Provided by Tiger Trade Technology Pte. Ltd.

S&P 500

6,368.85
-108.3100-1.67%
High:6,453.89
Open:6,453.89
Low:6,356.08
Close:6,477.16
52wk High:7,002.28
52wk Low:4,835.04

Loading ...

Constituent

Name | SymbolLastChange%

Mid-America Apartment Communities

US

MAA

+120.57-1.29%

Leidos

US

LDOS

+155.53-1.30%

D.R. Horton

US

DHI

+134.19-1.30%

Sherwin-Williams

US

SHW

+315.37-1.31%

VeriSign

US

VRSN

+247.48-1.32%

Citizens

US

CFG

+57.78-1.33%

Quest Diagnostics

US

DGX

+195.51-1.33%

Nike

US

NKE

+51.37-1.34%

Las Vegas Sands

US

LVS

+51.69-1.35%

Comcast

US

CMCSA

+28.33-1.36%

Regions

US

RF

+25.16-1.37%

Yum

US

YUM

+153.96-1.40%

CRH PLC

US

CRH

+101.74-1.41%

PPG Industries Inc

US

PPG

+103.82-1.41%

Apollo Global Management LLC

US

APO

+108.42-1.42%

Blackstone Group LP

US

BX

+108.07-1.42%

Boston Scientific

US

BSX

+69.17-1.43%

Berkshire Hathaway

US

BRK.B

+468.49-1.43%

U.S. Bancorp

US

USB

+50.85-1.43%

UDR Inc

US

UDR

+33.58-1.44%