Major Currency Forex Quotes - Live Forex Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XAG/USD FX XAGUSD.FOREX	78.02	+10.07%	-7.89%	-2.44%	0.00%	+148.63%
XAU/USD FX XAUUSD.FOREX	4961.14	+3.85%	+1.97%	+9.99%	0.00%	+77.10%
AUD/USD FX AUDUSD.FOREX	0.7017	+1.30%	+0.79%	+4.93%	0.00%	+13.97%
NZD/USD FX NZDUSD.FOREX	0.6017	+1.13%	-0.07%	+4.97%	0.00%	+7.70%
GBP/USD FX GBPUSD.FOREX	1.3614	+0.63%	-0.56%	+1.57%	0.00%	+10.72%
EUR/USD FX EURUSD.FOREX	1.1817	+0.34%	-0.28%	+1.54%	0.00%	+15.29%
USD/JPY FX USDJPY.FOREX	157.22	+0.11%	+1.58%	-0.42%	0.00%	+1.52%
EUR Index FX EURindex.FOREX	111.187	+0.08%	+0.29%	+0.47%	0.00%	+8.14%
USD/CNY FX USDCNY.FOREX	6.939	+0.01%	-0.18%	-0.55%	0.00%	-4.66%
USD/HKD FX USDHKD.FOREX	7.8136	-0.01%	0.00%	+0.23%	0.00%	+0.25%
USD/CNH FX USDCNH.FOREX	6.9302	-0.16%	-0.41%	-0.66%	0.00%	-5.88%
USD/CAD FX USDCAD.FOREX	1.368	-0.23%	+0.46%	-1.68%	0.00%	-7.18%
USD Index FX USDindex.FOREX	97.672	-0.27%	+0.54%	-1.47%	0.00%	-10.76%
USD/SGD FX USDSGD.FOREX	1.2712	-0.32%	-0.09%	-1.27%	0.00%	-6.99%
USD/CHF FX USDCHF.FOREX	0.7758	-0.33%	+0.34%	-3.19%	0.00%	-15.25%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/important/top-turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:0,packageName:\"package_important_exchange_rate\",order:\"desc\",delay:false,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":78.02,"change":7.139999,"changeRate":0.100734,"askPrice":78.0559,"bidPrice":77.9779,"high":78.18,"low":64.09,"open":70.89,"preClose":70.88,"changeRateYTD":1.486297,"changeRateWTD":-0.078867,"changeRateMTD":-0.078867,"changeRateQTD":0.094403,"changeRate5Day":-0.078867,"changeRate20Day":-0.024384,"changeRate60Day":0,"amplitude":0.198787,"maxScale":4,"market":"FOREX"},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4961.14,"change":184,"changeRate":0.038517,"askPrice":4962.34,"bidPrice":4959.94,"high":4971.68,"low":4655.49,"open":4777.2,"preClose":4777.14,"changeRateYTD":0.77095,"changeRateWTD":0.019688,"changeRateMTD":0.019688,"changeRateQTD":0.149716,"changeRate5Day":0.019688,"changeRate20Day":0.099902,"changeRate60Day":0,"amplitude":0.066188,"maxScale":4,"market":"FOREX"},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7017,"change":0.009,"changeRate":0.012993,"askPrice":0.7018,"bidPrice":0.7015,"high":0.7025,"low":0.6897,"open":0.6927,"preClose":0.6927,"changeRateYTD":0.139678,"changeRateWTD":0.0079,"changeRateMTD":0.0079,"changeRateQTD":0.051393,"changeRate5Day":0.0079,"changeRate20Day":0.049349,"changeRate60Day":0,"amplitude":0.018478,"maxScale":4,"market":"FOREX","monthHigh":0.705,"monthLow":0.6898},{"symbol":"NZDUSD.FOREX","nameCN":"NZD/USD","secType":"FOREX","latestPrice":0.6017,"change":0.0067,"changeRate":0.011261,"askPrice":0.6017,"bidPrice":0.6016,"high":0.6027,"low":0.5929,"open":0.5951,"preClose":0.595,"changeRateYTD":0.076964,"changeRateWTD":-0.000664,"changeRateMTD":-0.000664,"changeRateQTD":0.044799,"changeRate5Day":-0.000664,"changeRate20Day":0.049721,"changeRate60Day":0,"amplitude":0.016471,"maxScale":4,"market":"FOREX","monthHigh":0.6063,"monthLow":0.5929},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3614,"change":0.0085,"changeRate":0.006283,"askPrice":1.3618,"bidPrice":1.3609,"high":1.3624,"low":1.3509,"open":1.3537,"preClose":1.3529,"changeRateYTD":0.107189,"changeRateWTD":-0.005551,"changeRateMTD":-0.005551,"changeRateQTD":0.010315,"changeRate5Day":-0.005551,"changeRate20Day":0.015743,"changeRate60Day":0,"amplitude":0.0085,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1817,"change":0.004,"changeRate":0.003396,"askPrice":1.1818,"bidPrice":1.1816,"high":1.1827,"low":1.1766,"open":1.1778,"preClose":1.1777,"changeRateYTD":0.152878,"changeRateWTD":-0.002785,"changeRateMTD":-0.002785,"changeRateQTD":0.006045,"changeRate5Day":-0.002785,"changeRate20Day":0.015381,"changeRate60Day":0,"amplitude":0.00518,"maxScale":4,"market":"FOREX","monthHigh":1.1874,"monthLow":1.1766},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":157.22,"change":0.180008,"changeRate":0.001146,"askPrice":156.81,"bidPrice":156.8,"high":157.28,"low":156.52,"open":157.04,"preClose":157.04,"changeRateYTD":0.01524,"changeRateWTD":0.015764,"changeRateMTD":0.015764,"changeRateQTD":0.003511,"changeRate5Day":0.015764,"changeRate20Day":-0.004243,"changeRate60Day":0,"amplitude":0.004839,"maxScale":2,"market":"FOREX","monthHigh":157.33,"monthLow":154.56},{"symbol":"EURindex.FOREX","nameCN":"EUR Index","secType":"FOREX","latestPrice":111.187,"change":0.091995,"changeRate":0.000828,"askPrice":111.214,"bidPrice":111.16,"high":111.218,"low":110.995,"open":111.093,"preClose":111.095,"changeRateYTD":0.081438,"changeRateWTD":0.002868,"changeRateMTD":0.002868,"changeRateQTD":-0.000297,"changeRate5Day":0.002868,"changeRate20Day":0.004708,"changeRate60Day":0,"amplitude":0.002007,"maxScale":3,"market":"FOREX"},{"symbol":"USDCNY.FOREX","nameCN":"USD/CNY","secType":"FOREX","latestPrice":6.939,"change":0.0008,"changeRate":0.000115,"askPrice":6.9391,"bidPrice":6.9388,"high":6.9416,"low":6.9388,"open":6.9403,"preClose":6.9382,"changeRateYTD":-0.046566,"changeRateWTD":-0.001841,"changeRateMTD":-0.001841,"changeRateQTD":-0.007821,"changeRate5Day":-0.001841,"changeRate20Day":-0.005503,"changeRate60Day":0,"amplitude":0.000404,"maxScale":4,"market":"FOREX","monthHigh":6.9542,"monthLow":6.9341},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8136,"change":-0.0007,"changeRate":-0.00009,"askPrice":7.8139,"bidPrice":7.8133,"high":7.8151,"low":7.8103,"open":7.8146,"preClose":7.8143,"changeRateYTD":0.002515,"changeRateWTD":-0.000026,"changeRateMTD":-0.000026,"changeRateQTD":0.003945,"changeRate5Day":-0.000026,"changeRate20Day":0.002348,"changeRate60Day":0,"amplitude":0.000614,"maxScale":4,"market":"FOREX","monthHigh":7.8165,"monthLow":7.8071},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.9302,"change":-0.0109,"changeRate":-0.00157,"askPrice":6.9319,"bidPrice":6.9274,"high":6.9419,"low":6.9294,"open":6.9401,"preClose":6.9411,"changeRateYTD":-0.058806,"changeRateWTD":-0.00411,"changeRateMTD":-0.00411,"changeRateQTD":-0.006622,"changeRate5Day":-0.00411,"changeRate20Day":-0.006608,"changeRate60Day":0,"amplitude":0.001801,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.929},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.368,"change":-0.0032,"changeRate":-0.002334,"askPrice":1.368,"bidPrice":1.3679,"high":1.3725,"low":1.3625,"open":1.3712,"preClose":1.3712,"changeRateYTD":-0.07185,"changeRateWTD":0.004627,"changeRateMTD":0.004627,"changeRateQTD":-0.003279,"changeRate5Day":0.004627,"changeRate20Day":-0.016818,"changeRate60Day":0,"amplitude":0.007293,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3607},{"symbol":"USDindex.FOREX","nameCN":"USD Index","secType":"FOREX","latestPrice":97.672,"change":-0.264,"changeRate":-0.002696,"askPrice":97.69,"bidPrice":97.654,"high":98.029,"low":97.558,"open":97.942,"preClose":97.936,"changeRateYTD":-0.107611,"changeRateWTD":0.005415,"changeRateMTD":0.005415,"changeRateQTD":-0.006106,"changeRate5Day":0.005415,"changeRate20Day":-0.014668,"changeRate60Day":0,"amplitude":0.004809,"maxScale":3,"market":"FOREX"},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2712,"change":-0.0041,"changeRate":-0.003215,"askPrice":1.2717,"bidPrice":1.2707,"high":1.2768,"low":1.2708,"open":1.2753,"preClose":1.2753,"changeRateYTD":-0.069944,"changeRateWTD":-0.000943,"changeRateMTD":-0.000943,"changeRateQTD":-0.011509,"changeRate5Day":-0.000943,"changeRate20Day":-0.01266,"changeRate60Day":0,"amplitude":0.004705,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2678},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7758,"change":-0.0026,"changeRate":-0.00334,"askPrice":0.7758,"bidPrice":0.7757,"high":0.7787,"low":0.7751,"open":0.7785,"preClose":0.7784,"changeRateYTD":-0.152502,"changeRateWTD":0.003363,"changeRateMTD":0.003363,"changeRateQTD":-0.02132,"changeRate5Day":0.003363,"changeRate20Day":-0.031944,"changeRate60Day":0,"amplitude":0.004625,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.7715}]}}}