美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

18.98

-0.1000-0.52%

盤後：19.290.3100+1.63%18:42 EDT

成交量：39.19萬

成交額：747.01萬

市值：48.25億

市盈率：-5.07

高：19.36

開：19.20

低：18.63

收：19.08

資料載入中...

總覽公司新聞公告

Scroll：預計四月將升級成為Stage 1 ZK-Rollup並將組建安全委員會

極氪上漲5.06%，報31.255美元/股，總市值77.38億美元

ZKsync 終止 Ignite DeFi 生態獎勵計劃，優先發展 Elastic Network

極氪智駕發佈會定檔3月18日

Vest 推出積分系統，以追蹤和獎勵生態系統內活動

極氪盤中異動大幅跳水5.06%報29.28美元

吉利系整合後續曝光：消息稱領克員工已搬至杭州極氪大廈聯合辦公

極氪回應銀川車輛事故：駕駛員操作不當

吉利系整合後續：領克員工已搬至杭州極氪大廈聯合辦公

極氪9X新車發佈，股價領漲美股中概新能源車板塊

南方财经网

dYdX更新路線圖，中期包括擴展dYdX預言機等功能

極氪智能科技取得充電場站服務費定價方法相關專利

《股市簡訊》在美中概汽車股勁揚，中國2月新能源車銷量同比大增近九成

新能源汽車股大漲：極氪蔚來大漲超17%

極氪上漲20.02%，報33.268美元/股，總市值82.37億美元

極氪盤中異動早盤股價大漲6.89%報29.63美元

極氪(ZK)盤前漲逾7% 極氪9X將在4月上海車展正式亮相

【券商聚焦】第一上海予吉利汽車(00175)買入評級指今年為公司產品大年極氪和領克盈利能力將改善

極氪盤中異動早盤急速跳水5.12%報29.76美元

極氪全尺寸SUV命名極氪9X，將於4月上海車展正式亮相

中国新闻网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":18.98,"timestamp":1744920000000,"preClose":19.08,"halted":0,"volume":391864,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":19.2,"high":19.36,"low":18.625,"amount":7470115.971648,"amplitude":0.038522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":19.08,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.08,"latestTime":"09:19 EDT","volume":268,"amount":5141.92036,"timestamp":1744895969122},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"volumeRatio":0.528085859984542,"impliedVol":0.9718,"impliedVolPercentile":0.6681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.528085859984542,"shares":254197113,"dividePrice":0,"high":19.36,"amplitude":0.038522,"preClose":19.08,"low":18.625,"week52Low":13,"pbRate":"-3.00","psRate":"0.46","week52High":33.3185,"institutionHeld":0,"latestPrice":18.98,"eps":-3.740187,"divideRate":0,"volume":391864,"delay":0,"ttmEps":-3.740187,"open":19.2,"prevYearClose":28.38,"prevWeekClose":20.83,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":20.48,"twentyDayClose":26.2,"sixtyDayClose":26.26,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519950173","title":"Scroll：預計四月將升級成為Stage 1 ZK-Rollup並將組建安全委員會","url":"https://stock-news.laohu8.com/highlight/detail?id=2519950173","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519950173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 14:54","pubTimestamp":1742021673,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Scroll在X平台发文称，预计会在今年四月升级为Stage 1 ZK-Rollup，该阶段将支持强制交易、免许可交易提交、完整的zkEVM证明，同时还将组建由行业专家组成的安全委员会。\n此前消息，以太坊联创Vitalik Buterin表示期待看到更多L2进入Stage 1，他曾在Fellowship of Ethereum Magicians留言板上发帖称Stage 0网络自称为Layer 2或“Rollup”，其所有交易的压缩版本都发布到以太坊，而在Stage 1中以太坊上的网络智能合约将包含欺诈证明或有效性证明方案，可阻止开发人员发布无效的状态根，如果开发者试图以欺诈手段提取不属于其的资金或者阻止用户合法提款，这些交易在正常情况下都会失败。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423379?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","03009","CETH","BK4585","ETHE","03046","BK4099","EZET","OP.USD.HKCC","ETHA","LDO.USD.HKCC","09009","09179","09046","BK1611","ETHW","ETH","ZK","ETH.USD.CC","BK4588","BK4601","BK4594","IBIT","FETH","ETHV","QETH","03179"],"gpt_icon":0},{"id":"2519388277","title":"極氪上漲5.06%，報31.255美元/股，總市值77.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388277?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:53","pubTimestamp":1741960434,"startTime":"0","endTime":"0","summary":"3月14日，极氪盘中上涨5.06%，截至21:53，报31.255美元/股，成交348.08万美元，总市值77.38亿美元。财务数据显示，截至2024年09月30日，极氪收入总额531.35亿人民币，同比增长50.46%；归母净利润-54.31亿人民币，同比减少1.32%。大事提醒：3月20日，极氪将于(美东)盘前披露2024财年年报。资料显示，极氪智能科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江极氪智能科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031422001598a7b2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031422001598a7b2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2519125829","title":"ZKsync 終止 Ignite DeFi 生態獎勵計劃，優先發展 Elastic Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2519125829","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519125829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014906.USD","LU0719512351.SGD","LU1861214812.USD","LU0127658192.USD","SG9999015952.SGD","BK4585","BK4503","LU1064131342.USD","BK4230","LU1814569148.SGD","SG9999018857.SGD","BK4204","BK4099","DAO","IE00B19Z3581.USD","BK4506","BK4510","IE00B19Z3B42.SGD","LU2087625088.SGD","LU1988902786.USD","IE00BZ199S13.USD","LU0006306889.USD","IE00BFMHRM44.USD","LU0082616367.USD","LU1861219969.SGD","GB00BDT5M118.USD","BK4536","LU0353189763.USD","SG9999014880.SGD","SG9999014914.USD","LU2264538146.SGD","LU0353189680.USD","LU1983260115.SGD","BK4535","SG9999015978.USD","SG9999018865.SGD","SG9999017495.SGD","SGXZ31699556.SGD","LU1316542783.SGD","BK4551","BK4588","UBER","BK4550","LU0642271901.SGD","LU0106261372.USD","SG9999015986.USD","ZK","SG9999015945.SGD","BK4022","LU2360107325.USD"],"gpt_icon":0},{"id":"2519412508","title":"極氪智駕發佈會定檔3月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519412508","media":"鞭牛士","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519412508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:19","pubTimestamp":1741933153,"startTime":"0","endTime":"0","summary":"3月14日，据极氪官微，极氪智驾发布会定档3月18日19:00。官方海报上的slogan为：满血启动 一步到“位”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142049ab650866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142049ab650866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2519689145","title":"Vest 推出積分系統，以追蹤和獎勵生態系統內活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2519689145","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519689145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:21","pubTimestamp":1741911660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4505","IE00B19Z3581.USD","SG9999015945.SGD","SG9999014898.SGD","LU0106261372.USD","SG9999015986.USD","LU2087625088.SGD","LU0719512351.SGD","LU1064131342.USD","LU1983260115.SGD","BK4503","LU0006306889.USD","SG9999014914.USD","UBER","LU0127658192.USD","SG9999018857.SGD","LU0353189680.USD","BK4588","BK4535","LU1861214812.USD","BK4550","SG9999015952.SGD","LU1861219969.SGD","BK4099","IE00BFMHRM44.USD","LU1988902786.USD","SG9999014906.USD","IE00B19Z3B42.SGD","LU0082616367.USD","BK4585","LU1814569148.SGD","SG9999015978.USD","IE00BZ199S13.USD","LU2264538146.SGD","LU2360107325.USD","SG9999018865.SGD","IE0002270589.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0353189763.USD","LU1316542783.SGD","BK4022","SG9999017495.SGD","BK4230","ZK","BK4551","SGXZ31699556.SGD","LU0642271901.SGD","SG9999014880.SGD","BK4536"],"gpt_icon":0},{"id":"2519858842","title":"極氪盤中異動 大幅跳水5.06%報29.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:29","pubTimestamp":1741876176,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时29分，极氪股票出现波动，股价急速下挫5.06%。截至发稿，该股报29.28美元/股，成交量11.8481万股，换手率0.05%，振幅5.17%。极氪股票所在的汽车制造行业中，整体跌幅为2.06%。天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313222936a1db4e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313222936a1db4e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2519888812","title":"吉利系整合後續曝光：消息稱領克員工已搬至杭州極氪大廈聯合辦公","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888812","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:54","pubTimestamp":1741856073,"startTime":"0","endTime":"0","summary":"蓝鲸财经今日放出消息称，继研发体系等部门后，领克剩余员工上周已开始搬离位于杭州滨江区的吉利控股总部，到位于杭州萧山区的极氪大厦办公，本周一已基本完成搬家。今年 2月14日，极氪官宣完成对领克的收购及注资事项，领克51%权益归属极氪，49%权益归属吉利汽车，领克成为极氪非全资附属公司。同日，极氪科技集团正式宣告成立。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hgt5n0Ab32","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1282651048.USD","EVS.SI","IE00BZ08YT58.USD","GELYY","BK1589","LU0315179316.USD","BK4099","BK1539","80175","LU1224444064.USD","IE00B0JY6N72.USD","ZK","BK1119","IE00BZ08YR35.GBP","LU0293314216.USD","IE00BZ08YS42.EUR","SG9999002828.SGD","LU1282651121.HKD","BK1521"],"gpt_icon":1},{"id":"2519900682","title":"極氪回應銀川車輛事故：駕駛員操作不當","url":"https://stock-news.laohu8.com/highlight/detail?id=2519900682","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519900682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:27","pubTimestamp":1741850842,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2519400899","title":"吉利系整合後續：領克員工已搬至杭州極氪大廈聯合辦公","url":"https://stock-news.laohu8.com/highlight/detail?id=2519400899","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519400899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:43","pubTimestamp":1741848217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2433249047.HKD","NVDD","LU2125154935.USD","NVDS.UK","SGXZ81514606.USD","LU1720051108.HKD","NVDY","IE00B3M56506.USD","LU0096362180.USD","GELYY","IE00BJJMRX11.SGD","SNVD.UK","IE00BDCRKT87.USD","80175","LU2083900584.USD","NVDL","LU0345770993.USD","LU1917777945.USD","IE0034235188.USD","LU2458330243.SGD","LU2213496289.HKD","NVDX","NVD","IE0004091025.USD","LU0081259029.USD","LU0823434583.USD","BK4587","3NVD.UK","LU0267386448.USD","LU1496350502.SGD","LU0124676726.USD","ZK","NVDU","IE00B1BXHZ80.USD","2NVD.UK","LU1244550221.USD","IE00BZ08YS42.EUR","LU0868494708.USD","00175","NVD3.UK","NVIW.SI","NVDS","LU2290526834.HKD","NVDA","NVD2.UK","LU0097036916.USD","SG9999002224.SGD","159813","EVS.SI","LU1815333072.USD"],"gpt_icon":0},{"id":"2518908068","title":"極氪9X新車發佈，股價領漲美股中概新能源車板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908068","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908068?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:00","pubTimestamp":1741766435,"startTime":"0","endTime":"0","summary":"南方财经3月12日电，近日美股连续大跌，以互联网、新能源车、机器人、AI为代表的中概科技股逆市增长。美东时间3月11日，国产新能源头部企业极氪（NYSE:ZK）股价单日涨18.47%，领跑美股中国新能源车板块，创下历史新高。消息面上，极氪于3月10日发布了一款全尺寸旗舰豪华SUV9X，光辉版行业预计售价百万元，有望成为国产豪华旗舰SUV新标杆，引发资本市场看好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343647624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2518903276","title":"dYdX更新路線圖，中期包括擴展dYdX預言機等功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2518903276","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518903276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:16","pubTimestamp":1741760166,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.dydx.xyz/blog/roadmap-update","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHA","ETHV","QETH","ETHW","BK4099","BK4594","IBIT","BK4585","BK4588","CETH","ETHE","ZK","09009","FETH","ETH","03046","BK1611","ETH.USD.HKCC","BK4601","EZET","03009","LDO.USD.HKCC","OP.USD.HKCC","ETH.USD.CC","DYDX.USD.HKCC","09179","03179","09046"],"gpt_icon":0},{"id":"2518533260","title":"極氪智能科技取得充電場站服務費定價方法相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2518533260","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518533260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:00","pubTimestamp":1741759223,"startTime":"0","endTime":"0","summary":"金融界2025年3月12日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司取得一项名为“充电场站服务费定价方法、装置、设备及存储介质”的专利，授权公告号 CN 117745321 B，申请日期为2023年12月。天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。企业注册资本1300000万人民币，实缴资本1017429.06万人民币。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目170次，专利信息3819条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121412329642361c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121412329642361c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2518010777","title":"《股市簡訊》在美中概汽車股勁揚，中國2月新能源車銷量同比大增近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518010777","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518010777?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:53","pubTimestamp":1741737189,"startTime":"0","endTime":"0","summary":"《股市简讯》在美中概汽车股劲扬，中国2月新能源车销量同比大增近九成*  在美上市的中国汽车股周二劲扬，小鹏汽车美股XPEV.N、理想汽车LI.O、蔚来汽车NIO.N和极氪ZK.N收盘涨幅介于7-18.5%。* 中国汽车工业协会周二公布，2月企业生产经营活动加快，新品发布和促销活动竞相开展，市场活力明显提升，当月汽车产销同比快速增长。其中新能源汽车表现抢眼，产销延续快速增长态势，销量同比大增近九成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","BK4509","LU1794554557.SGD","BK4531","BK4548","LU0320764599.SGD","ZK","BK4534","NIO.SI","BK1587","BK4581","BK4585","BK1588","BK4551","XPEV","BK1610","09866","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK1575","02015","BK4555","LU1720050803.USD","BK4503","NIO","LU0052750758.USD","BK4099","LI","BK4532","BK4574","BK4563","BK4504","09868","BK1119","BK1539"],"gpt_icon":0},{"id":"2518270629","title":"新能源汽車股大漲：極氪蔚來大漲超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270629","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 06:59","pubTimestamp":1741733949,"startTime":"0","endTime":"0","summary":"3月12日，截至3月11日美股收盘，新能源汽车股大涨。其中，极氪涨18.47%，报32.84美元/股；蔚来汽车涨17.04%，报5.22美元/股；小鹏汽车涨14.77%，报26.34美元/股；理想汽车涨7%，报29.49美元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312070016ab5f00b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312070016ab5f00b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","XPEV","09866","BK4532","BK4581","NIO","EVS.SI","LU0708995583.HKD","BK4551","LI","LU0320764599.SGD","BK4548","BK4526","BK4588","BK4504","LU0052750758.USD","BK4534","BK4574","BK4099","BK4555","BK4585","BK4531","BK4505","ZK","BK4509"],"gpt_icon":0},{"id":"2518771444","title":"極氪上漲20.02%，報33.268美元/股，總市值82.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:49","pubTimestamp":1741722566,"startTime":"0","endTime":"0","summary":"3月12日，极氪盘中上涨20.02%，截至03:49，报33.268美元/股，成交4230.82万美元，总市值82.37亿美元。财务数据显示，截至2024年09月30日，极氪收入总额531.35亿人民币，同比增长50.46%；归母净利润-54.31亿人民币，同比减少1.32%。大事提醒：3月20日，极氪将于(美东)盘前披露2024财年年报。资料显示，极氪智能科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江极氪智能科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/12034948678280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2518447157","title":"極氪盤中異動 早盤股價大漲6.89%報29.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699911,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，极氪股票出现异动，股价急速上涨6.89%。截至发稿，该股报29.63美元/股，成交量3.2188万股，换手率0.01%，振幅2.13%。极氪股票所在的汽车制造行业中，整体涨幅为0.68%。其相关个股中，小鹏汽车、蔚来、极氪涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Phoenix Motor Inc.较为活跃，换手率分别为20.75%、2.05%、1.15%，振幅较大的相关个股有Cenntro Inc.、Envirotech Vehicles, Inc.、Workhorse Group, Inc.，振幅分别为6.19%、3.55%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213151ab5de8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213151ab5de8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2518471750","title":"極氪(ZK)盤前漲逾7% 極氪9X將在4月上海車展正式亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471750","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:23","pubTimestamp":1741692217,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极氪(ZK)盘前涨逾7%，截止发稿，报29.63美元。消息面上，极氪3月10日公布旗下全尺寸SUV命名为极氪9X，定位全球超豪华SUV新旗舰，首发搭载极氪超级电混技术，并同步推出极氪9X光辉车型，预计售价100万起，与极氪009光辉组成“光辉家族”。极氪9X将在4月上海车展正式亮相，第三季度正式上市。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2518794484","title":"【券商聚焦】第一上海予吉利汽車(00175)買入評級 指今年為公司產品大年 極氪和領克盈利能力將改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2518794484","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518794484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:28","pubTimestamp":1741681687,"startTime":"0","endTime":"0","summary":"11月开启极氪与领克合并整合，2025年2月完成整合后，吉利汽车持有极氪股份增至62.8%。同时极氪持有领克51%股份，49%股份继续由吉利汽车持有。预计2026年极氪+领克两品牌销量将突破100万辆。该行表示，2025年将是公司产品大年，产品力持续提升，极氪和领克盈利能力将改善，预计2025年公司归母净利润将达到124.6亿。得益于公司车型矩阵的补充以及智驾普及，给予公司20倍PE，调整未来12个月目标价至26.6港元，较目前价格有的上涨空间48.7%，买入评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00227","00175","ZK"],"gpt_icon":1},{"id":"2518271962","title":"極氪盤中異動 早盤急速跳水5.12%報29.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613433,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，极氪股票出现异动，股价大幅下跌5.12%。截至发稿，该股报29.76美元/股，成交量4.2433万股，换手率0.02%，振幅1.37%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。极氪股票所在的汽车制造行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021303398a29c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021303398a29c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2518268969","title":"極氪全尺寸SUV命名極氪9X，將於4月上海車展正式亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268969","media":"中国新闻网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:32","pubTimestamp":1741577561,"startTime":"0","endTime":"0","summary":"今日，极氪公布旗下全尺寸SUV命名为极氪9X，定位全球超豪华SUV新旗舰，首发搭载极氪超级电混技术，并同步推出极氪9X光辉车型，预计售价100万起，与极氪009光辉组成“光辉家族”。极氪9X将在4月上海车展正式亮相，第三季度正式上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341107140.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341107140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-17","current":-5.511142,"percent":0.395349,"low":-7.767715,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"high":-2.633451,"avg":-5.096398,"sd":1.102758,"marketCap":4850080916},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916}],"updateTime":1745134985406}}}