Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,667.56
+4.670.08%
High:5,670.84
Open:5,630.73
Low:5,603.10
Close:5,662.89
52wk High:6,147.43
52wk Low:4,953.56
Loading ...

Constituent

Name | SymbolLastChange%

MasterCard

US

MA

+535.69-0.13%

Ansys

US

ANSS

+324.20-0.13%

Target

US

TGT

+104.06-0.13%

Caterpillar

US

CAT

+335.78-0.14%

Cencora Inc.

US

COR

+267.43-0.15%

Molson Coors

US

TAP

+58.89-0.17%

Thermo Fisher Scientific

US

TMO

+517.72-0.18%

Corteva, Inc.

US

CTVA

+61.72-0.18%

Walgreens Boots Alliance

US

WBA

+11.10-0.18%

KKR & Co LP

US

KKR

+116.50-0.18%

CF Industries Holdings Inc

US

CF

+76.78-0.18%

BXP Inc

US

BXP

+68.34-0.19%

Trimble Navigation

US

TRMB

+70.54-0.20%

GoDaddy

US

GDDY

+180.33-0.20%

Autodesk

US

ADSK

+267.25-0.21%

T. Rowe Price

US

TROW

+92.83-0.23%