SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

296

96

Losers

Movers & Shakers

09:39:01

3.57%

Current 2.38%

Soaring

Top Concepts

Software & IT Services+4.84%

1

0

CSE Global

544.SI

1.180+5.36%

PlatoCapital

YYN.SI

3.0100.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0300.00%

Azeus

BBW.SI

11.8000.00%

Industrial Goods+3.40%

14

2

Teho Intl

5OQ.SI

0.057+7.55%

ASL Marine

A04.SI

0.320+6.67%

Frencken

E28.SI

1.780+6.59%

ST Engineering

S63.SI

10.110+4.12%

Serial System

S69.SI

0.078+4.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Renaissance United SI I11.SI	0.002	+100.00%	+0.001	10.10K	10.20	100.00%	12.36M	+100.00%	+100.00%	+100.00%	+100.00%
NKY 59000MBeCW260612 SI V3XW.SI	0.149	+53.61%	+0.052	6.30K	974.70	7.22%	0.00	+53.61%	0.00%	0.00%	0.00%
STEng MBeCW260227 SI IIEW.SI	0.039	+50.00%	+0.013	55.00K	2.15K	0.00%	0.00	+11.43%	+77.27%	+14.71%	+116.67%
HSI 28400MBeCW260226 SI XY0W.SI	0.027	+35.00%	+0.007	23.09M	614.98K	30.00%	0.00	-18.18%	-57.14%	0.00%	-38.64%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg?tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":296,"down":96},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1770601141879,"latestPrice":4.35,"quoteChange":0.03571428571428559,"direction":1,"name":"DFIRG USD","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0238,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+4.84"},{"code":"BK6504","name":"Industrial Goods","percent":"+3.40"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1770650887662,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.180","percent":"+5.36","status":0},{"market":"SI","symbol":"YYN.SI","name":"PlatoCapital","lastPrice":"3.010","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"11.800","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.007","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":6,"up":1,"down":0}},{"symbol":"BK6504","ret":0,"serverTime":1770650887661,"items":[{"market":"SI","symbol":"5OQ.SI","name":"Teho Intl","lastPrice":"0.057","percent":"+7.55","status":0},{"market":"SI","symbol":"A04.SI","name":"ASL Marine","lastPrice":"0.320","percent":"+6.67","status":0},{"market":"SI","symbol":"E28.SI","name":"Frencken","lastPrice":"1.780","percent":"+6.59","status":0},{"market":"SI","symbol":"S63.SI","name":"ST Engineering","lastPrice":"10.110","percent":"+4.12","status":0},{"market":"SI","symbol":"S69.SI","name":"Serial System","lastPrice":"0.078","percent":"+4.00","status":0},{"market":"SI","symbol":"I07.SI","name":"ISDN","lastPrice":"0.400","percent":"+2.56","status":0},{"market":"SI","symbol":"BS6.SI","name":"YZJ Shipbldg SGD","lastPrice":"3.240","percent":"+2.53","status":0},{"market":"SI","symbol":"U77.SI","name":"Sarine Tech","lastPrice":"0.230","percent":"+2.22","status":0},{"market":"SI","symbol":"5GD.SI","name":"Sunpower","lastPrice":"0.495","percent":"+2.06","status":0},{"market":"SI","symbol":"S19.SI","name":"SingShipping","lastPrice":"0.295","percent":"+1.72","status":0},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.665","percent":"+1.53","status":0},{"market":"SI","symbol":"BKA.SI","name":"Sin Heng Mach","lastPrice":"0.720","percent":"+1.41","status":0},{"market":"SI","symbol":"42E.SI","name":"Choo Chiang","lastPrice":"0.440","percent":"+1.15","status":0},{"market":"SI","symbol":"BQM.SI","name":"Tiong Woon","lastPrice":"0.990","percent":"+0.51","status":0},{"market":"SI","symbol":"NHD.SI","name":"Jubilee","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"Hoe Leong","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP Industries","lastPrice":"0.510","percent":"0.00","status":2},{"market":"SI","symbol":"F13.SI","name":"Fu Yu","lastPrice":"0.098","percent":"0.00","status":2},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar","lastPrice":"0.029","percent":"0.00","status":2},{"market":"SI","symbol":"BTX.SI","name":"Anchun Intl","lastPrice":"0.470","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"BH Global","lastPrice":"0.107","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"Yongmao","lastPrice":"0.745","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"PNE Industries","lastPrice":"0.475","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"Broadway Ind","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"World Precision","lastPrice":"0.131","percent":"0.00","status":2},{"market":"SI","symbol":"AYV.SI","name":"Acma","lastPrice":"0.225","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"Brook Crompton","lastPrice":"0.570","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"Far East","lastPrice":"0.110","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"ES","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"CFM","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"Asiatic","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"Santak","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"564.SI","name":"Spindex Ind","lastPrice":"1.420","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"Fuji Offset","lastPrice":"0.630","percent":"0.00","status":2},{"market":"SI","symbol":"500.SI","name":"Tai Sin Electric","lastPrice":"0.485","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"AMOS Group","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS Energy","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.280","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"Wong Fong Ind","lastPrice":"0.180","percent":"0.00","status":2},{"market":"SI","symbol":"BQF.SI","name":"XMH","lastPrice":"1.690","percent":"-2.87","status":1},{"market":"SI","symbol":"AWM.SI","name":"Shanghai Turbo","lastPrice":"0.030","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":41,"id":"package_si_concept_gyzpgn","name":"Industrial Goods","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":25,"up":14,"down":2}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":219,"list":[{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000002,"peRate":0,"amplitude":1,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10.2,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.770794,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0.536082,"change":0.052,"latestPrice":0.149,"volume":6300,"market":"SI","high":0.156,"low":0.149,"preClose":0.097,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0.072165,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.085,"changeRate5Day":0.536082,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.536082,"changeRateMTD":0.536082,"changeRateQTD":0.273504,"changeRateYTD":0,"amount":974.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIEW.SI","nameCN":"STEng MBeCW260227","changeRate":0.5,"change":0.013,"latestPrice":0.039,"volume":55000,"market":"SI","high":0.039,"low":0.039,"preClose":0.026,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.016,"changeRate5Day":0.114286,"changeRate20Day":0.772727,"changeRate60Day":0.147059,"changeRateWTD":0.5,"changeRateMTD":0.344828,"changeRateQTD":1.166667,"changeRateYTD":1.166667,"amount":2145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY0W.SI","nameCN":"HSI 28400MBeCW260226","changeRate":0.35,"change":0.007,"latestPrice":0.027,"volume":23089000,"market":"SI","high":0.029,"low":0.023,"preClose":0.02,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.3,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.015,"changeRate5Day":-0.181818,"changeRate20Day":-0.571429,"changeRate60Day":0,"changeRateWTD":0.35,"changeRateMTD":-0.590909,"changeRateQTD":-0.386364,"changeRateYTD":-0.386364,"amount":614983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}