Precious Metal Futures | Quotes & Prices

Provided by Tiger Fintech (Singapore) Pte. Ltd.

2,925.80

+24.70+0.85%

Silver

32.51

+0.20+0.62%

Palladium

955.50

-5.60-0.58%

E-Micro Gold

2,925.80

+24.70+0.85%

Micro Silver Futures

32.49

+0.17+0.54%

Platinum

971.50

-0.40-0.04%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/futures/precious-metal"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/v1/market\",params:#delay:true,,,undefined,":[{"categoryId":"FT_CA_Equity_Index","categoryName":"Equity Index","contracts":[{"contractCode":"CNmain","contractId":"3cb1494b5a2c4613b05555dc0be80798","delay":15,"lastPrice":130350,"maxScale":0,"name":"China A50 Index - main","preClose":130060,"preSettlement":130060,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_CN","symbolName":"FTSE China A50 Index","time":1741121580000},{"contractCode":"HSImain","contractId":"a3f00331d92a4717ab78020e59e05207","delay":15,"lastPrice":23014,"maxScale":0,"name":"Hang Seng Index - main","preClose":22889,"preSettlement":22889,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HSI","symbolName":"Hang Seng Index","time":1741114740000},{"contractCode":"HTImain","contractId":"6a57a6bfd3514d6c980cec8d827682bb","delay":15,"lastPrice":5567,"maxScale":0,"name":"Hang Seng Tech Index - main","preClose":5533,"preSettlement":5533,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HTI","symbolName":"Hang Seng Tech Index","time":1741114740000},{"contractCode":"ESmain","contractId":"f9cd822b746d48d98054ec96d3163dd1","delay":15,"lastPrice":578150,"maxScale":2,"name":"E-mini S&P 500 - main","preClose":586075,"preSettlement":586075,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ES","symbolName":"E-mini S&P 500","time":1741121580000},{"contractCode":"NQmain","contractId":"6e09753ce223468ebb035ad7995b849b","delay":15,"lastPrice":2036850,"maxScale":2,"name":"E-mini Nasdaq 100 - main","preClose":2046825,"preSettlement":2046825,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_NQ","symbolName":"E-mini Nasdaq 100","time":1741121580000},{"contractCode":"YMmain","contractId":"6fd13e12f2d84961948b51bd20dc862b","delay":15,"lastPrice":42594,"maxScale":0,"name":"E-mini Dow Jones - main","preClose":43247,"preSettlement":43247,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_YM","symbolName":"E-mini Dow Jones","time":1741121640000}]},{"categoryId":"FT_CA_Energy","categoryName":"Energy","contracts":[{"contractCode":"CLmain","contractId":"851da52554a14f7fbd84d6c3ca63dbe0","delay":15,"lastPrice":6830,"maxScale":2,"name":"WTI Crude Oil - main","preClose":6837,"preSettlement":6837,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_CL","symbolName":"WTI Crude Oil","time":1741121640000},{"contractCode":"BZmain","contractId":"46ca81258c474014856f3432dfc2470b","delay":15,"lastPrice":7111,"maxScale":2,"name":"Brent Last Day Financial - main","preClose":7162,"preSettlement":7162,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_BZ","symbolName":"Brent Last Day Financial","time":1741121580000},{"contractCode":"NGmain","contractId":"aaa58976a09c48d095feb4571ae271ca","delay":15,"lastPrice":4357,"maxScale":3,"name":"Natural Gas - main","preClose":4122,"preSettlement":4122,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_NG","symbolName":"Natural Gas","time":1741121580000},{"contractCode":"QMmain","contractId":"31b3e57bd65f44d8850fd050303cc60d","delay":15,"lastPrice":68325,"maxScale":3,"name":"E-mini Crude Oil - main","preClose":68375,"preSettlement":68375,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QM","symbolName":"E-mini WTI Crude Oil","time":1741121580000},{"contractCode":"MCLmain","contractId":"46b7b21297924277b9c40c4899b473cb","delay":15,"lastPrice":6833,"maxScale":2,"name":"Micro WTI Crude Oil - main","preClose":6837,"preSettlement":6837,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MCL","symbolName":"Micro WTI Crude Oil","time":1741121580000},{"contractCode":"QGmain","contractId":"b03dddc12ad34000819c1723e7921539","delay":15,"lastPrice":4355,"maxScale":3,"name":"E-Mini Natural Gas - main","preClose":4120,"preSettlement":4120,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QG","symbolName":"E-Mini Natural Gas","time":1741121580000}]},{"categoryId":"FT_CA_Precious_Metal","categoryName":"Precious Metals","contracts":[{"contractCode":"GCmain","contractId":"c46449823c9d47d5aaf4741428498c1a","delay":15,"lastPrice":29258,"maxScale":1,"name":"Gold - main","preClose":29011,"preSettlement":29011,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_GC","symbolName":"Gold","time":1741121580000},{"contractCode":"SImain","contractId":"cf259f8775824cbab54e5e44d30a5837","delay":15,"lastPrice":32510,"maxScale":3,"name":"Silver - main","preClose":32310,"preSettlement":32310,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SI","symbolName":"Silver","time":1741121640000},{"contractCode":"PAmain","contractId":"076499aa0ebf4dec823e4a7b476a1474","delay":15,"lastPrice":9555,"maxScale":1,"name":"Palladium - main","preClose":9611,"preSettlement":9611,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PA","symbolName":"Palladium","time":1741121580000},{"contractCode":"MGCmain","contractId":"bdfd4413625b44a3bb4b99050a018018","delay":15,"lastPrice":29258,"maxScale":1,"name":"E-Micro Gold - main","preClose":29011,"preSettlement":29011,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_MGC","symbolName":"E-Micro Gold","time":1741121580000},{"contractCode":"SILmain","contractId":"c8c27c5cb7b741baba40fed5fc2067cd","delay":15,"lastPrice":32485,"maxScale":3,"name":"Micro Silver Futures - main","preClose":32310,"preSettlement":32310,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SIL","symbolName":"Micro Silver Futures","time":1741121580000},{"contractCode":"PLmain","contractId":"ce0fb19cc3c14384aaeb7649620df0c8","delay":15,"lastPrice":9715,"maxScale":1,"name":"Platinum - main","preClose":9719,"preSettlement":9719,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PL","symbolName":"Platinum","time":1741121580000}]},{"categoryId":"FT_CA_Foreign_Exchange","categoryName":"Forex","contracts":[{"contractCode":"EURmain","contractId":"fb3c0938332743e8a20fbefb4bf5522b","delay":15,"lastPrice":106180,"maxScale":5,"name":"Euro FX - main","preClose":104810,"preSettlement":104810,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_EUR","symbolName":"Euro FX","time":1741121580000},{"contractCode":"JPYmain","contractId":"32d820f9f61a4e74a28bddeacf9a61ba","delay":15,"lastPrice":67175,"maxScale":5,"name":"Japanese Yen - main","preClose":66655,"preSettlement":66655,"priceOffset":7,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_JPY","symbolName":"Japanese Yen","time":1741121640000},{"contractCode":"GBPmain","contractId":"df9197793eaf4244ac92d95ca5eb4c0b","delay":15,"lastPrice":12789,"maxScale":4,"name":"British Pound - main","preClose":12690,"preSettlement":12690,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_GBP","symbolName":"British Pound","time":1741121640000},{"contractCode":"CADmain","contractId":"85803911c16f4bbca8fd88490643a7b8","delay":15,"lastPrice":69120,"maxScale":5,"name":"Canadian Dollar - main","preClose":69005,"preSettlement":69005,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_CAD","symbolName":"Canadian Dollar","time":1741121640000},{"contractCode":"UCmain","contractId":"f15516286dec461c83ff9aefbc294810","delay":15,"lastPrice":72454,"maxScale":4,"name":"SGX USD/CNH - main","preClose":72666,"preSettlement":72666,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_UC","symbolName":"SGX USD/CNH","time":1741121580000},{"contractCode":"CNHmain","contractId":"c70bc885316f45b38225909931489f75","delay":15,"lastPrice":72603,"maxScale":4,"name":"HKEX USD/CNH - main","preClose":72717,"preSettlement":72717,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_CNH","symbolName":"HKEX USD/CNH","time":1741114740000}]},{"categoryId":"FT_CA_Interest","categoryName":"Interest Rates","contracts":[{"contractCode":"ZTmain","contractId":"58d767d04fd54f7e87ce727a32c6dd29","delay":15,"lastPrice":10360937500,"maxScale":8,"name":"2-YR T-NOTE - main","preClose":10351171875,"preSettlement":10351171875,"priceOffset":8,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":8},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZT","symbolName":"2-YR T-NOTE","time":1741121580000},{"contractCode":"ZNmain","contractId":"a40ec31269fe4a6a908e21b8fc00a0d9","delay":15,"lastPrice":111359375,"maxScale":6,"name":"10-YR T-NOTE - main","preClose":111406250,"preSettlement":111406250,"priceOffset":6,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZN","symbolName":"10-YR T-NOTE","time":1741121640000},{"contractCode":"ZBmain","contractId":"145b8e7e76b443ccae7041985da18feb","delay":15,"lastPrice":11828125,"maxScale":5,"name":"30-YR T-BOND - main","preClose":11881250,"preSettlement":11881250,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZB","symbolName":"30-YR T-BOND","time":1741121580000},{"contractCode":"10Ymain","contractId":"f974115d1ff149888ce89d5f0d5ce074","delay":15,"lastPrice":4202,"maxScale":3,"name":"Micro 10-Year Yield - main","preClose":4183,"preSettlement":4183,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_10Y","symbolName":"Micro 10-Year Yield","time":1741121580000},{"contractCode":"FGBLmain","contractId":"16ade12f912947c38fafff0c48ea3823","delay":15,"lastPrice":13072,"maxScale":2,"name":"Euro-Bund - main","preClose":13201,"preSettlement":13201,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FGBL","symbolName":"Euro-Bund","time":1741121580000}]},{"categoryId":"FT_CA_Agriculture","categoryName":"Agriculture","contracts":[{"contractCode":"ZCmain","contractId":"b6d2bd9f5fc843d594f12a36216c8885","delay":15,"lastPrice":45225,"maxScale":2,"name":"Corn - main","preClose":45625,"preSettlement":45625,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZC","symbolName":"Corn","time":1741115940000},{"contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","delay":15,"lastPrice":100175,"maxScale":2,"name":"Soybeans - main","preClose":101150,"preSettlement":101150,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZS","symbolName":"Soybeans","time":1741115940000},{"contractCode":"ZWmain","contractId":"127ffc7f6a9b42b583d4f184868fc657","delay":15,"lastPrice":53725,"maxScale":2,"name":"Wheat - main","preClose":54775,"preSettlement":54775,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZW","symbolName":"Wheat","time":1741115940000},{"contractCode":"ZLmain","contractId":"f18d71f6923d48018beda6dece4dc87f","delay":15,"lastPrice":4291,"maxScale":2,"name":"Soybean Oil - main","preClose":4349,"preSettlement":4349,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZL","symbolName":"Soybean Oil","time":1741115940000},{"contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","delay":15,"lastPrice":272550,"maxScale":3,"name":"Feeder Cattle - main","preClose":272050,"preSettlement":272050,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_GF","symbolName":"Feeder Cattle","time":1741115040000},{"contractCode":"HEmain","contractId":"2e01f8629bf34f5e93628ccf07eceee8","delay":15,"lastPrice":82150,"maxScale":3,"name":"Lean Hog - main","preClose":83700,"preSettlement":83700,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_HE","symbolName":"Lean Hog","time":1741115040000}]},{"categoryId":"FT_CA_Metal","categoryName":"Metal","contracts":[{"contractCode":"HGmain","contractId":"d90332d40f064850b13c31bff5003304","delay":15,"lastPrice":45685,"maxScale":4,"name":"Copper - main","preClose":46070,"preSettlement":46070,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_HG","symbolName":"Copper","time":1741121580000},{"contractCode":"FEFmain","contractId":"33eadea2c5014264873fdab9025f2243","delay":15,"lastPrice":9965,"maxScale":2,"name":"TSI Iron Ore - main","preClose":10083,"preSettlement":10083,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FEF","symbolName":"TSI Iron Ore","time":1741121100000},{"contractCode":"QCmain","contractId":"32ea89faceef47d79b16b209c5a53682","delay":15,"lastPrice":4570,"maxScale":3,"name":"E-MINI COPPER - main","preClose":4608,"preSettlement":4608,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QC","symbolName":"E-MINI COPPER","time":1741121400000}]},{"categoryId":"FT_CA_Equity","categoryName":"Equity","contracts":[{"contractCode":"TCHmain","contractId":"5b8d8ce412da466c9618dcd4690fca31","delay":15,"lastPrice":49315,"maxScale":2,"name":"Tencent - main","preClose":48644,"preSettlement":48644,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_TCH","symbolName":"Tencent","time":1741075080000},{"contractCode":"MIUmain","contractId":"a971c5d10b3847e08ccd4bdaec2f7fbc","delay":15,"lastPrice":5064,"maxScale":2,"name":"Xiaomi - main","preClose":5115,"preSettlement":5115,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MIU","symbolName":"Xiaomi","time":1741075140000},{"contractCode":"PAImain","contractId":"0f3e7d591ca34471882682a774fbe0bf","delay":15,"lastPrice":4532,"maxScale":2,"name":"Ping An - main","preClose":4555,"preSettlement":4555,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_PAI","symbolName":"Ping An","time":1741073340000},{"contractCode":"HEXmain","contractId":"4fb67e5679fa4c85b4091aef2e4c3cd6","delay":15,"lastPrice":33450,"maxScale":2,"name":"HK Ex. Ltd. - main","preClose":33640,"preSettlement":33640,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_HEX","symbolName":"HK Ex. Ltd.","time":1741074840000},{"contractCode":"METmain","contractId":"8d35a8b7c8ec42a2a53df4358d200e7f","delay":15,"lastPrice":16117,"maxScale":2,"name":"MeiTuan - main","preClose":16309,"preSettlement":16309,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MET","symbolName":"Meituan","time":1741073340000},{"contractCode":"ALBmain","contractId":"3048a2faa2b246efbba1c501d3644689","delay":15,"lastPrice":12840,"maxScale":2,"name":"Alibaba - main","preClose":13085,"preSettlement":13085,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ALB","symbolName":"Alibaba","time":1741075140000}]}]}}