US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,120.09

-162.6100-3.08%

High:5,232.94

Open:5,232.94

Low:5,101.63

Close:5,282.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

CBOE Volatility Index Falls After Climbing for Past Three Sessions, Down 8.95 Points at 38.03

THOMSON REUTERS

U.S. Stocks Open Higher on Tuesday; Big Tech Stocks Jump With Broadcom up 9%, Palantir up 8%

Tiger Newspress

Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%

Tiger Newspress

Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks

These ETFs protect against 'black swan' stock-market events like we've just seen

S&P Dow Jones Indices Reports U.S. Common Indicated Dividend Payments Increase of $15.3 Billion in Q1 2025 as Dividend Growth Continues to Slow

Morning Brew: Eli Lilly Gains as Goldman Sachs Sees Weight Loss Opportunity

Meet the Low-Cost Vanguard ETF That Went Up on the Worst Day for the S&P 500 Since June 2020

3 Investment Banks Poised to Defy Industry's Tariff Tensions

U.S. Stock Futures Climb Amid Hopes for Tariff Negotiations

S&P 500 Wipes Out $3.6 Trillion Rally After White House Calls 'Fake News' On Tariff Pause

Rally in US stocks evaporates as White House doubles down on China tariffs

US stocks set for a major bounce back from their tariff doom spiral

Wall Street’s "Fear Gauge" Soars to a Rare "Crisis" Level. What That Means for Stocks

Markets A.M.: Small Caps Could Surge When This Is Over

The S&P 500 Just Did Something Seen Only 5 Times in 80 Years. Here's What History Says Happens Next.

3 Smart Moves Investors Can Make in the Stock Market Crash -- and 1 Big Mistake to Avoid

Zacks Industry Outlook Highlights Tesla, General Motors and Blue Bird

Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks

1 Unstoppable Tariff-Proof Growth Stock to Buy Hand Over Fist During the S&P 500 Correction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5120.09,"timestamp":1745260557026,"preClose":5282.7,"halted":0,"volume":1633903332,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-162.61,"latestTime":"04-21 14:35:59 EDT","open":5232.94,"high":5232.94,"low":5101.63,"amount":0,"amplitude":0.024857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adjPreClose":5282.7,"symbolType":"index","impliedVol":0.347,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.63551,"shares":0,"dividePrice":0,"high":5232.94,"amplitude":0.024857,"preClose":5282.7,"low":5101.63,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5120.09,"eps":0,"divideRate":0,"volume":1633903332,"delay":0,"open":5232.94,"prevYearClose":5881.63,"prevWeekClose":5282.7,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5363.36,"twentyDayClose":5667.56,"sixtyDayClose":6118.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:26,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525890095","title":"CBOE Volatility Index Falls After Climbing for Past Three Sessions, Down 8.95 Points at 38.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890095?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPY","BK4534","UPRO",".SPX","BK4581","IVV","OEF","SDS","SH","BK4585","SPXU","ESmain","BK4588","BK4559","SSO","BK4504","OEX","BK4550"],"gpt_icon":0},{"id":"1184896062","title":"U.S. Stocks Open Higher on Tuesday; Big Tech Stocks Jump With Broadcom up 9%, Palantir up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184896062","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184896062?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119000,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Tuesday; Big Tech Stock Jump With Broadcom up 9%, Palantir up 8%, Nvidia up 6%, Tesla up 5%, Apple up 3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1192269938","title":"Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192269938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192269938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118438,"startTime":"0","endTime":"0","summary":"U.S. stock index futures jumped on Tuesday after a bruising selloff that has wiped out trillions of dollars since last week, as investors keenly await any sign of the U.S. opening up for negotiations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","RPM","CVS",".SPX","AVGO","MSTR","SMCI","NVDA","LEVI","NQmain","ESmain","WBA",".DJI","MRVL",".IXIC","YMmain","HUM","AAPL","UNH"],"gpt_icon":1},{"id":"2525333811","title":"Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525333811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525333811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:10","pubTimestamp":1744117802,"startTime":"0","endTime":"0","summary":"Strange but true: seniors fear death less than running out of money in retirement.And unfortunately, even retirees who have built a nest egg have good reason to be concerned - with the traditional approaches to retirement planning, income may no longer cover expenses. That means retirees are dipping into principal to make ends meet, setting up a race against time between dwindling investment balances and longer lifespans.In today's economic environment, traditional income investments are not working.Years ago, investors at or close to retirement could put money into fixed-income assets and depend on appealing yields to generate consistent, solid pay streams to fund a comfortable retirement. 10-year Treasury bond rates in the late 1990s floated around 6.50%, but unfortunately, those days of being able to exclusively rely on Treasury yields to fund retirement income are over.SL Green  is paying out a dividend of $0.26 per share at the moment, with a dividend yield of 6.19% compared to th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/improve-retirement-income-3-top-131002153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","BK4211","US3Y.BOND","OEX","SH","BK4581","BK4135","LU1267930227.SGD","STT","LU1894683264.USD","LU0070302665.USD","VOO","SLG","ESmain","US30Y.BOND","BK4207","US2Y.BOND","LU0061475181.USD","US5Y.BOND","BK4550","LU0048573561.USD","BK4585","LU0251131958.USD","PNC","LU0052756011.USD","LU0310800965.SGD","BK4194","LU0971096721.USD","BK4559","US6M.BOND","US10Y.BOND","LU0320765489.SGD","SDS","IE0034235188.USD","IE00BGHQF748.EUR","US12M.BOND","BK4566","LU0170899867.USD","IE00B64PRP62.GBP",".SPX","IE00B3QW5Z07.USD","SPY","US7Y.BOND","LU1363072403.SGD","LU0208291251.USD","IVV","SSO","BK4504"],"gpt_icon":1},{"id":"2525897373","title":"These ETFs protect against 'black swan' stock-market events like we've just seen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897373?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:03","pubTimestamp":1744117380,"startTime":"0","endTime":"0","summary":"Sophisticated strategies take an unconventional approach to risk management. Insuring your portfolio against a \"black swan\" event in the financial markets isn't as easy as you'd think.Black-swans events are rare - hence the name - but when they happen they are sudden, awful and unpredictable. The U.S. stock market's double-digit percentage loss over the past three trading sessions presumably qualifies.Most of us think that the same risk-reduction strategies we employ in \"normal\" times will also protect us from black swans. We believe it's possible to dial portfolio risk up or down, depending on our tolerance. For example, we think that by pursuing a not-too-risky, not-too-conservative strategy, we can still enjoy the bulk of the market's upside while also being protected from its black swans.Take the traditional approach to risk management, the 60/40 stock/bond portfolio. Over the three U.S. trading sessions through Monday, it produced a 6.9% loss .In other words, the historical \"premi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","SSO","BK4504","FDN","SPY","VOO","SDS",".SPX","BK4550","OEF","ESmain","BK4585","BK4581","IVV","SH","BK4588","BK4534","BK4559"],"gpt_icon":1},{"id":"2525627890","title":"S&P Dow Jones Indices Reports U.S. Common Indicated Dividend Payments Increase of $15.3 Billion in Q1 2025 as Dividend Growth Continues to Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525627890","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525627890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Q1 2025 U.S. common dividend increases were $19.5 billion, up 37.0% from $14.2 billion in Q4 2024 and down 14.1% from $22.7 billion in Q1 2024.Q1 2025 U.S. common dividend decreases were $4.2 billion, up 68.0% from $2.5 billion in Q4 2024, and down 37.7% from $6.7 billion in Q1 2024.Q1 2025 net indicated dividend rate change increased $15.3 billion.For the 12-months ending March 2025, U.S. common dividend increases were $68.2 billion up 0.2% from the 12-month March 2024 period's $68.1 billion; decreases were down 38.3% to $15.6 billion compared to $25.2 billion for the prior 12-month period.The net 12-month March 2025 indicated dividend increase was $52.7 billion compared to $42.8 billion for the prior 12-month March 2024 period.Silverblatt concluded: \"With the speed of the actions and potential negotiations and adjustments ahead, Q2 2025 dividend increases may be limited as companies take a wait-and-see approach. However, working with a base case for a higher-level resolution by mid-y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-dow-jones-indices-reports-130000378.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-dow-jones-indices-reports-130000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","SDS","LU0158827781.USD","LU0158827948.USD","SG9999014898.SGD","BK4112","LU1989764748.USD","LU1064131342.USD","LU2264538146.SGD","SG9999014914.USD","LU0971096721.USD","LU1496350171.SGD","VOO","OEF","LU1989773731.SGD","LU2764262908.HKD","OEX","LU2720916845.USD","LU1496350502.SGD","LU0985320562.USD","LU2210150020.SGD","LU1363072403.SGD","SPY","SPGI","LU0354030511.USD","SSO","GB00BDT5M118.USD","ESmain","SG9999014906.USD","LU1989772840.SGD","LU2265009873.SGD","SH","BK4588","BK4585","SG9999001077.SGD","LU0354030438.USD","LU2764263039.SGD","LU2028103732.USD","BK4581","IVV","LU0097036916.USD","LU2089283258.USD","LU2023251221.USD","IE00B19Z9505.USD","SG9999014880.SGD","LU0154236417.USD","LU0345774391.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2525890361","title":"Morning Brew: Eli Lilly Gains as Goldman Sachs Sees Weight Loss Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890361","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890361?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:46","pubTimestamp":1744116377,"startTime":"0","endTime":"0","summary":"S&P futures: +138 points. Nasdaq futures: +449 points.The S&P 500 futures are up 138 points , Nasdaq 100 futures are up 449 points , and Dow Jones Industrial Average futures are up 1,151 points .Futures linked to the S&P 500, Nasdaq 100, and Dow industrials are significantly higher. Major equity indices bounced back from session lows yesterday, with continued upward momentum as investors buy the dip.Optimism around trade policy is growing, adding to the positive mood. Treasury Secretary Scott Bessent mentioned in an interview that if countries provide solid proposals, the U.S. could secure beneficial deals, although some tariffs might remain.Treasury yields have increased, supporting stocks as safe-haven purchases decrease. The 10-year yield is up to 4.22%, and the 2-year yield has risen to 3.80%.The NFIB Small Business Optimism Survey fell to 97.4 in March from 100.7.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766284/morning-brew-eli-lilly-gains-as-goldman-sachs-sees-weight-loss-opportunity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0256863902.USD","LU1720051017.SGD","IE00B1BXHZ80.USD","OEF","IE000YTNTUN2.SGD","IE00B2B36J28.USD","LU1366333091.USD","LU2456880835.USD","LU2023250330.USD","LU2491050071.SGD","SDS","VOO","BK4588","OEX","BK4501","SG9999014880.SGD","SH","IE00B19Z9505.USD","LU2168564149.EUR","LU2417539215.USD","LU2592432038.USD","LLY","LU1280957306.USD","IVV","ESmain","SPY","LU1642822529.SGD","LU0820561818.USD","MACW.SI","LU0683600562.USD","LU1629891620.HKD","LU2552382215.SGD","LU2125154935.USD","LU1242518931.SGD","LU1791710582.SGD","LU0198837287.USD","LU0689472784.USD","IE00BK4W5M84.HKD","LU0823434583.USD","LU2552382058.USD","SG9999014567.USD","LU0979878070.USD","LU2087625088.SGD","SSO",".SPX","LU2092937148.SGD"],"gpt_icon":1},{"id":"2525891002","title":"Meet the Low-Cost Vanguard ETF That Went Up on the Worst Day for the S&P 500 Since June 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891002","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891002?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:34","pubTimestamp":1744115640,"startTime":"0","endTime":"0","summary":"Consumer staples stocks can hold up well amid market uncertainty.Dividend-paying companies can be a great way to participate in the stock market while collecting passive income.Investors shouldn’t overhaul their investment strategy just because there’s a stock market sell-off.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/buy-etf-stock-market-sell-off-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FDN","LU1496350502.SGD","LU2210150020.SGD","BK4534","OEX","BK4581","ESmain","LU1323610961.USD",".SPX","BK4504","LU0943347566.SGD","LU0385154629.USD","BK4585","BK4533","LU1496350171.SGD","OEF","VOO","IE00B5TLWC47.USD","LU0265550359.USD","LU1116320737.USD","LU2097829019.USD","LU2237438978.USD","LU2360032135.SGD","LU1035775433.USD","LU0256863811.USD","SSO","LU0265550946.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1551013342.USD","LU2095319765.USD","SH","SPY","LU1069344957.HKD","BK4155","LU0471298694.HKD","BK4559","LU1551013425.SGD","LU2125154778.USD","LU1571399168.USD","IVV","LU0234570918.USD","LU2210149790.SGD","LU2125154935.USD","SDS","LU0471298777.SGD","BK4596"],"gpt_icon":1},{"id":"2525811847","title":"3 Investment Banks Poised to Defy Industry's Tariff Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811847?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:22","pubTimestamp":1744114920,"startTime":"0","endTime":"0","summary":"The Zacks Investment Bank industry is set to benefit from solid trading income driven by heightened market volatility and client activity amid geopolitical and macroeconomic uncertainty. Investments in artificial intelligence  and technology are expected to boost long-term efficiency despite short-term cost pressures.However, underwriting and advisory businesses face headwinds due to persistent economic ambiguity due to the tariff war, failed mergers and acquisitions  rebound and stalled pro-business policies. This may limit overall revenue growth. Despite these challenges, industry players like Interactive Brokers Group, Inc. IBKR, Robinhood Markets, Inc. HOOD and BGC Group, Inc. BGC are worth betting on.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-investment-banks-poised-defy-122200054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1363072403.SGD","LU2237957811.SGD","BK4581","VOO","BK4585","IBKR","BK4099","BK4523","SSO","OEF","LU0963586101.USD","SPY","TTM","BK4504","IVV","BK4547",".SPX","BK4539","OEX","BGC","LU0971096721.USD","BK4559","BK4598","ESmain","LU1861558580.USD","SH","LU1861559042.SGD","LU2237957902.USD","SDS","BK4127","BK4588","HOOD","BK4550"],"gpt_icon":1},{"id":"2525356890","title":"U.S. Stock Futures Climb Amid Hopes for Tariff Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525356890","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525356890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:22","pubTimestamp":1744111331,"startTime":"0","endTime":"0","summary":"April 8 - U.S. equity futures surged Tuesday following a rollercoaster session on Monday, amid growing uncertainty over President Trump's evolving tariff plans.Dow Jones Futures advanced 735 points (a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766083/us-stock-futures-climb-amid-hopes-for-tariff-negotiations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","OEF","VOO","ESmain","SPY","SSO","SDS","BK4550","BK4559","IVV",".SPX","BK4581","SH","OEX","BK4534","BK4588","BK4504"],"gpt_icon":1},{"id":"2525489038","title":"S&P 500 Wipes Out $3.6 Trillion Rally After White House Calls  'Fake News' On Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489038","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489038?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:22","pubTimestamp":1744111325,"startTime":"0","endTime":"0","summary":"April 8 - The U.S. stock market saw wild intraday swings Monday as a false report of a temporary tariff pause triggered a brief but massive rally, only to be followed by a sharp reversal.The S&P 500 surged 8.5% in just over half an hour, briefly recouping $3.6 trillion in market value, before paring gains to close down 0.2% at 5,062.25.The rally was sparked by a widely circulated post on social media platform X, which falsely claimed President Donald Trump was considering a 90-day pause on tariffs for all countries except China. The White House later denied the claim, labeling it “fake news.”The market had opened sharply lower, with the S&P 500 down as much as 4.7%, pushing it into bear market territory. The Dow Jones Industrial Average dropped 0.9% to 37,965.60, while the Nasdaq Composite edged up 0.1% to 15,603.30.While investors momentarily latched onto hopes of trade negotiations, President Trump signaled a tougher stance. He confirmed consideration of a 50% tariff on Chinese goods","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766038/sp-500-wipes-out-36-trillion-rally-after-white-house-calls-fake-news-on-tariff-pause","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2526616847","title":"Rally in US stocks evaporates as White House doubles down on China tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616847","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616847?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:09","pubTimestamp":1744110594,"startTime":"0","endTime":"0","summary":"What was a massive rally on Wall Street has turned into yet another sizeable decline.Cheap stocks and hope for signs of trade negotiation sent markets surging Tuesday morning — but that relief rally evaporated as the White House said it would levy enormous tariffs on China.US stocks fell solidly into the red in the afternoon. The Dow was down 240 points, 0.6%. The broader S&P 500 fell 1.3%. The tech-heavy Nasdaq Composite slid 1.8%.Markets fell because President Donald Trump is set to impose an additional 84% in levies across all Chinese imports on Wednesday, White House Press Secretary Karoline Leavitt announced Tuesday. That will mean all goods from the country are subject to a tariff of at least 104%.The S&P 500 and Nasdaq, which had surged as much as 4% and 4.5%, respectively, Tuesday morning, tumbled midday as Leavitt spoke to reporters. The loss for the Dow comes after the blue-chip index surged as much as 3.85% on Tuesday morning.That explains why a bit of fake news Monday that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/08/investing/us-stock-market-dow-tariffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","NYSE","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2525952498","title":"US stocks set for a major bounce back from their tariff doom spiral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525952498","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525952498?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:09","pubTimestamp":1744110594,"startTime":"0","endTime":"0","summary":"After markets plunged over the course of the past three trading sessions, Wall Street investors were looking for any excuse to catch their breath.They seem to have found one – at least for now.Dow futures rose 700 points or 1.8% Tuesday. S&P 500 futures were up 1.3% and Nasdaq futures were 1% higher.Over the course of the past few days, stock prices got absolutely hammered as Wall Street grew fearful that President Donald Trump’s tariff policy would plunge the US and global economies into a recession. But after three days of market carnage, investors appeared to be seeking some buying opportunities.However, there’s no guarantee stocks will remain buoyant. After imposing across-the-board 10% tariffs on virtually all products coming into the United States Saturday, the Trump administration is set to impose significantly steeper levies still on dozens of countries. Those tariffs, which Trump has called “reciprocal,” although they are no such thing, amount to as much as 50% for a handful o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/08/investing/stock-market-dow-tariffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2525049751","title":"Wall Street’s \"Fear Gauge\" Soars to a Rare \"Crisis\" Level. What That Means for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049751?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"‘VIX closes above 40 are rare,’ says Nicholas Colas, co-founder of DataTrek ResearchThe Cboe Volatility Index, which trades under the ticker symbol VIX, climbed Monday as stock-market investors remain","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","TVIX","VIXmain",".DJI",".SPX","BK4585","SVXY",".IXIC"],"gpt_icon":1},{"id":"2525867727","title":"Markets A.M.: Small Caps Could Surge When This Is Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867727?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:45","pubTimestamp":1744109100,"startTime":"0","endTime":"0","summary":"Small Caps Could Surge When This Is Over By Spencer Jakab. Markets staged a brief, $2 trillion bounce yesterday on a false tariff headline . Today, stock futures are pointing to a rebound on hopes we'll get a real breakthrough soon. That is despite China's vow to \" fight to the end .\". The market's plunge is a lesson in FAFO . Are we about to get one in FIFO?This is a PG-rated newsletter so we won't spell the first acronym, but the second is a term from accounting-first in, first out-that also applies to stocks. When Americans talk about \"the market\" they generally mean the large companies that make up the S&P 500. That's a decent proxy for corporate America, but there are a few thousand stocks below that level that act differently and are occasionally lucrative to own.Yet the Russell 2000 Value Index, which suffers less from that issue and holds more profitable companies, has been especially neglected. Since the beginning of 2015, the S&P 500 has produced three times its total return.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OEF","SDS","SH","BK4559","VOO","BK4588","BK4550","OEX","ESmain","IVV",".SPX","SSO","SPY","BK4581","BK4534","BK4504"],"gpt_icon":1},{"id":"2525862812","title":"The S&P 500 Just Did Something Seen Only 5 Times in 80 Years. Here's What History Says Happens Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525862812","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525862812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:22","pubTimestamp":1744107720,"startTime":"0","endTime":"0","summary":"The next move in the market could come fast and furious, if history is any indication.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/the-sp-500-just-did-something-seen-only-5-times-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","SDS","BK4504","BK4534","BK4559","SH","ESmain","BK4550","BK4581","IVV","VOO","BK4585","OEX",".SPX","SPY","SSO","BK4588"],"gpt_icon":1},{"id":"2525864937","title":"3 Smart Moves Investors Can Make in the Stock Market Crash -- and 1 Big Mistake to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864937","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:11","pubTimestamp":1744107060,"startTime":"0","endTime":"0","summary":"It can be a good idea to take a step back from the news or find opportunities.Now could be a smart time to make additional contributions to retirement and college saving accounts.The absolute worst thing you can do is panic and sell.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/3-smart-moves-investors-can-make-in-the-stock-mark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","SPY","BK4550","BK4559","BK4581","VOO","BK4211","SSO","ESmain","BK4534","BK4585","OEF",".SPX","ISBC","BK4504","IVV","OEX","SH","BK4588"],"gpt_icon":1},{"id":"2525893195","title":"Zacks Industry Outlook Highlights Tesla, General Motors and Blue Bird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893195?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:39","pubTimestamp":1744105140,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Today, Zacks Equity Research discusses Tesla, Inc. TSLA, General Motors Co. GM and Blue Bird Corp. BLBD.The Zacks Domestic Auto industry’s outlook remains robust despite rising economic uncertainty. While the newly introduced tariff by President Trump and projected slower economic growth can decelerate the momentum of auto sales, the introduction of affordable EV options is expected to drive the prospects of the industry. Auto players like Tesla, Inc., General Motors Co. and Blue Bird Corp. are likely to weather the effects of the newly introduced economic policies by minimizing the affordability concerns and catering to a wider customer base.Affordable EVs to Entice Buyers: Despite rising tariffs and economic uncertainty casting doubt on the auto industry’s outlook, the arrival of more affordable EVs is expected to attract buyers. So far, most electric vehicles in the United States ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-tesla-093900977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0823414478.USD","LU1914381329.SGD","LU1861220033.SGD","LU2471134952.CNY","LU1778281490.HKD","LU1839511570.USD","LU2087621335.USD","LU2360107168.USD","BK4612","SDS","BK4559","SSO","SPY","LU1145028129.USD","BLBD","OEF","TSYW.SI","BK4574","LU1674673691.USD","LU0345770308.USD","LU0208291251.USD","LU0316494557.USD","LU0130103400.USD","LU2023250330.USD","LU0648001328.SGD","LU0477156953.USD","VOO",".SPX","TSLL","ESmain","SG9999015978.USD","LU1551013425.SGD","LU2360106780.USD","LU0345770993.USD","OEX","TSLA","IE00BSNM7G36.USD","SG9999015986.USD","BK4566","LU1232071149.USD","LU0130517989.USD","IVV","GM","SH","BK4588","LU0820561818.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2525863461","title":"Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863461","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863461?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:25","pubTimestamp":1744104332,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Tuesday following a volatile day of trading on Monday that led the indices to close on a mixed note.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/04/44679853/wall-street-eyes-recovery-as-sp-500-nasdaq-futures-rise-after-trumps-tariff-driven-selloff-wipes-out-9-trillion-in-six-weeks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","SVXY","3NVD.UK","NDAQ","NVDS.UK","RPM","VOO","UVXY","SSO","PX","OEF","SPY","VSAT","VIXmain","QLD","SQQQ","2NVD.UK","NVIW.SI","LEVI",".IXIC",".SPX","OEX","MACW.SI","QQQ","ESmain","SH","SDS","USJW.SI","GBX","QID","TVIX","NVDY","NVDU","PSQ","CALM","NQmain","WBA","NVDD"],"gpt_icon":1},{"id":"2525527128","title":"1 Unstoppable Tariff-Proof Growth Stock to Buy Hand Over Fist During the S&P 500 Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2525527128","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525527128?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:48","pubTimestamp":1744102080,"startTime":"0","endTime":"0","summary":"The S&P 500 is down nearly 19% from its recent all-time high, placing it firmly in correction territory.The sweeping tariffs announced by President Donald Trump last week threaten to dent America's economic growth.Sea Limited might be a great investment right now because it's based in Singapore and generates most of its revenue in Asia.Sea Limited  operates a hybrid consumer-to-consumer and business-to-consumer e-commerce platform called Shopee that is the largest of its kind in Southeast Asia. The company also has a thriving digital financial services business, as well as a digital entertainment studio that is responsible for one of the most popular mobile games in the world.The best part for investors now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/1-tariff-growth-stock-buy-hand-sp-500-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","VOO","ESmain","SG9999004360.SGD","IE0034224299.USD","BK4581","BK4566","LU0572939691.SGD","OEX","SSO","SE","LU0048573645.USD","SG9999013486.USD","LU0979878070.USD",".SPX","LU0264606111.USD","LU0251143029.SGD","LU0261945553.USD","BK4535","SG9999005177.SGD","LU1242518857.USD","BK4559","LU0345775950.USD","SG9999013460.SGD","SG9999014492.USD","BK4085","BK4585","SG9999002406.SGD","SG9999014484.SGD","LU0572940350.SGD","SH","LU0210637038.USD","SG9999002620.SGD","BK4554","SG9999001135.SGD","LU0499858602.USD","PACI.U","LU0737861269.HKD","BK4503","LU2238330802.EUR","IVV","LU1770036033.HKD","SDS","SPY","OEF","LU0516422440.USD","SG9999002604.SGD","LU0516423091.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":28,"pageCount":26,"totalSize":552,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}