SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

98

251

Losers

Movers & Shakers

11:06:14

-3.17%

Current -3.17%

Plummet

Top Concepts

Retailers+2.40%

2

4

TCIL HK$

T15.SI

1.060+4.95%

TheHourGlass

AGS.SI

1.590+0.63%

TT Intl

T09.SI

0.0140.00%

Ossia Intl

O08.SI

0.1280.00%

Metro

M01.SI

0.4250.00%

Technology Equipment+0.16%

9

12

Yunnan Energy

T43.SI

0.114+35.71%

Addvalue Tech^

A31.SI

0.009+12.50%

UMS

558.SI

1.100+2.80%

Trek 2000 Intl^

5AB.SI

0.091+2.25%

Karin Tech

K29.SI

0.270+1.89%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

HSI 25200MBeCW250429 SI ZYOW.SI	0.075	-8.54%	-0.007	153.51M	11.06M	21.95%	0.00
HSI 19600MBePW250627 SI JFOW.SI	0.063	0.00%	+0.000	146.91M	9.62M	17.46%	0.00
HSI 26000MBeCW250429 SI XWPW.SI	0.054	-10.00%	-0.006	82.42M	4.30M	23.33%	0.00
HSI 26800MBeCW250429 SI 9OQW.SI	0.038	+15.15%	+0.005	72.01M	2.70M	27.27%	0.00

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg?tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":98,"down":251},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1741057574900,"latestPrice":2.14,"quoteChange":-0.03167420814479627,"direction":0,"name":"DFIRG USD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0317,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6514","name":"Retailers","percent":"+2.40"},{"code":"BK6515","name":"Technology Equipment","percent":"+0.16"}],"conceptDetailsList":[{"symbol":"BK6514","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":2,"down":4,"flat":14},"name":"Retailers","serverTime":1741124474028,"id":"package_si_concept_lssg","items":[{"market":"SI","symbol":"T15.SI","name":"TCIL HK$","percent":"+4.95","lastPrice":"1.060","status":0},{"market":"SI","symbol":"AGS.SI","name":"TheHourGlass","percent":"+0.63","lastPrice":"1.590","status":0},{"market":"SI","symbol":"T09.SI","name":"TT Intl","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"O08.SI","name":"Ossia Intl","percent":"0.00","lastPrice":"0.128","status":2},{"market":"SI","symbol":"M01.SI","name":"Metro","percent":"0.00","lastPrice":"0.425","status":2},{"market":"SI","symbol":"F10.SI","name":"FJ Benjamin","percent":"0.00","lastPrice":"0.012","status":2},{"market":"SI","symbol":"C41.SI","name":"Cortina","percent":"0.00","lastPrice":"2.720","status":2},{"market":"SI","symbol":"BCZ.SI","name":"Travelite","percent":"0.00","lastPrice":"0.175","status":2},{"market":"SI","symbol":"BAC.SI","name":"Camsing Hc^","percent":"0.00","lastPrice":"0.112","status":2},{"market":"SI","symbol":"5TI.SI","name":"SDAI","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"5SR.SI","name":"Zhongmin Baihui","percent":"0.00","lastPrice":"0.750","status":2},{"market":"SI","symbol":"5IE.SI","name":"Lorenzo Intl","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"5G1.SI","name":"EuroSports Gbl","percent":"0.00","lastPrice":"0.149","status":2},{"market":"SI","symbol":"5DX.SI","name":"Meta Health","percent":"0.00","lastPrice":"0.006","status":2},{"market":"SI","symbol":"5BI.SI","name":"Polaris","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"42L.SI","name":"Taka Jewellery","percent":"0.00","lastPrice":"0.093","status":2},{"market":"SI","symbol":"T6I.SI","name":"ValueMax","percent":"-1.00","lastPrice":"0.495","status":1},{"market":"SI","symbol":"5WJ.SI","name":"MoneyMax Fin","percent":"-1.16","lastPrice":"0.425","status":1},{"market":"SI","symbol":"O9E.SI","name":"Parkson Retail","percent":"-1.37","lastPrice":"0.072","status":1},{"market":"SI","symbol":"543.SI","name":"Noel Gifts Intl","percent":"-2.44","lastPrice":"0.200","status":1}]},{"symbol":"BK6515","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":9,"down":12,"flat":11},"name":"Technology Equipment","serverTime":1741124474027,"id":"package_si_concept_jssbg","items":[{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","percent":"+35.71","lastPrice":"0.114","status":0},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech^","percent":"+12.50","lastPrice":"0.009","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","percent":"+2.80","lastPrice":"1.100","status":0},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl^","percent":"+2.25","lastPrice":"0.091","status":0},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","percent":"+1.89","lastPrice":"0.270","status":0},{"market":"SI","symbol":"B26.SI","name":"Ban Leong","percent":"+1.41","lastPrice":"0.360","status":0},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","percent":"+0.99","lastPrice":"1.020","status":0},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","percent":"+0.51","lastPrice":"0.199","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","percent":"+0.08","lastPrice":"12.540","status":0},{"market":"SI","symbol":"RDR.SI","name":"Incredible","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","percent":"0.00","lastPrice":"0.042","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration^","percent":"0.00","lastPrice":"0.017","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","percent":"0.00","lastPrice":"0.138","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","percent":"0.00","lastPrice":"0.069","status":2},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","percent":"0.00","lastPrice":"3.240","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","percent":"0.00","lastPrice":"0.109","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"575.SI","name":"ASTI^","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","percent":"-0.36","lastPrice":"2.800","status":1},{"market":"SI","symbol":"N01.SI","name":"NeraTel","percent":"-1.16","lastPrice":"0.085","status":1},{"market":"SI","symbol":"C76.SI","name":"CREATIVE TECHNOLOGY LTD","percent":"-1.49","lastPrice":"0.995","status":1},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","percent":"-2.17","lastPrice":"0.675","status":1},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","percent":"-2.26","lastPrice":"1.300","status":1},{"market":"SI","symbol":"M14.SI","name":"InnoTek","percent":"-2.33","lastPrice":"0.420","status":1},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","percent":"-2.45","lastPrice":"1.590","status":1},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl^","percent":"-2.53","lastPrice":"0.077","status":1},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","percent":"-4.26","lastPrice":"0.450","status":1},{"market":"SI","symbol":"S71.SI","name":"Sunright","percent":"-9.05","lastPrice":"0.191","status":1},{"market":"SI","symbol":"QS9.SI","name":"G Invacom^","percent":"-14.29","lastPrice":"0.024","status":1},{"market":"SI","symbol":"J03.SI","name":"Jadason","percent":"-23.08","lastPrice":"0.010","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":244,"list":[{"changeRate5Day":-0.193548,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.127907,"shares":0,"dividePrice":0,"high":0.081,"changeRateQTD":-0.166667,"amplitude":0.219512,"preClose":0.082,"changeRateWTD":-0.127907,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":-0.085366,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":11057256.6,"changeRate20Day":0,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":153511400,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":0.032787,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.045455,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":-0.030769,"amplitude":0.174603,"preClose":0.063,"changeRateWTD":-0.045455,"low":0.062,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":9619796.9,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":146906300,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.205882,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.142857,"shares":0,"dividePrice":0,"high":0.059,"changeRateQTD":-0.129032,"amplitude":0.233333,"preClose":0.06,"changeRateWTD":-0.142857,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":-0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":4303165.2,"changeRate20Day":0,"bidSize":0,"change":-0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":82416400,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.151515,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0.151515,"amplitude":0.272727,"preClose":0.033,"changeRateWTD":0.151515,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.041,"changeRate":0.151515,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":2695756,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":72012000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.033}]}}}