AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAYONA MINING LTD AU SYA.AU	0.020	+5.26%	+0.001	35.94M	714.71K	10.53%	230.87M	-4.76%	-16.67%	-33.33%	-25.93%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.006	0.00%	+0.000	17.65M	105.93K	0.00%	19.02M	0.00%	+100.00%	+50.00%	+200.00%
TELSTRA GROUP LTD AU TLS.AU	4.225	+0.60%	+0.025	16.43M	69.09M	1.43%	48.77B	+3.55%	+9.74%	+8.08%	+7.84%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.014	0.00%	+0.000	12.86M	182.42K	7.14%	113.91M	-12.50%	-30.00%	-30.00%	-30.00%
ACTINOGEN MEDICAL LTD AU ACW.AU	0.030	-6.25%	-0.002	11.88M	367.54K	9.38%	93.98M	-21.05%	-3.23%	0.00%	+20.00%
Macro Metals Limited AU M4M.AU	0.012	-7.69%	-0.001	11.41M	131.20K	7.69%	47.26M	-14.29%	-14.29%	-45.45%	0.00%
REDCASTLE RESOURCES LTD AU RC1.AU	0.008	-11.11%	-0.001	10.36M	88.51K	22.22%	5.95M	-11.11%	-11.11%	-11.11%	-11.11%
Elixir Energy Ltd AU EXR.AU	0.029	-9.37%	-0.003	10.15M	308.40K	6.25%	40.49M	-14.71%	-29.27%	-29.27%	-34.09%
ST GEORGE MINING LTD AU SGQ.AU	0.018	0.00%	+0.000	9.51M	171.33K	11.11%	48.02M	-43.75%	-37.93%	-28.00%	-28.00%
PANTHER METALS LTD AU PNT.AU	0.016	+6.67%	+0.001	9.21M	142.81K	6.67%	3.97M	+14.29%	+60.00%	-5.88%	+45.45%
MELBANA ENERGY LTD AU MAY.AU	0.032	0.00%	+0.000	9.20M	293.35K	6.25%	107.85M	+6.67%	+18.52%	+6.67%	+18.52%
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.375	-5.06%	-0.020	9.08M	3.41M	7.59%	684.61M	-21.05%	-14.77%	+13.64%	-13.79%
88 ENERGY LTD AU 88E.AU	0.001	-50.00%	-0.001	8.93M	9.21K	50.00%	28.93M	0.00%	0.00%	-50.00%	-50.00%
PILBARA MINERALS LTD AU PLS.AU	1.880	-0.53%	-0.010	8.33M	15.99M	4.50%	6.05B	-6.47%	-19.31%	-18.61%	-14.16%
HILLGROVE RESOURCES LTD AU HGO.AU	0.036	-10.00%	-0.004	8.29M	286.11K	7.50%	75.44M	-14.29%	-16.28%	-32.08%	-30.77%
Caprice Resources AU CRS.AU	0.059	+5.36%	+0.003	8.19M	490.02K	7.14%	29.17M	+13.46%	+195.00%	+195.00%	+156.52%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?asPage=1&tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.047619,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.084167,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.052632,"shares":11543296014,"dividePrice":0,"high":0.021,"amplitude":0.105263,"changeRateQTD":-0.259259,"preClose":0.019,"changeRateWTD":0.052632,"low":0.019,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.346881,"changeRateYTD":-0.259259,"week52High":0.056,"changeRate":0.052632,"askSize":0,"floatMarketCap":215318901.3,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":714712.243511,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.011945,"marketValue":230865920.28,"divideRate":0,"bidPrice":0,"volume":35940406,"market":"AU","changeRate60Day":-0.333333,"turnoverRate":0.003338,"open":0.019},{"changeRate5Day":0,"symbol":"AVE.AU","floatShares":2128863075,"roa":-0.311067,"nameCN":"AVECHO BIOTECHNOLOGY LTD","roe":-0.647223,"lyrEps":-0.001,"changeRateMTD":-0.142857,"shares":3169297013,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":2,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.001,"lyrPeRate":0,"pbRate":5.81569,"changeRateYTD":2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":12773178.45,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":105930,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19015782.078,"divideRate":0,"bidPrice":0,"volume":17654965,"market":"AU","changeRate60Day":0.5,"turnoverRate":0.008293,"open":0.006},{"changeRate5Day":0.035539,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.020531,"shares":11543005244,"dividePrice":0.185,"high":4.23,"amplitude":0.014286,"changeRateQTD":0.078356,"preClose":4.2,"changeRateWTD":0.020531,"low":4.17,"week52Low":3.238,"lyrPeRate":30.067322,"pbRate":3.29188,"changeRateYTD":0.078356,"week52High":4.23,"changeRate":0.005952,"askSize":0,"floatMarketCap":48729372225.62499,"latestPrice":4.225,"askPrice":0,"peRate":29.101404,"amount":69085792.723356,"changeRate20Day":0.097403,"bidSize":0,"change":0.025,"eps":0.145182,"marketValue":48769197155.899994,"divideRate":0.043787,"bidPrice":0,"volume":16425666,"market":"AU","changeRate60Day":0.080839,"turnoverRate":0.001424,"open":4.18},{"changeRate5Day":-0.125,"symbol":"PCL.AU","floatShares":5924598032,"roa":-0.073122,"nameCN":"PANCONTINENTAL ENERGY NL","roe":-0.276029,"lyrEps":-0.000289,"changeRateMTD":-0.125,"shares":8136585853,"dividePrice":0,"high":0.015,"amplitude":0.071429,"changeRateQTD":-0.3,"preClose":0.014,"changeRateWTD":-0.125,"low":0.014,"week52Low":0.013,"lyrPeRate":0,"pbRate":11.683784,"changeRateYTD":-0.3,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":82944372.448,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":182422.329356,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.000299,"marketValue":113912201.942,"divideRate":0,"bidPrice":0,"volume":12863251,"market":"AU","changeRate60Day":-0.3,"turnoverRate":0.002171,"open":0.015},{"changeRate5Day":-0.210526,"symbol":"ACW.AU","floatShares":2369911063,"roa":-0.314576,"nameCN":"ACTINOGEN MEDICAL LTD","roe":-0.537264,"lyrEps":-0.005999,"changeRateMTD":-0.25,"shares":3132813906,"dividePrice":0,"high":0.033,"amplitude":0.09375,"changeRateQTD":0.2,"preClose":0.032,"changeRateWTD":-0.25,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.921107,"changeRateYTD":0.2,"week52High":0.099,"changeRate":-0.0625,"askSize":0,"floatMarketCap":71097331.89,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":367541.430019,"changeRate20Day":-0.032258,"bidSize":0,"change":-0.002,"eps":-0.003712,"marketValue":93984417.18,"divideRate":0,"bidPrice":0,"volume":11878134,"market":"AU","changeRate60Day":0,"turnoverRate":0.005012,"open":0.032},{"changeRate5Day":-0.142857,"symbol":"M4M.AU","floatShares":2148234693,"roa":-1.133467,"nameCN":"Macro Metals Limited","roe":-1.986464,"lyrEps":-0.0054,"changeRateMTD":-0.142857,"shares":3938362489,"dividePrice":0,"high":0.012,"amplitude":0.076923,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":-0.142857,"low":0.011,"week52Low":0.003,"lyrPeRate":0,"pbRate":5.464641,"changeRateYTD":0,"week52High":0.052,"changeRate":-0.076923,"askSize":0,"floatMarketCap":25778816.316,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":131198.081152,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.001,"eps":-0.0054,"marketValue":47260349.868,"divideRate":0,"bidPrice":0,"volume":11407639,"market":"AU","changeRate60Day":-0.454545,"turnoverRate":0.00531,"open":0.011},{"changeRate5Day":-0.111111,"symbol":"RC1.AU","floatShares":547640153,"roa":-0.081365,"nameCN":"REDCASTLE RESOURCES LTD","roe":-0.151188,"lyrEps":-0.001736,"changeRateMTD":0,"shares":743566912,"dividePrice":0,"high":0.01,"amplitude":0.222222,"changeRateQTD":-0.111111,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.706875,"changeRateYTD":-0.111111,"week52High":0.029,"changeRate":-0.111111,"askSize":0,"floatMarketCap":4381121.224,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":88513.42434,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.001,"eps":-0.001736,"marketValue":5948535.296,"divideRate":0,"bidPrice":0,"volume":10356350,"market":"AU","changeRate60Day":-0.111111,"turnoverRate":0.018911,"open":0.009},{"changeRate5Day":-0.147059,"symbol":"EXR.AU","floatShares":1054934743,"roa":-0.02841,"nameCN":"Elixir Energy Ltd","roe":-0.051962,"lyrEps":-0.001378,"changeRateMTD":-0.09375,"shares":1396279000,"dividePrice":0,"high":0.031,"amplitude":0.0625,"changeRateQTD":-0.340909,"preClose":0.032,"changeRateWTD":-0.09375,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.6841,"changeRateYTD":-0.340909,"week52High":0.207,"changeRate":-0.09375,"askSize":0,"floatMarketCap":30593107.547,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":308396,"changeRate20Day":-0.292683,"bidSize":0,"change":-0.003,"eps":-0.002378,"marketValue":40492091,"divideRate":0,"bidPrice":0,"volume":10146785,"market":"AU","changeRate60Day":-0.292683,"turnoverRate":0.009618,"open":0.031},{"changeRate5Day":-0.4375,"symbol":"SGQ.AU","floatShares":664859279,"roa":-1.502696,"nameCN":"ST GEORGE MINING LTD","roe":-4.270856,"lyrEps":-0.008674,"changeRateMTD":-0.052632,"shares":2667822435,"dividePrice":0,"high":0.019,"amplitude":0.111111,"changeRateQTD":-0.28,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":24.844661,"changeRateYTD":-0.28,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":11967467.022,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":171327.312625,"changeRate20Day":-0.37931,"bidSize":0,"change":0,"eps":-0.0087,"marketValue":48020803.83,"divideRate":0,"bidPrice":0,"volume":9512072,"market":"AU","changeRate60Day":-0.28,"turnoverRate":0.014307,"open":0.019},{"changeRate5Day":0.142857,"symbol":"PNT.AU","floatShares":188368408,"roa":-0.105413,"nameCN":"PANTHER METALS LTD","roe":-0.221694,"lyrEps":-0.015277,"changeRateMTD":0.066667,"shares":248170763,"dividePrice":0,"high":0.016,"amplitude":0.066667,"changeRateQTD":0.454545,"preClose":0.015,"changeRateWTD":0.066667,"low":0.015,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.638342,"changeRateYTD":0.454545,"week52High":0.06,"changeRate":0.066667,"askSize":0,"floatMarketCap":3013894.528,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":142808.224,"changeRate20Day":0.6,"bidSize":0,"change":0.001,"eps":-0.01701,"marketValue":3970732.208,"divideRate":0,"bidPrice":0,"volume":9213966,"market":"AU","changeRate60Day":-0.058824,"turnoverRate":0.048915,"open":0.015},{"changeRate5Day":0.066667,"symbol":"MAY.AU","floatShares":2635070582,"roa":0.028027,"nameCN":"MELBANA ENERGY LTD","roe":0.059853,"lyrEps":0.000967,"changeRateMTD":0.066667,"shares":3370204104,"dividePrice":0,"high":0.033,"amplitude":0.0625,"changeRateQTD":0.185185,"preClose":0.032,"changeRateWTD":0.066667,"low":0.031,"week52Low":0.018,"lyrPeRate":33.092037,"pbRate":1.928201,"changeRateYTD":0.185185,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":84322258.624,"latestPrice":0.032,"askPrice":0,"peRate":33.092036,"amount":293352,"changeRate20Day":0.185185,"bidSize":0,"change":0,"eps":0.000967,"marketValue":107846531.328,"divideRate":0,"bidPrice":0,"volume":9199122,"market":"AU","changeRate60Day":0.066667,"turnoverRate":0.003491,"open":0.032},{"changeRate5Day":-0.210526,"symbol":"BOT.AU","floatShares":1585216654,"roa":-0.33386,"nameCN":"BOTANIX PHARMACEUTICALS LTD","roe":-0.569934,"lyrEps":-0.009236,"changeRateMTD":-0.147727,"shares":1825627097,"dividePrice":0,"high":0.39,"amplitude":0.075949,"changeRateQTD":-0.137931,"preClose":0.395,"changeRateWTD":-0.147727,"low":0.36,"week52Low":0.17,"lyrPeRate":0,"pbRate":7.402151,"changeRateYTD":-0.137931,"week52High":0.535,"changeRate":-0.050633,"askSize":0,"floatMarketCap":594456245.25,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":3410977.273235,"changeRate20Day":-0.147727,"bidSize":0,"change":-0.02,"eps":-0.023239,"marketValue":684610161.375,"divideRate":0,"bidPrice":0,"volume":9082699,"market":"AU","changeRate60Day":0.136364,"turnoverRate":0.00573,"open":0.385},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":9213,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"volume":8925125,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0.000325,"open":0.002},{"changeRate5Day":-0.064677,"symbol":"PLS.AU","floatShares":2918639346,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.010526,"shares":3217930006,"dividePrice":0.14,"high":1.96,"amplitude":0.044974,"changeRateQTD":-0.141553,"preClose":1.89,"changeRateWTD":-0.010526,"low":1.875,"week52Low":1.855,"lyrPeRate":22.01302,"pbRate":1.903059,"changeRateYTD":-0.141553,"week52High":4.27,"changeRate":-0.005291,"askSize":0,"floatMarketCap":5487041970.48,"latestPrice":1.88,"askPrice":0,"peRate":0,"amount":15991584.916824,"changeRate20Day":-0.193133,"bidSize":0,"change":-0.01,"eps":-0.010867,"marketValue":6049708411.28,"divideRate":0.074468,"bidPrice":0,"volume":8331502,"market":"AU","changeRate60Day":-0.186147,"turnoverRate":0.002855,"open":1.905},{"changeRate5Day":-0.142857,"symbol":"HGO.AU","floatShares":1249736741,"roa":-0.05423,"nameCN":"HILLGROVE RESOURCES LTD","roe":-0.498325,"lyrEps":-0.012,"changeRateMTD":-0.1,"shares":2095555567,"dividePrice":0,"high":0.036,"amplitude":0.075,"changeRateQTD":-0.307692,"preClose":0.04,"changeRateWTD":-0.1,"low":0.033,"week52Low":0.033,"lyrPeRate":0,"pbRate":1.814727,"changeRateYTD":-0.307692,"week52High":0.089,"changeRate":-0.1,"askSize":0,"floatMarketCap":44990522.676,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":286111,"changeRate20Day":-0.162791,"bidSize":0,"change":-0.004,"eps":-0.012,"marketValue":75440000.412,"divideRate":0,"bidPrice":0,"volume":8288133,"market":"AU","changeRate60Day":-0.320755,"turnoverRate":0.006632,"open":0.036},{"changeRate5Day":0.134615,"symbol":"CRS.AU","floatShares":421308193,"roa":-0.060182,"nameCN":"Caprice Resources","roe":-0.101075,"lyrEps":-0.008544,"changeRateMTD":0.017241,"shares":494451400,"dividePrice":0,"high":0.062,"amplitude":0.071429,"changeRateQTD":1.565217,"preClose":0.056,"changeRateWTD":0.017241,"low":0.058,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.782766,"changeRateYTD":1.565217,"week52High":0.073,"changeRate":0.053571,"askSize":0,"floatMarketCap":24857183.387,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":490024.204213,"changeRate20Day":1.95,"bidSize":0,"change":0.003,"eps":-0.008544,"marketValue":29172632.6,"divideRate":0,"bidPrice":0,"volume":8193019,"market":"AU","changeRate60Day":1.95,"turnoverRate":0.019447,"open":0.061}]}}}