AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	+0.000	357.66K	715.00	100.00%	6.15M	0.00%	-50.00%	0.00%	-50.00%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	+0.000	7.69M	15.38K	50.00%	6.35M	0.00%	0.00%	0.00%	0.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-50.00%	-0.001	306.80K	557.00	50.00%	1.57M	-50.00%	-50.00%	-66.67%	-50.00%
88 ENERGY LTD AU 88E.AU	0.001	-50.00%	-0.001	7.88M	8.15K	50.00%	28.93M	0.00%	0.00%	-50.00%	-50.00%
WEST COBAR METALS LTD AU WC1.AU	0.019	+11.76%	+0.002	3.52M	69.62K	41.18%	3.34M	+5.56%	+26.67%	+5.56%	+18.75%
TMK Energy Ltd AU TMK.AU	0.003	0.00%	+0.000	1.04M	3.28K	33.33%	27.98M	0.00%	+50.00%	+50.00%	+50.00%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	+28.57%	+0.002	3.03M	25.63K	28.57%	5.77M	+28.57%	+28.57%	+12.50%	+12.50%
VOLT RESOURCES LTD AU VRC.AU	0.004	0.00%	+0.000	2.00M	9.02K	25.00%	18.12M	-20.00%	+33.33%	+33.33%	+33.33%
Excite Technology Services Ltd AU EXTOD.AU	0.004	0.00%	+0.000	194.34K	763.00	25.00%	0.00	-20.00%	0.00%	+100.00%	+100.00%
BIOTRON LIMITED AU BIT.AU	0.004	0.00%	+0.000	465.85K	1.85K	25.00%	3.61M	-50.00%	-71.43%	-77.78%	-77.78%
REDCASTLE RESOURCES LTD AU RC1.AU	0.008	-11.11%	-0.001	10.03M	85.94K	22.22%	5.95M	-11.11%	-11.11%	-11.11%	-11.11%
Industrial Minerals Ltd AU IND.AU	0.220	+37.50%	+0.060	191.67K	41.04K	21.88%	17.67M	+109.52%	+100.00%	+46.67%	+37.50%
LITCHFIELD MINERALS LTD AU LMS.AU	0.120	+26.32%	+0.025	1.04M	117.91K	21.05%	4.25M	+26.32%	0.00%	+23.71%	+20.00%
ONCOSIL MEDICAL LTD AU OSL.AU	0.004	-20.00%	-0.001	7.40M	36.96K	20.00%	18.39M	-33.33%	-42.86%	-42.86%	-33.33%
1414 DEGREES LTD AU 14D.AU	0.022	+29.41%	+0.005	98.94K	2.14K	17.65%	6.27M	+4.76%	-12.00%	-43.59%	-15.38%
James Bay Minerals Ltd AU JBY.AU	0.510	-10.53%	-0.060	425.53K	223.43K	17.54%	50.56M	-8.93%	-7.27%	-40.70%	-13.56%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?asPage=1&tcType=range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"LNU.AU","floatShares":3638533287,"roa":-1.701909,"nameCN":"LINIUS TECHNOLOGIES LTD","roe":-439.649922,"lyrEps":-0.001006,"changeRateMTD":0,"shares":6151215714,"dividePrice":0,"amplitude":1,"high":0.002,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-8.241002,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3638533.287,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":715,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000817,"marketValue":6151215.714,"divideRate":0,"bidPrice":0,"market":"AU","volume":357655,"changeRate60Day":0,"turnoverRate":0.000098,"open":0.002},{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1355522338,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2711044.676,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":15375,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":7687331,"changeRate60Day":0,"turnoverRate":0.005671,"open":0.002},{"changeRate5Day":-0.5,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1566999365,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.229709,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":1069489.651,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":557,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001771,"marketValue":1566999.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":306800,"changeRate60Day":-0.666667,"turnoverRate":0.000287,"open":0.002},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":8152.147885,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":7882286,"changeRate60Day":-0.5,"turnoverRate":0.000287,"open":0.002},{"changeRate5Day":0.055556,"symbol":"WC1.AU","floatShares":117386388,"roa":-0.153784,"nameCN":"WEST COBAR METALS LTD","roe":-0.264439,"lyrEps":-0.02829,"changeRateMTD":0.117647,"shares":175912413,"dividePrice":0,"amplitude":0.411765,"high":0.025,"changeRateQTD":0.1875,"preClose":0.017,"changeRateWTD":0.117647,"low":0.018,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.300279,"changeRateYTD":0.1875,"week52High":0.064,"changeRate":0.117647,"askSize":0,"floatMarketCap":2230341.372,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":69618,"changeRate20Day":0.266667,"bidSize":0,"change":0.002,"eps":-0.02829,"marketValue":3342335.847,"divideRate":0,"bidPrice":0,"market":"AU","volume":3520773,"changeRate60Day":0.055556,"turnoverRate":0.029993,"open":0.019},{"changeRate5Day":0,"symbol":"TMK.AU","floatShares":5385649995,"roa":-0.11186,"nameCN":"TMK Energy Ltd","roe":-0.241056,"lyrEps":-0.000521,"changeRateMTD":0,"shares":9325565094,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.409916,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":16156949.985,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3282,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":27976695.282,"divideRate":0,"bidPrice":0,"market":"AU","volume":1036464,"changeRate60Day":0.5,"turnoverRate":0.000192,"open":0.004},{"changeRate5Day":0.285714,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.109086,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199669,"lyrEps":-0.001252,"changeRateMTD":0.285714,"shares":640673150,"dividePrice":0,"amplitude":0.285714,"high":0.009,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.285714,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.206594,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0.285714,"askSize":0,"floatMarketCap":3136257.153,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":25625,"changeRate20Day":0.285714,"bidSize":0,"change":0.002,"eps":-0.0013,"marketValue":5766058.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":3034448,"changeRate60Day":0.125,"turnoverRate":0.008708,"open":0.008},{"changeRate5Day":-0.2,"symbol":"VRC.AU","floatShares":2739086841,"roa":-0.067361,"nameCN":"VOLT RESOURCES LTD","roe":-0.199274,"lyrEps":-0.001014,"changeRateMTD":0,"shares":4529393368,"dividePrice":0,"amplitude":0.25,"high":0.005,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.9129,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":10956347.364,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":9015,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.001014,"marketValue":18117573.472,"divideRate":0,"bidPrice":0,"market":"AU","volume":2003754,"changeRate60Day":0.333333,"turnoverRate":0.000732,"open":0.004},{"changeRate5Day":-0.2,"symbol":"EXTOD.AU","floatShares":0,"roa":0,"nameCN":"Excite Technology Services Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.25,"high":0.004,"changeRateQTD":1,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":763,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":194343,"changeRate60Day":1,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.5,"symbol":"BIT.AU","floatShares":698777059,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":-0.2,"shares":902382766,"dividePrice":0,"amplitude":0.25,"high":0.004,"changeRateQTD":-0.777778,"preClose":0.004,"changeRateWTD":-0.2,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":7.863337,"changeRateYTD":-0.777778,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":2795108.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1847,"changeRate20Day":-0.714286,"bidSize":0,"change":0,"eps":-0.001579,"marketValue":3609531.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":465851,"changeRate60Day":-0.777778,"turnoverRate":0.000667,"open":0.003},{"changeRate5Day":-0.111111,"symbol":"RC1.AU","floatShares":547640153,"roa":-0.081365,"nameCN":"REDCASTLE RESOURCES LTD","roe":-0.151188,"lyrEps":-0.001736,"changeRateMTD":0,"shares":743566912,"dividePrice":0,"amplitude":0.222222,"high":0.01,"changeRateQTD":-0.111111,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.706875,"changeRateYTD":-0.111111,"week52High":0.029,"changeRate":-0.111111,"askSize":0,"floatMarketCap":4381121.224,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":85941.971495,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.001,"eps":-0.001736,"marketValue":5948535.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":10034919,"changeRate60Day":-0.111111,"turnoverRate":0.018324,"open":0.009},{"changeRate5Day":1.095238,"symbol":"IND.AU","floatShares":42536073,"roa":-0.313295,"nameCN":"Industrial Minerals Ltd","roe":-0.583801,"lyrEps":-0.024706,"changeRateMTD":0.833333,"shares":80322500,"dividePrice":0,"amplitude":0.21875,"high":0.23,"changeRateQTD":0.375,"preClose":0.16,"changeRateWTD":0.833333,"low":0.195,"week52Low":0.09,"lyrPeRate":0,"pbRate":6.306592,"changeRateYTD":0.375,"week52High":0.325,"changeRate":0.375,"askSize":0,"floatMarketCap":9357936.06,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":41037,"changeRate20Day":1,"bidSize":0,"change":0.06,"eps":-0.024706,"marketValue":17670950,"divideRate":0,"bidPrice":0,"market":"AU","volume":191671,"changeRate60Day":0.466667,"turnoverRate":0.004506,"open":0.2},{"changeRate5Day":0.263158,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.263158,"shares":35403846,"dividePrice":0,"amplitude":0.210526,"high":0.125,"changeRateQTD":0.2,"preClose":0.095,"changeRateWTD":0.263158,"low":0.105,"week52Low":0.094,"lyrPeRate":0,"pbRate":0.912044,"changeRateYTD":0.2,"week52High":0.225,"changeRate":0.263158,"askSize":0,"floatMarketCap":1621634.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":117914.976485,"changeRate20Day":0,"bidSize":0,"change":0.025,"eps":-0.036618,"marketValue":4248461.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1043967,"changeRate60Day":0.237113,"turnoverRate":0.077253,"open":0.105},{"changeRate5Day":-0.333333,"symbol":"OSL.AU","floatShares":3785725035,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":-0.333333,"shares":4596580162,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":-0.333333,"preClose":0.005,"changeRateWTD":-0.333333,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.147959,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":-0.2,"askSize":0,"floatMarketCap":15142900.14,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":36957.432417,"changeRate20Day":-0.428571,"bidSize":0,"change":-0.001,"eps":-0.003974,"marketValue":18386320.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":7398670,"changeRate60Day":-0.428571,"turnoverRate":0.001954,"open":0.005},{"changeRate5Day":0.047619,"symbol":"14D.AU","floatShares":194568522,"roa":-0.133836,"nameCN":"1414 DEGREES LTD","roe":-0.322704,"lyrEps":-0.010724,"changeRateMTD":-0.043478,"shares":285001240,"dividePrice":0,"amplitude":0.176471,"high":0.022,"changeRateQTD":-0.153846,"preClose":0.017,"changeRateWTD":-0.043478,"low":0.019,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.733054,"changeRateYTD":-0.153846,"week52High":0.095,"changeRate":0.294118,"askSize":0,"floatMarketCap":4280507.484,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":2135,"changeRate20Day":-0.12,"bidSize":0,"change":0.005,"eps":-0.011566,"marketValue":6270027.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":98941,"changeRate60Day":-0.435897,"turnoverRate":0.000509,"open":0.019},{"changeRate5Day":-0.089286,"symbol":"JBY.AU","floatShares":50026915,"roa":0,"nameCN":"James Bay Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.06422,"shares":99128270,"dividePrice":0,"amplitude":0.175439,"high":0.595,"changeRateQTD":-0.135593,"preClose":0.57,"changeRateWTD":-0.06422,"low":0.495,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.135593,"week52High":0.93,"changeRate":-0.105263,"askSize":0,"floatMarketCap":25513726.65,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":223430.724808,"changeRate20Day":-0.072727,"bidSize":0,"change":-0.06,"eps":0,"marketValue":50555417.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":425529,"changeRate60Day":-0.406977,"turnoverRate":0.008506,"open":0.595}]}}}