https://stock-news.laohu8.com/highlight/detail?id=2506575312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506575312?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:43","pubTimestamp":1737949398,"startTime":"0","endTime":"0","summary":"在这条被大量转发的短视频中，某医院医生表示：由于外卖包装盒在受热条件下会释放有害物质，因此长期吃外卖或增加甲状腺结节风险。“甲状腺结节的诱发因素非常多且复杂，外卖餐盒并不能作为甲状腺结节的直接诱因来考虑。”知乎十年新知答主“极萨学院冷哲”认为，长期吃外卖增加甲状腺结节的说法比较欠考虑。“甲状腺结节”在知乎医学领域并非最有热度的话题，但对于过年期间的社会热点却给出了最迅速的回应。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/27/927bedb497961999b2aef10be0c36894.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/27/927bedb497961999b2aef10be0c36894.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27114347837267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02390","BK4539","BK1095","ZH","BK4077","BK4509"],"gpt_icon":0},{"id":"2505268201","title":"知乎上漲2.09%，報3.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505268201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505268201?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:16","pubTimestamp":1737479764,"startTime":"0","endTime":"0","summary":"1月22日，知乎(ZH)盘中上涨2.09%，截至01:16，报3.42美元/股，成交26.6万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22011647678830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","02390","BK1095","BK4077","ZH","BK4509"],"gpt_icon":0},{"id":"2505264555","title":"周源野心勃勃，知乎“錢途”卻迷霧重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264555","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264555?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:12","pubTimestamp":1737425520,"startTime":"0","endTime":"0","summary":"首先，知乎的营收下滑不容忽视。日前，知乎公布了2024年第三季度业绩显示，三季度亏损1310万元，同比下降了94.2%，创下了上市以来，单季最少亏损纪录。其次，知乎的三大主营业务均表现乏力。周源一直强调知乎的社区属性，认为这是知乎的壁垒。而最终，周源选择了维护社区氛围，这也导致了知乎用户数量的停滞不前甚至倒退。希望周源能够意识到这一点，不要让他的野心耽误了知乎的“钱途”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-21/doc-inefsyzf8178003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZH","BK4509","BK1095","BK4077","02390","BK4539"],"gpt_icon":0},{"id":"1102793184","title":"異動解讀 | 知乎盤中大漲5.21%，引領業界思考互聯網和人工智能前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1102793184","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102793184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:57","pubTimestamp":1737125825,"startTime":"0","endTime":"0","summary":"知乎今日盘中大涨5.21%，引发了市场的广泛关注。消息显示，这与知乎举办的\"互联网破局者—2025互联网十问\"线上讨论活动息息相关。在这场嘉宾和知乎网友展开实时互动的\"十问\"活动中,企业家们就未来年轻人消费趋势、零售业变革动因等向知乎求解。AI从业者们则围绕中国公司AI崛起、大模型的价值评估以及通用人工智能发展道阻等话题展开了热烈讨论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 知乎盘中大涨5.21%，引领业界思考互联网和人工智能前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2504621801","title":"知乎盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504621801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504621801?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:54","pubTimestamp":1737125666,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时54分，知乎股票出现波动，股价大幅上涨5.21%。截至发稿，该股报3.43美元/股，成交量2.1697万股，换手率0.02%，振幅3.68%。知乎股票所在的互联网信息服务行业中，整体涨幅为0.71%。其相关个股中，Starbox Group Holdings Ltd.、Taboola Com Ltd C/Wts 、Vivid Seats Inc C/Wts 18/10/2026 涨幅较大，特朗普媒体科技集团、Bumble Inc.、Leafly Holdings, Inc.较为活跃，换手率分别为2.08%、1.17%、0.98%，振幅较大的相关个股有Leafly Holdings, Inc.、Starbox Group Holdings Ltd.、Bumble Inc.，振幅分别为35.27%、12.68%、11.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225426986a1ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225426986a1ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","ZH","BK4539","BK4509","BK4077"],"gpt_icon":0},{"id":"2504161721","title":"知乎上漲2.76%，報3.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161721?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:34","pubTimestamp":1737124486,"startTime":"0","endTime":"0","summary":"1月17日，知乎(ZH)开盘上涨2.76%，截至22:34，报3.35美元/股，成交1.53万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17223447576877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZH","02390","BK1095","BK4077","BK4509","BK4539"],"gpt_icon":0},{"id":"2504159946","title":"泡泡瑪特王寧、美團王莆中領銜企業家羣體 於知乎“十問”追問商業未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159946","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159946?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:36","pubTimestamp":1737113767,"startTime":"0","endTime":"0","summary":"当互联网深度嵌入社会肌理，AI掀起变革浪潮，人类对于未来的想象也再度发生着变化，思想交锋与碰撞也愈发激烈。在这一背景之下，知乎“互联网破局者—2025互联网十问”线上讨论活动应运而生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300719410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0048580855.USD","ZH","LU0051755006.USD","LU0348788117.USD","LU0561508036.HKD","LU0865486749.SGD","03690","SG9999000459.SGD","LU0348766576.USD","LU2097828557.USD","LU1242518857.USD","LU0039217434.USD","LU0348767384.USD","LU0348805143.USD","LU0214875030.USD","LU0819123356.HKD","LU0708995583.HKD","LU0269904917.USD","LU0463099449.HKD","LU0244354667.USD","BK1610","LU0196878994.USD","IE0034224299.USD","LU0287142896.SGD","LU0049853897.USD","LU1188198961.HKD","LU2097828714.EUR","LU0348825331.USD","LU1152091754.HKD","LU1808992512.USD","BK1142","LU1481107354.HKD","LU1282648689.USD","BK1589","MPNGY","LU0072913022.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU0979878070.USD","02390","LU2257852520.SGD","LU0314109678.HKD","LU0577902454.USD","IE00B543WZ88.USD","LU0672654166.SGD","LU0307460666.USD","LU1880383440.USD","LU2242644610.SGD","BK1233","09992"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"盤前","dateTimestamp":1718164800000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"ZH","defaultRemindTime":1715347800000,"type":"split","dateTimestamp":1715313600000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-04-24","current":-13.774593,"percent":0.231537,"low":-77.528319,"twenty":-17.981247,"median":-4.504349,"eighty":-3.370416,"high":-2.197872,"avg":-13.424632,"sd":18.337176,"marketCap":324676494},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-04","current":-14.97368,"twenty":-18.672484,"median":-4.459979,"eighty":-3.361446,"marketCap":353303455},{"date":"2025-04-11","current":-13.042734,"twenty":-18.458071,"median":-4.475069,"eighty":-3.365405,"marketCap":306367006},{"date":"2025-04-17","current":-12.940815,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"marketCap":304593412},{"date":"2025-04-24","current":-13.774593,"twenty":-17.981247,"median":-4.504349,"eighty":-3.370416,"marketCap":324676494}],"updateTime":1745621327928}}}