美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

18.98

-0.1000-0.52%

盤後：19.290.3100+1.63%18:42 EDT

成交量：39.19萬

成交額：747.01萬

市值：48.25億

市盈率：-5.07

高：19.36

開：19.20

低：18.63

收：19.08

資料載入中...

總覽公司新聞公告

Zeekr teases full-size SUV 9X, its 1st hybrid model

極氪官宣9X光輝車型宣稱“全球超豪華SUV新旗艦”

凤凰网科技

【熱門中概股多數收漲納斯達克中國金龍指數漲0.47%】熱門中概股多數收漲，納斯達克中國金龍指數漲0.47%。嗶哩嗶哩漲超8%，小鵬汽車漲超6%，蔚來、理想汽車漲超5%，極氪漲超4%。

千里浩瀚“平權”背後的“主動權”思維，淦家閲：整個吉利的高階智駕是一盤棋

【熱門中概股漲跌不一納斯達克中國金龍指數跌0.77%】熱門中概股漲跌不一，納斯達克中國金龍指數跌0.77%。叮咚買菜漲超13%，極氪漲超4%，小鵬汽車漲超2%；文遠知行跌超10%，理想汽車跌超3%。

極氪盤中異動急速拉昇5.00%報30.05美元

美股異動 | 極氪(ZK.US)漲近3% 與領克合併後首月銷量超3萬

美股異動｜極氪盤前漲2.2% 品牌整合後首月銷量超3萬

港股那点事

極氪汽車啓動企業聲譽維權：最高懸賞500萬！公開徵集黑公關和網絡水軍惡意攻擊的線索和證據

極氪上漲10.05%，報28.58美元/股，總市值70.76億美元

造車新勢力2月成績單出爐

每日经济新闻

極氪盤中異動股價大漲5.43%報27.38美元

極氪領克合體後首份成績單：雙品牌協同破局，“三駕馬車”點燃資本想象空間

Bybit披露Lumoz最新財務數據：AI&ZK多元化業務增長迅猛

Bybit披露Lumoz最新財務數據：AI&ZK多元化業務增長迅猛

極氪盤中異動快速上漲5.06%報26.35美元

極氪自研上位吉利集團完成智駕“大一統”

快科技官方

eToro宣佈新增ZRO、EIGEN、SWELL等五種加密資產

Tako對話Du Jun與Mable Jiang快閃訪談將於3月7日10時開啓

Tako對話Du Jun與Mable Jiang快閃訪談將於3月7日10時開啓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":18.98,"timestamp":1744920000000,"preClose":19.08,"halted":0,"volume":391864,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":19.2,"high":19.36,"low":18.625,"amount":7470115.971648,"amplitude":0.038522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":19.08,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.08,"latestTime":"09:19 EDT","volume":268,"amount":5141.92036,"timestamp":1744895969122},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"volumeRatio":0.528085859984542,"impliedVol":0.9718,"impliedVolPercentile":0.6681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.528085859984542,"shares":254197113,"dividePrice":0,"high":19.36,"amplitude":0.038522,"preClose":19.08,"low":18.625,"week52Low":13,"pbRate":"-3.00","psRate":"0.46","week52High":33.3185,"institutionHeld":0,"latestPrice":18.98,"eps":-3.740187,"divideRate":0,"volume":391864,"delay":0,"ttmEps":-3.740187,"open":19.2,"prevYearClose":28.38,"prevWeekClose":20.83,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":20.48,"twentyDayClose":26.2,"sixtyDayClose":26.26,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518739250","title":"Zeekr teases full-size SUV 9X, its 1st hybrid model","url":"https://stock-news.laohu8.com/highlight/detail?id=2518739250","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518739250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:05","pubTimestamp":1741575941,"startTime":"0","endTime":"0","summary":"Zeekr will showcase the Zeekr 9X at the Shanghai auto show in late April, and has also announced the Zeekr 9X Grand, which could be priced at over RMB 1 million ($137,840).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/10/zeekr-teases-9x/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2518250468","title":"極氪官宣9X光輝車型 宣稱“全球超豪華SUV新旗艦”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250468","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:42","pubTimestamp":1741574561,"startTime":"0","endTime":"0","summary":"凤凰网科技讯（作者/冯皓钦）3月10日，今日上午，极氪官宣了9X光辉车型，称其为全球超豪华SUV新旗舰，同时发布了新车预热视频。据此前消息，极氪全尺寸旗舰SUV将于4月23日开幕的2025上海车展上正式亮相。据了解，该车将搭载超级电混技术及浩瀚智驾，预计在2025年年底量产交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hbXGdA7mAt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4087","DLX","ZK","BK4099"],"gpt_icon":0},{"id":"2517465384","title":"【熱門中概股多數收漲 納斯達克中國金龍指數漲0.47%】熱門中概股多數收漲，納斯達克中國金龍指數漲0.47%。嗶哩嗶哩漲超8%，小鵬汽車漲超6%，蔚來、理想汽車漲超5%，極氪漲超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465384","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465384?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:02","pubTimestamp":1741381372,"startTime":"0","endTime":"0","summary":"热门中概股多数收涨，纳斯达克中国金龙指数涨0.47%。哔哩哔哩涨超8%，小鹏汽车涨超6%，蔚来、理想汽车涨超5%，极氪涨超4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08050248605231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","BK4555","BK4531","LU0593848301.USD","BK1575","LU2097828805.USD","BK1095","LU1794554557.SGD","BK4534","BK4566","BK1539","LU0320764599.SGD","02015","LU2097828631.EUR","SG9999001069.SGD","LU1720050803.USD","BK4577","EVS.SI","LU2097828557.USD","XPEV","BK4504","BK4554","LU0708995583.HKD","BK1618","BILI","BK4099","BK4588","BK1610","ZK","BK4085","BK1104","BK4581","LU0052750758.USD","LI","BK4510","09866","SG9999006597.SGD","BK4551","BK4503","NIO.SI","BK1587","NIO","09626","LU2097828474.EUR","BK4077","BK1588","LU2097828714.EUR","BK1615","09868"],"gpt_icon":0},{"id":"2517217860","title":"千里浩瀚“平權”背後的“主動權”思維，淦家閲：整個吉利的高階智駕是一盤棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2517217860","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517217860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:55","pubTimestamp":1741330519,"startTime":"0","endTime":"0","summary":"DeepSeek携AI智能变革入场，正在给汽车产业带来前所未有的冲击。短短一个月之内，已有多家自主品牌参与至“智驾平权”的竞赛中。3月3日，吉利正式发布了统一的智驾解决方案——千里浩瀚，参与竞逐，并给智驾平权上了一把“安全锁”，喊出了“安全平权”的口号。同时，吉利还宣布吉利银河系列正式升级为“吉利银河品牌”，翼真正式并入银河，银河翼真将成为吉利银河高端电动MPV系列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339710286.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339710286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1224444064.USD","LU0315179316.USD","SG9999002828.SGD","LU1282651121.HKD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK4099","BK1521","ZK","00175","GELYY","LU1282651048.USD","BK1539","IE00B0JY6N72.USD","80175","BK1119","IE00BZ08YR35.GBP","LU0293314216.USD","BK1589","EVS.SI"],"gpt_icon":1},{"id":"2517130911","title":"【熱門中概股漲跌不一 納斯達克中國金龍指數跌0.77%】熱門中概股漲跌不一，納斯達克中國金龍指數跌0.77%。叮咚買菜漲超13%，極氪漲超4%，小鵬汽車漲超2%；文遠知行跌超10%，理想汽車跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130911?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294919,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一，纳斯达克中国金龙指数跌0.77%。叮咚买菜涨超13%，极氪涨超4%，小鹏汽车涨超2%；文远知行跌超10%，理想汽车跌超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07050148578628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0593848301.USD","LU1794554557.SGD","BK4548","BK4113","ZK","DDL","BK4124","BK1587","TTTN","BK4585","BK1588","BK4551","XPEV","BK1610","BK4526","WRD","BK4588","EVS.SI","BK4505","BK1575","02015","BK4555","BK4609","LU1720050803.USD","BK4503","BK4099","LI","BK4563","09868","BK1119","BK4539","BK1539"],"gpt_icon":0},{"id":"2517619481","title":"極氪盤中異動 急速拉昇5.00%報30.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619481?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:10","pubTimestamp":1741273809,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时10分，极氪股票出现异动，股价急速拉升5.00%。截至发稿，该股报30.05美元/股，成交量26.9368万股，换手率0.11%，振幅4.68%。极氪股票所在的汽车制造行业中，整体跌幅为2.26%。尽管数据表面上令人满意，但作为极氪销量主力的极氪001车型，其市场表现却逐渐疲软，月销量从破万辆下滑至5000辆左右，跌幅显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231010a2629ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231010a2629ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2517514169","title":"美股異動 | 極氪(ZK.US)漲近3% 與領克合併後首月銷量超3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514169","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:02","pubTimestamp":1741273345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，极氪(ZK.US)涨近3%，报29.47美元。消息面上，3月1日，极氪科技集团公布极氪与领克两大品牌合并后首个整月的汽车销量数据，2月极氪科技集团累计销售31277辆。其中，极氪品牌销售14039辆，同比增长86.9%，环比增长17.6%；领克品牌销售17238辆，同比增长30.5%。产品方面，领克009宣布将首搭英伟达Thor芯片，采用极氪浩瀚智驾，计划于二季度上市；极氪007GT车型也在2月24日迎来首秀，计划于4月上市；极氪009浩瀚智驾版也已开启交付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282651048.USD","LU0293314216.USD","ZK","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1589","LU1224444064.USD","LU0315179316.USD","80175","BK4099","LU1282651121.HKD","SG9999002828.SGD","GELYY","EVS.SI","BK1539","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1119","BK1521"],"gpt_icon":0},{"id":"2517713256","title":"美股異動｜極氪盤前漲2.2% 品牌整合後首月銷量超3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517713256","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517713256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:29","pubTimestamp":1741253340,"startTime":"0","endTime":"0","summary":"格隆汇3月6日｜极氪(ZK.US)盘前涨2.2%，报29.25美元。消息面上，极氪科技集团月初公布极氪与领克两大品牌合并后首个整月的汽车销量数据，2月极氪科技集团累计销售31277辆。其中，极氪品牌销售14039辆，同比增长86.9%；领克品牌销售17238辆，同比增长30.5%。产品方面，领克009宣布将首搭英伟达Thor芯片，采用极氪浩瀚智驾，计划于二季度上市；极氪007GT车型也在2月24日迎来首秀，计划于4月上市；极氪009浩瀚智驾版也已开启交付。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-06/doc-inenthxm0775866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2517051649","title":"極氪汽車啓動企業聲譽維權：最高懸賞500萬！公開徵集黑公關和網絡水軍惡意攻擊的線索和證據","url":"https://stock-news.laohu8.com/highlight/detail?id=2517051649","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517051649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:58","pubTimestamp":1741229886,"startTime":"0","endTime":"0","summary":"同时，极氪公开征集黑公关和网络水军恶意攻击的线索和证据，经查证属实、有效、来源合法，并获得相关司法机关、执法机关采纳的，将依据线索、证据价值给予1万-500万元不同额度的人民币奖励。极氪此次企业名誉权维护和悬赏打黑，即是对企业自身权益的维护，也是在响应国家“清朗”行动和网络反不正当竞争专项行动，有助于改善汽车行业“内卷式”恶性竞争，共同营造良性健康的行业网络舆情环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110514989dfb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110514989dfb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2517942306","title":"極氪上漲10.05%，報28.58美元/股，總市值70.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942306","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:05","pubTimestamp":1741194306,"startTime":"0","endTime":"0","summary":"3月6日，极氪盘中上涨10.05%，截至01:05，报28.58美元/股，成交1038.32万美元，总市值70.76亿美元。财务数据显示，截至2024年09月30日，极氪收入总额531.35亿人民币，同比增长50.46%；归母净利润-54.31亿人民币，同比减少1.32%。大事提醒：3月20日，极氪将于(美东)盘前披露2024财年年报。资料显示，极氪智能科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江极氪智能科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06010548550670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2517946153","title":"造車新勢力2月成績單出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946153","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:37","pubTimestamp":1741189047,"startTime":"0","endTime":"0","summary":"3月1日，多家造车新势力车企公布了2月销量成绩。例如，小鹏汽车2月共交付新车3.05万辆，同比增长570%，且已连续4个月交付量突破3万辆。具体车型上，小鹏MONAM03连续3个月交付超1.5万辆，小鹏P7+上市3个月，累计交付超3万辆。2025年1月~2月，小鹏汽车累计交付新车共6.08万辆，同比增长375%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337581972.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337581972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995583.HKD","BK4504","BK4503","BK4588","BK1587","BK4534","BK4505","BK4555","NIO.SI","LU0052750758.USD","BK4509","BK4548","ZK","BK4581","LU0593848301.USD","BK4551","LU0320764599.SGD","BK1610","LI","NIO","09866","BK4585","BK4532","BK4531","BK1119","BK1588","XPEV","BK4563","BK1539","BK1575","BK4574","EVS.SI","BK4099","BK4526","09868"],"gpt_icon":1},{"id":"2517923946","title":"極氪盤中異動 股價大漲5.43%報27.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:33","pubTimestamp":1741188837,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时33分，极氪股票出现异动，股价大幅上涨5.43%。截至发稿，该股报27.38美元/股，成交量17.4782万股，换手率0.07%，振幅2.98%。极氪股票所在的汽车制造行业中，整体涨幅为0.74%。其相关个股中，Cenntro Inc.、玉柴国际、小牛电动涨幅较大，Mullen Automotive, Inc.、法拉第未来、Damon Inc.较为活跃，换手率分别为56.16%、3.56%、2.03%，振幅较大的相关个股有Cenntro Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为20.34%、16.67%、11.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233358a260da1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233358a260da1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2517991359","title":"極氪領克合體後首份成績單：雙品牌協同破局，“三駕馬車”點燃資本想象空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991359","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:55","pubTimestamp":1741175724,"startTime":"0","endTime":"0","summary":"在极氪领克完成“最强合体”的半个月后，极氪科技集团交出首份成绩单。刚过去的2月份，极氪科技集团交付量为31277台，实力领跑中国新势力高端豪华市场。作为参考，理想汽车2月交付量为26263辆，已有“三界”在售的鸿蒙智行当月全系交付量为21517辆。而按照极氪科技集团前两月累计交付量来看，其已完成此前定下的71万辆年度销量目标的超10%，实现了开门红。从极氪科技集团首份成绩单来看，双品牌表现可圈可点，涨势喜人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["80175","LU1224444064.USD","BK4099","LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","IE00BZ08YS42.EUR","BK1539","00175","IE00BZ08YT58.USD","LU0315179316.USD","SG9999002828.SGD","BK1589","IE00B0JY6N72.USD","BK1119","GELYY","BK1521","ZK","LU1282651048.USD","EVS.SI"],"gpt_icon":1},{"id":"2517992360","title":"Bybit披露Lumoz最新財務數據：AI&ZK多元化業務增長迅猛","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992360","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:18","pubTimestamp":1741169880,"startTime":"0","endTime":"0","summary":"3 月 5 日，据 Bybit 最新披露的 Lumoz 财务数据显示，自去年 12 月 10 日 TGE 以来，Lumoz 项目发展态势良好，核心指标稳步增长。随着新去中心化 AI 产品的推出，其收入来源也日趋多元化，当前 RaaS、ZK、AI 算力等 B2B/B2C 产品均已盈利，且具备长期稳定的","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/96.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/96.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ZK","BK4210","SVM","EVM","BK4099"],"gpt_icon":0},{"id":"2517992333","title":"Bybit披露Lumoz最新財務數據：AI&ZK多元化業務增長迅猛","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992333","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:16","pubTimestamp":1741169760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4099","SVM","EVM","BK4210","ZK"],"gpt_icon":0},{"id":"2517806602","title":"極氪盤中異動 快速上漲5.06%報26.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517806602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517806602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:28","pubTimestamp":1741109338,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时28分，极氪股票出现异动，股价急速上涨5.06%。截至发稿，该股报26.35美元/股，成交量23.6819万股，换手率0.10%，振幅4.23%。极氪股票所在的汽车制造行业中，整体跌幅为3.46%。其相关个股中，Mullen Automotive, Inc.、萝贝、玉柴国际涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为252.89%、8.96%、7.94%，振幅较大的相关个股有Mullen Automotive, Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、Envirotech Vehicles, Inc.，振幅分别为39.32%、27.59%、21.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501285996397189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501285996397189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2517934260","title":"極氪自研上位 吉利集團完成智駕“大一統”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934260","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:03","pubTimestamp":1741096991,"startTime":"0","endTime":"0","summary":"继比亚迪、长安、奇瑞之后，吉利也正式加入“全民智驾”行列。3月3日，在吉利银河AI智能科技发布会上，吉利集团正式推出千里浩瀚智驾系统。该系统首先迎合了目前行业“智驾平权”大势所趋，其次融入了吉利核心特色“安全平权”，形成差异化竞争优势。吉利表示，接下来该系统将覆盖吉利集团各品牌全系不同价位车型，真正实现“全民智驾”。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250304/138/w600h338/20250304/82f2-2a80887f75239f92397b976dd3fe9a76.jpg/w120h90l50t1bc8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250304/138/w600h338/20250304/82f2-2a80887f75239f92397b976dd3fe9a76.jpg/w120h90l50t1bc8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-05/detail-inenpfif5174280.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-05/detail-inenpfif5174280.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4099","ZK"],"gpt_icon":1},{"id":"2516467542","title":"eToro宣佈新增ZRO、EIGEN、SWELL等五種加密資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467542","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093381,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 eToro 宣布将在其平台上添加五种新的加密资产：\nLayerZero （ZRO）：一种跨链消息传递协议，可实现无缝的区块链互操作性。\nZKsync（ZK）：一种第 2 层扩展解决方案，可提高以太坊的速度并降低交易成本。\nPyth（PYTH）：一个为 DeFi 提供实时市场数据的去中心化预言机网络。\nEigenLayer（EIGEN）：一种增强以太坊安全性和资金效率的重新质押协议。\nSwell （SWELL）：一种用于以太坊的流动性质押协议。（crowdfundinsider）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421730?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","ETH.USD.HKCC","OP.USD.HKCC","BK4585","FETH","QETH","CETH","ETH.USD.CC","EZET","09009","ETHW","09046","IBIT","ETHA","ETHE","LDO.USD.HKCC","BK1611","03046","09179","ZK","ETHV","03179","03009","BK4099","BK4594","ETH","BK4588"],"gpt_icon":0},{"id":"2516344673","title":"Tako對話Du Jun與Mable Jiang快閃訪談將於3月7日10時開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2516344673","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516344673?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:21","pubTimestamp":1741090860,"startTime":"0","endTime":"0","summary":"3 月 4 日，Tako 官方将于 2025 年 3 月 7 日（本周五）北京时间 10 时至 18 时在 Tako 平台 对 Du Jun 进行快闪访谈，访谈所在具体“圈子”为“Web3 人物志”。访谈话题将围绕但不限于 Du Jun 发起捐赠活动的初心、孵化器希望支持的团队类型、希望在加密世界留","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/7.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/7.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2516738506","title":"Tako對話Du Jun與Mable Jiang快閃訪談將於3月7日10時開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2516738506","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516738506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:18","pubTimestamp":1741090680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4099","ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-17","current":-5.511142,"percent":0.395349,"low":-7.767715,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"high":-2.633451,"avg":-5.096398,"sd":1.102758,"marketCap":4850080916},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916}],"updateTime":1745185818761}}}