GCCP

0.006

+0.000

Volume:2.99M

Turnover:16.93K

Market Cap:8.14M

PE:-3.76

High:0.006

Open:0.005

Low:0.005

Close:0.006

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/41T.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41T.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41T.SI\",,,,,undefined,":{"symbol":"41T.SI","market":"SI","secType":"STK","nameCN":"GCCP","latestPrice":0.006,"timestamp":1741252560000,"preClose":0.006,"halted":0,"volume":2988000,"delay":15,"changeRate":0,"change":0,"floatShares":456105501,"shares":1356945976,"eps":-0.0015972102,"lyrEps":0.00103,"pbRate":0.62,"amount":16928,"amplitude":0.166667,"volumeRatio":1.073415,"dividePrice":0,"prevYearClose":0.005,"fiveDayClose":0.006,"twentyDayClose":0.006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41T.SI\",,,,,undefined,":{"symbol":"41T.SI","floatShares":456105501,"roa":"-8.86%","roe":"-15.30%","lyrEps":0.00103,"volumeRatio":1.073415,"shares":1356945976,"dividePrice":0,"high":0.006,"amplitude":0.166667,"preClose":0.006,"low":0.005,"week52Low":0.003,"pbRate":"0.62","psRate":"21.11","week52High":0.009,"institutionHeld":0,"latestPrice":0.006,"eps":-0.0015972101962969827,"divideRate":0,"volume":2988000,"delay":15,"ttmEps":-0.0015972101962969827,"open":0.005,"prevYearClose":0.005,"prevWeekClose":0.004,"prevMonthClose":0.004,"prevQuarterClose":0.005,"fiveDayClose":0.006,"twentyDayClose":0.006,"sixtyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41T.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41T.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41T.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"41T.SI","date":"2025-03-05","current":-3.773339,"percent":0.692012,"low":-11.512676,"twenty":-7.725725,"median":-6.217529,"eighty":-2.100399,"high":11.842171,"avg":-4.606395,"sd":4.653487,"marketCap":8141675},"quantilePoints":[{"date":"2020-03-06","current":-2.652301,"twenty":-44.411529,"median":-10.392061,"eighty":-3.431211,"marketCap":10525013},{"date":"2020-03-13","current":-2.069223,"twenty":-44.240729,"median":-10.293236,"eighty":-3.424031,"marketCap":8186121},{"date":"2020-03-20","current":-1.471142,"twenty":-44.221548,"median":-10.249852,"eighty":-3.415081,"marketCap":5847229},{"date":"2020-03-27","current":-1.768367,"twenty":-44.198754,"median":-10.040593,"eighty":-3.405458,"marketCap":7016675},{"date":"2020-04-03","current":-1.767798,"twenty":-44.15596,"median":-10.018391,"eighty":-3.402155,"marketCap":7016675},{"date":"2020-04-09","current":-1.785639,"twenty":-44.077647,"median":-9.956066,"eighty":-3.399673,"marketCap":7016675},{"date":"2020-04-17","current":-2.091282,"twenty":-43.981462,"median":-9.927205,"eighty":-3.395883,"marketCap":8186121},{"date":"2020-04-24","current":-1.786431,"twenty":-43.920291,"median":-9.892235,"eighty":-3.388417,"marketCap":7016675},{"date":"2020-04-30","current":-2.077458,"twenty":-43.83407,"median":-9.715401,"eighty":-3.382129,"marketCap":8186121},{"date":"2020-05-08","current":-1.494062,"twenty":-43.717028,"median":-9.65536,"eighty":-3.375954,"marketCap":5847229},{"date":"2020-05-15","current":-1.780641,"twenty":-43.463615,"median":-9.630227,"eighty":-3.372671,"marketCap":7016675},{"date":"2020-05-22","current":-1.789097,"twenty":-43.296638,"median":-9.594304,"eighty":-3.332753,"marketCap":7016675},{"date":"2020-05-29","current":-2.096629,"twenty":-43.233232,"median":-9.528688,"eighty":-3.321798,"marketCap":8186121},{"date":"2020-06-05","current":-2.089222,"twenty":-43.085872,"median":-9.301081,"eighty":-3.294481,"marketCap":8186121},{"date":"2020-06-12","current":-2.087467,"twenty":-42.653844,"median":-9.246596,"eighty":-3.252577,"marketCap":8186121},{"date":"2020-06-19","current":-2.980502,"twenty":-42.08476,"median":-8.398208,"eighty":-3.230442,"marketCap":11694459},{"date":"2020-06-26","current":-3.590107,"twenty":-41.492182,"median":-8.271484,"eighty":-3.230442,"marketCap":14033351},{"date":"2020-07-03","current":-5.087019,"twenty":-41.156443,"median":-8.182458,"eighty":-3.230442,"marketCap":19880581},{"date":"2020-07-10","current":-6.439307,"twenty":-39.327666,"median":-8.059607,"eighty":-3.252577,"marketCap":19880581},{"date":"2020-07-17","current":-4.17984,"twenty":-38.895501,"median":-7.98777,"eighty":-3.230442,"marketCap":16372243},{"date":"2020-07-24","current":-3.904512,"twenty":-38.52359,"median":-7.921403,"eighty":-3.230442,"marketCap":15202797},{"date":"2020-07-30","current":-3.598589,"twenty":-38.198147,"median":-7.858078,"eighty":-3.230442,"marketCap":14033351},{"date":"2020-08-07","current":-3.561003,"twenty":-35.858799,"median":-7.798525,"eighty":-3.228189,"marketCap":14033351},{"date":"2020-08-14","current":-5.065704,"twenty":-35.434253,"median":-7.657586,"eighty":-3.225936,"marketCap":14033351},{"date":"2020-08-21","current":-4.709902,"twenty":-34.960628,"median":-7.555547,"eighty":-3.225936,"marketCap":12863905},{"date":"2020-08-28","current":-5.596861,"twenty":-33.17282,"median":-7.515411,"eighty":-3.225936,"marketCap":15202797},{"date":"2020-09-04","current":-5.117442,"twenty":-32.981418,"median":-7.488477,"eighty":-3.225936,"marketCap":14033351},{"date":"2020-09-11","current":-5.123211,"twenty":-32.742953,"median":-7.433867,"eighty":-3.225936,"marketCap":14033351},{"date":"2020-09-18","current":-4.68947,"twenty":-32.432626,"median":-7.408935,"eighty":-3.225936,"marketCap":12863905},{"date":"2020-09-25","current":-4.682643,"twenty":-31.848982,"median":-7.342264,"eighty":-3.225936,"marketCap":12863905},{"date":"2020-10-02","current":-4.281337,"twenty":-31.660164,"median":-7.135248,"eighty":-3.225936,"marketCap":11694459},{"date":"2020-10-09","current":-4.296694,"twenty":-31.272441,"median":-7.068492,"eighty":-3.225936,"marketCap":11694459},{"date":"2020-10-16","current":-4.291851,"twenty":-31.024401,"median":-7.055163,"eighty":-3.225936,"marketCap":11694459},{"date":"2020-10-23","current":-4.731035,"twenty":-26.511669,"median":-6.940474,"eighty":-3.225936,"marketCap":12863905},{"date":"2020-10-30","current":-4.715503,"twenty":-26.445298,"median":-6.802116,"eighty":-3.225936,"marketCap":12863905},{"date":"2020-11-06","current":-4.73697,"twenty":-22.254599,"median":-6.725957,"eighty":-3.225936,"marketCap":12863905},{"date":"2020-11-13","current":-5.452277,"twenty":-20.964989,"median":-6.583763,"eighty":-3.225936,"marketCap":14033351},{"date":"2020-11-20","current":-5.419599,"twenty":-20.938494,"median":-6.539848,"eighty":-3.225936,"marketCap":14033351},{"date":"2020-11-27","current":-5.413604,"twenty":-20.909791,"median":-6.452187,"eighty":-3.225936,"marketCap":14033351},{"date":"2020-12-04","current":-5.878382,"twenty":-20.887131,"median":-6.32973,"eighty":-3.225936,"marketCap":15202797},{"date":"2020-12-11","current":-5.858357,"twenty":-20.86882,"median":-6.172132,"eighty":-3.225936,"marketCap":15202797},{"date":"2020-12-18","current":-6.771311,"twenty":-20.849987,"median":-6.172132,"eighty":-3.225936,"marketCap":17541689},{"date":"2020-12-24","current":-5.901441,"twenty":-20.800238,"median":-6.125717,"eighty":-3.224741,"marketCap":15202797},{"date":"2020-12-31","current":-6.77292,"twenty":-20.751515,"median":-6.107039,"eighty":-3.224143,"marketCap":17541689},{"date":"2021-01-08","current":-6.776195,"twenty":-20.410052,"median":-5.970033,"eighty":-3.221962,"marketCap":17541689},{"date":"2021-01-15","current":-7.219335,"twenty":-19.991578,"median":-5.901441,"eighty":-3.221633,"marketCap":18711135},{"date":"2021-01-22","current":-7.235358,"twenty":-19.669145,"median":-5.901441,"eighty":-3.221633,"marketCap":18711135},{"date":"2021-01-29","current":-6.779165,"twenty":-19.452931,"median":-5.894621,"eighty":-3.221304,"marketCap":17541689},{"date":"2021-02-05","current":-7.24036,"twenty":-19.212918,"median":-5.878384,"eighty":-3.220875,"marketCap":18711135},{"date":"2021-02-11","current":-6.789004,"twenty":-19.034348,"median":-5.878384,"eighty":-3.220875,"marketCap":17541689},{"date":"2021-02-19","current":-7.255248,"twenty":-18.98464,"median":-5.878382,"eighty":-3.220768,"marketCap":18711135},{"date":"2021-02-26","current":-7.22798,"twenty":-18.778876,"median":-5.878382,"eighty":-3.220768,"marketCap":18711135},{"date":"2021-03-05","current":-7.027504,"twenty":-18.744492,"median":-5.87812,"eighty":-3.21998,"marketCap":21050027},{"date":"2021-03-12","current":-7.065861,"twenty":-18.621777,"median":-5.87812,"eighty":-3.21998,"marketCap":21050027},{"date":"2021-03-19","current":-8.25641,"twenty":-18.515212,"median":-5.877858,"eighty":-3.219193,"marketCap":24558365},{"date":"2021-03-26","current":-8.309495,"twenty":-18.25383,"median":-5.877858,"eighty":-3.219193,"marketCap":24558365},{"date":"2021-04-01","current":-7.912221,"twenty":-17.930813,"median":-5.875774,"eighty":-3.218405,"marketCap":23388919},{"date":"2021-04-09","current":-7.900869,"twenty":-17.542117,"median":-5.87369,"eighty":-3.217618,"marketCap":23388919},{"date":"2021-04-16","current":-7.146531,"twenty":-17.471547,"median":-5.873644,"eighty":-3.21683,"marketCap":21050027},{"date":"2021-04-23","current":-6.74136,"twenty":-17.472332,"median":-5.873598,"eighty":-3.216649,"marketCap":19880581},{"date":"2021-04-30","current":-6.718779,"twenty":-17.472332,"median":-5.873598,"eighty":-3.216649,"marketCap":19880581},{"date":"2021-05-07","current":-6.772709,"twenty":-17.473903,"median":-5.872131,"eighty":-3.216287,"marketCap":19880581},{"date":"2021-05-12","current":-7.160636,"twenty":-17.474688,"median":-5.868567,"eighty":-3.216106,"marketCap":21050027},{"date":"2021-05-21","current":-6.390988,"twenty":-17.480191,"median":-5.883093,"eighty":-3.214581,"marketCap":18711135},{"date":"2021-05-28","current":-6.610125,"twenty":-17.484908,"median":-6.047653,"eighty":-3.213238,"marketCap":19880581},{"date":"2021-06-04","current":-6.583927,"twenty":-17.489626,"median":-6.172132,"eighty":-3.211894,"marketCap":19880581},{"date":"2021-06-10","current":-6.967729,"twenty":-17.489626,"median":-6.285807,"eighty":-3.211894,"marketCap":21050027},{"date":"2021-06-18","current":-8.458715,"twenty":-17.494343,"median":-6.34081,"eighty":-3.210551,"marketCap":25781973},{"date":"2021-06-25","current":-8.494424,"twenty":-17.494343,"median":-6.367584,"eighty":-3.216106,"marketCap":25781973},{"date":"2021-07-01","current":-8.011552,"twenty":-17.494343,"median":-6.402232,"eighty":-3.216106,"marketCap":24425027},{"date":"2021-07-08","current":-8.030129,"twenty":-17.499061,"median":-6.522977,"eighty":-3.215925,"marketCap":24425027},{"date":"2021-07-16","current":-8.953412,"twenty":-17.507565,"median":-6.549439,"eighty":-3.206155,"marketCap":27138919},{"date":"2021-07-23","current":-8.527687,"twenty":-17.511818,"median":-6.602896,"eighty":-3.201271,"marketCap":25781973},{"date":"2021-07-30","current":-8.104276,"twenty":-17.520322,"median":-6.619331,"eighty":-3.191501,"marketCap":24425027},{"date":"2021-08-05","current":-7.211868,"twenty":-17.525771,"median":-6.687253,"eighty":-3.191044,"marketCap":21711135},{"date":"2021-08-13","current":-7.218058,"twenty":-17.536668,"median":-6.716624,"eighty":-3.190131,"marketCap":21711135},{"date":"2021-08-20","current":-8.078548,"twenty":-17.549663,"median":-6.739278,"eighty":-3.225338,"marketCap":24425027},{"date":"2021-08-27","current":-7.953723,"twenty":-17.553857,"median":-6.748508,"eighty":-3.252577,"marketCap":24425027},{"date":"2021-09-03","current":-8.341133,"twenty":-17.555954,"median":-6.774558,"eighty":-3.28968,"marketCap":25781973},{"date":"2021-09-10","current":-8.334422,"twenty":-17.558051,"median":-6.784605,"eighty":-3.321059,"marketCap":25781973},{"date":"2021-09-17","current":-7.911615,"twenty":-17.558051,"median":-6.792617,"eighty":-3.330895,"marketCap":24425027},{"date":"2021-09-24","current":-7.90168,"twenty":-17.558414,"median":-6.815554,"eighty":-3.37327,"marketCap":24425027},{"date":"2021-10-01","current":-8.327272,"twenty":-17.558414,"median":-6.96409,"eighty":-3.37327,"marketCap":25781973},{"date":"2021-10-08","current":-8.31852,"twenty":-17.558778,"median":-7.027504,"eighty":-3.373203,"marketCap":25781973},{"date":"2021-10-15","current":-8.763614,"twenty":-17.559141,"median":-7.059961,"eighty":-3.374552,"marketCap":27138919},{"date":"2021-10-21","current":-9.211692,"twenty":-17.559141,"median":-7.068492,"eighty":-3.378038,"marketCap":28495865},{"date":"2021-10-29","current":-9.205109,"twenty":-17.559505,"median":-7.089365,"eighty":-3.388754,"marketCap":28495865},{"date":"2021-11-05","current":-8.30384,"twenty":-17.561679,"median":-7.146531,"eighty":-3.396172,"marketCap":25781973},{"date":"2021-11-12","current":-8.753977,"twenty":-17.561679,"median":-7.211868,"eighty":-3.402583,"marketCap":27138919},{"date":"2021-11-19","current":-7.238231,"twenty":-17.561679,"median":-7.218058,"eighty":-3.402583,"marketCap":25781973},{"date":"2021-11-26","current":-6.885764,"twenty":-17.561679,"median":-7.22798,"eighty":-3.402583,"marketCap":24425027},{"date":"2021-12-03","current":-7.272121,"twenty":-17.561679,"median":-7.235358,"eighty":-3.40314,"marketCap":25781973},{"date":"2021-12-10","current":-7.256883,"twenty":-17.561679,"median":-7.240089,"eighty":-3.41726,"marketCap":25781973},{"date":"2021-12-17","current":-6.491891,"twenty":-17.561679,"median":-7.25009,"eighty":-3.43246,"marketCap":23068081},{"date":"2021-12-24","current":-6.879945,"twenty":-17.561679,"median":-7.25009,"eighty":-3.446285,"marketCap":24425027},{"date":"2021-12-31","current":-6.494037,"twenty":-17.561679,"median":-7.25009,"eighty":-3.466177,"marketCap":23068081},{"date":"2022-01-07","current":-6.513465,"twenty":-17.561679,"median":-7.25009,"eighty":-3.487885,"marketCap":23068081},{"date":"2022-01-14","current":-6.532267,"twenty":-17.561679,"median":-7.25009,"eighty":-3.546951,"marketCap":23068081},{"date":"2022-01-21","current":-6.166664,"twenty":-17.561679,"median":-7.25009,"eighty":-3.583172,"marketCap":21711135},{"date":"2022-01-28","current":-6.118756,"twenty":-17.561679,"median":-7.25009,"eighty":-3.59011,"marketCap":21711135},{"date":"2022-02-04","current":-6.540741,"twenty":-17.565302,"median":-7.251728,"eighty":-3.630384,"marketCap":23068081},{"date":"2022-02-11","current":-6.554244,"twenty":-17.565302,"median":-7.251728,"eighty":-3.66709,"marketCap":23068081},{"date":"2022-02-18","current":-6.55466,"twenty":-17.565302,"median":-7.251728,"eighty":-3.692753,"marketCap":23068081},{"date":"2022-02-25","current":-8.797865,"twenty":-17.565302,"median":-7.252574,"eighty":-3.730398,"marketCap":23068081},{"date":"2022-03-04","current":-7.708057,"twenty":-17.565302,"median":-7.257156,"eighty":-3.737213,"marketCap":20354189},{"date":"2022-03-11","current":-7.203327,"twenty":-17.565302,"median":-7.263811,"eighty":-3.744347,"marketCap":18997243},{"date":"2022-03-18","current":-7.256425,"twenty":-17.565302,"median":-7.263811,"eighty":-3.763214,"marketCap":18997243},{"date":"2022-03-25","current":-7.28388,"twenty":-17.565302,"median":-7.270802,"eighty":-3.859136,"marketCap":18997243},{"date":"2022-04-01","current":-7.286412,"twenty":-17.565302,"median":-7.271197,"eighty":-3.880416,"marketCap":18997243},{"date":"2022-04-08","current":-7.257041,"twenty":-17.565302,"median":-7.272121,"eighty":-3.895295,"marketCap":18997243},{"date":"2022-04-14","current":-6.74057,"twenty":-17.565302,"median":-7.271197,"eighty":-3.900178,"marketCap":17640297},{"date":"2022-04-22","current":-7.378594,"twenty":-17.567114,"median":-7.274328,"eighty":-3.90012,"marketCap":18997243},{"date":"2022-04-29","current":-7.370944,"twenty":-17.567114,"median":-7.279991,"eighty":-3.90012,"marketCap":18997243},{"date":"2022-05-06","current":-7.342122,"twenty":-17.574218,"median":-7.284313,"eighty":-3.899966,"marketCap":18997243},{"date":"2022-05-13","current":-7.364735,"twenty":-17.574218,"median":-7.284313,"eighty":-3.899966,"marketCap":18997243},{"date":"2022-05-20","current":-7.464083,"twenty":-17.579511,"median":-7.28388,"eighty":-3.89987,"marketCap":18997243},{"date":"2022-05-27","current":-7.487519,"twenty":-17.579511,"median":-7.28388,"eighty":-3.89987,"marketCap":18997243},{"date":"2022-06-03","current":-7.49606,"twenty":-17.579511,"median":-7.28388,"eighty":-3.89987,"marketCap":18997243},{"date":"2022-06-10","current":-7.689446,"twenty":-17.579511,"median":-7.28388,"eighty":-3.89987,"marketCap":18997243},{"date":"2022-06-17","current":-6.036737,"twenty":-17.579511,"median":-7.276103,"eighty":-3.89987,"marketCap":14926405},{"date":"2022-06-24","current":-6.571071,"twenty":-17.579511,"median":-7.267446,"eighty":-3.89987,"marketCap":16283351},{"date":"2022-07-01","current":-6.561966,"twenty":-17.579511,"median":-7.258049,"eighty":-3.89987,"marketCap":16283351},{"date":"2022-07-08","current":-6.544997,"twenty":-17.579511,"median":-7.256883,"eighty":-3.89987,"marketCap":16283351},{"date":"2022-07-15","current":-4.940858,"twenty":-17.584805,"median":-7.253911,"eighty":-3.899774,"marketCap":12212513},{"date":"2022-07-22","current":-6.652753,"twenty":-17.584805,"median":-7.249918,"eighty":-3.899774,"marketCap":16283351},{"date":"2022-07-29","current":-6.672841,"twenty":-17.584805,"median":-7.245816,"eighty":-3.899774,"marketCap":16283351},{"date":"2022-08-05","current":-6.690987,"twenty":-17.584805,"median":-7.238143,"eighty":-3.899774,"marketCap":16283351},{"date":"2022-08-18","current":-7.363074,"twenty":-17.472332,"median":-7.230575,"eighty":-3.896716,"marketCap":16283351},{"date":"2022-08-22","current":-11.051365,"twenty":-17.451913,"median":-7.229746,"eighty":-3.896005,"marketCap":24425027},{"date":"2022-09-06","current":-9.106551,"twenty":-15.429188,"median":-7.218058,"eighty":-3.883637,"marketCap":20354189},{"date":"2022-09-12","current":-9.153716,"twenty":-13.869943,"median":-7.215684,"eighty":-3.880495,"marketCap":20354189},{"date":"2022-09-23","current":-9.161496,"twenty":-12.333749,"median":-7.212391,"eighty":-3.879096,"marketCap":20354189},{"date":"2022-09-30","current":-9.817271,"twenty":-11.545917,"median":-7.212391,"eighty":-3.879096,"marketCap":21711135},{"date":"2022-10-07","current":-8.634989,"twenty":-11.213401,"median":-7.212391,"eighty":-3.879096,"marketCap":18997243},{"date":"2022-10-14","current":-8.704197,"twenty":-11.07285,"median":-7.212391,"eighty":-3.879096,"marketCap":18997243},{"date":"2022-10-21","current":-8.844885,"twenty":-10.957705,"median":-7.212391,"eighty":-3.879096,"marketCap":18997243},{"date":"2022-10-28","current":-8.922115,"twenty":-10.842646,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-11-04","current":-8.869517,"twenty":-10.789749,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-11-11","current":-9.00746,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-11-18","current":-11.158293,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-11-25","current":-11.032915,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-12-02","current":-10.985794,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-12-09","current":-10.980633,"twenty":-10.540511,"median":-7.212195,"eighty":-3.877828,"marketCap":18997243},{"date":"2022-12-16","current":-10.984868,"twenty":-10.502353,"median":-7.211868,"eighty":-3.875293,"marketCap":18997243},{"date":"2022-12-23","current":-11.054126,"twenty":-10.502353,"median":-7.211868,"eighty":-3.875293,"marketCap":18997243},{"date":"2022-12-30","current":-11.106642,"twenty":-10.443247,"median":-7.210592,"eighty":-3.874025,"marketCap":18997243},{"date":"2023-01-06","current":-11.018989,"twenty":-10.583946,"median":-7.209316,"eighty":-3.873183,"marketCap":18997243},{"date":"2023-01-13","current":-10.310606,"twenty":-10.605496,"median":-7.207046,"eighty":-3.872341,"marketCap":17640297},{"date":"2023-01-20","current":-9.419916,"twenty":-10.477507,"median":-7.207046,"eighty":-3.872341,"marketCap":16283351},{"date":"2023-01-27","current":-9.365311,"twenty":-10.404938,"median":-7.204776,"eighty":-3.870657,"marketCap":16283351},{"date":"2023-02-03","current":-10.161242,"twenty":-10.413028,"median":-7.204776,"eighty":-3.870657,"marketCap":17640297},{"date":"2023-02-10","current":-9.432048,"twenty":-10.412769,"median":-7.204052,"eighty":-3.869459,"marketCap":16283351},{"date":"2023-02-17","current":-9.56092,"twenty":-10.412855,"median":-7.203327,"eighty":-3.869103,"marketCap":16283351},{"date":"2023-02-24","current":-9.57156,"twenty":-10.412855,"median":-7.203327,"eighty":-3.869103,"marketCap":16283351},{"date":"2023-03-03","current":-8.013804,"twenty":-10.412942,"median":-7.183107,"eighty":-3.868748,"marketCap":13569459},{"date":"2023-03-07","current":-6.931116,"twenty":-8.031699,"median":-8.013804,"eighty":-7.364191,"marketCap":13569459},{"date":"2023-03-17","current":-6.950638,"twenty":-10.416235,"median":-7.127695,"eighty":-3.865037,"marketCap":13569459},{"date":"2023-03-24","current":-7.640327,"twenty":-10.416235,"median":-7.075939,"eighty":-3.865037,"marketCap":14926405},{"date":"2023-03-31","current":-7.632223,"twenty":-10.416235,"median":-7.075939,"eighty":-3.865037,"marketCap":14926405},{"date":"2023-04-06","current":-6.907442,"twenty":-10.416235,"median":-7.066596,"eighty":-3.865037,"marketCap":13569459},{"date":"2023-04-13","current":-6.229295,"twenty":-10.417795,"median":-7.052748,"eighty":-3.863538,"marketCap":12212513},{"date":"2023-04-21","current":-5.55561,"twenty":-10.419355,"median":-6.958716,"eighty":-3.862038,"marketCap":10855567},{"date":"2023-04-28","current":-5.563775,"twenty":-10.419355,"median":-6.948194,"eighty":-3.862038,"marketCap":10855567},{"date":"2023-05-05","current":-5.570332,"twenty":-10.420915,"median":-6.950638,"eighty":-3.860539,"marketCap":10855567},{"date":"2023-05-12","current":-5.585294,"twenty":-10.420915,"median":-6.950638,"eighty":-3.860539,"marketCap":10855567},{"date":"2023-05-19","current":-5.645613,"twenty":-10.515621,"median":-6.926081,"eighty":-3.860071,"marketCap":12212513},{"date":"2023-05-26","current":-5.718497,"twenty":-10.515621,"median":-6.907801,"eighty":-3.860071,"marketCap":12212513},{"date":"2023-06-01","current":-5.710067,"twenty":-10.515621,"median":-6.888585,"eighty":-3.860071,"marketCap":12212513},{"date":"2023-06-09","current":-11.512676,"twenty":-10.902286,"median":-6.863342,"eighty":-3.859603,"marketCap":24425027},{"date":"2023-06-16","current":-6.437794,"twenty":-10.902286,"median":-6.863342,"eighty":-3.859603,"marketCap":13569459},{"date":"2023-06-23","current":-7.198608,"twenty":-10.902286,"median":-6.879945,"eighty":-3.859603,"marketCap":14926405},{"date":"2023-06-30","current":-7.17162,"twenty":-10.906208,"median":-6.884196,"eighty":-3.859136,"marketCap":14926405},{"date":"2023-07-07","current":-6.504597,"twenty":-10.906208,"median":-6.891407,"eighty":-3.859136,"marketCap":13569459},{"date":"2023-07-14","current":-6.560099,"twenty":-10.906208,"median":-6.891407,"eighty":-3.859136,"marketCap":13569459},{"date":"2023-07-21","current":-6.472161,"twenty":-10.906208,"median":-6.891407,"eighty":-3.859136,"marketCap":13569459},{"date":"2023-07-28","current":-5.788277,"twenty":-10.906208,"median":-6.891407,"eighty":-3.859136,"marketCap":12212513},{"date":"2023-08-04","current":-5.785382,"twenty":-10.906208,"median":-6.884196,"eighty":-3.859136,"marketCap":12212513},{"date":"2023-08-11","current":-6.418413,"twenty":-10.914051,"median":-6.870603,"eighty":-3.8582,"marketCap":13569459},{"date":"2023-08-18","current":9.650478,"twenty":-10.412682,"median":-6.815554,"eighty":-3.751366,"marketCap":13569459},{"date":"2023-08-23","current":9.700583,"twenty":-10.393135,"median":-6.804583,"eighty":-3.748955,"marketCap":13569459},{"date":"2023-09-11","current":8.706627,"twenty":-9.610386,"median":-6.784459,"eighty":-3.74148,"marketCap":12212513},{"date":"2023-09-25","current":7.730548,"twenty":-9.484473,"median":-6.772709,"eighty":-3.73708,"marketCap":10855567},{"date":"2023-10-09","current":6.823175,"twenty":-9.382592,"median":-6.738448,"eighty":-3.731894,"marketCap":9498621},{"date":"2023-11-27","current":10.359473,"twenty":-8.940439,"median":-6.617129,"eighty":-3.59011,"marketCap":9498621},{"date":"2024-01-15","current":11.842171,"twenty":-8.661063,"median":-6.551201,"eighty":-3.469379,"marketCap":10855567},{"date":"2024-01-22","current":10.430557,"twenty":-8.62712,"median":-6.548441,"eighty":-3.465753,"marketCap":9498621},{"date":"2024-03-15","current":6.109494,"twenty":-8.326208,"median":-6.513716,"eighty":-3.386005,"marketCap":8141675},{"date":"2024-03-22","current":6.110356,"twenty":-8.316518,"median":-6.508836,"eighty":-3.373137,"marketCap":8141675},{"date":"2024-03-28","current":6.112811,"twenty":-8.304793,"median":-6.503559,"eighty":-3.064907,"marketCap":8141675},{"date":"2024-04-05","current":6.131286,"twenty":-8.129287,"median":-6.492256,"eighty":-3.050141,"marketCap":8141675},{"date":"2024-04-12","current":6.102641,"twenty":-8.025443,"median":-6.482474,"eighty":-3.040662,"marketCap":8141675},{"date":"2024-04-19","current":5.102688,"twenty":-7.953723,"median":-6.467415,"eighty":-2.652301,"marketCap":6784729},{"date":"2024-04-26","current":6.161676,"twenty":-7.920529,"median":-6.429177,"eighty":-2.616484,"marketCap":8141675},{"date":"2024-05-03","current":6.14352,"twenty":-7.908717,"median":-6.402232,"eighty":-2.612124,"marketCap":8141675},{"date":"2024-05-10","current":5.121848,"twenty":-7.896455,"median":-6.358626,"eighty":-2.391949,"marketCap":6784729},{"date":"2024-05-17","current":6.974729,"twenty":-7.848617,"median":-6.340323,"eighty":-2.382533,"marketCap":9498621},{"date":"2024-05-24","current":6.97858,"twenty":-7.845575,"median":-6.339531,"eighty":-2.379825,"marketCap":9498621},{"date":"2024-05-31","current":5.990566,"twenty":-7.737682,"median":-6.284592,"eighty":-2.374118,"marketCap":8141675},{"date":"2024-06-07","current":5.991103,"twenty":-7.72602,"median":-6.255251,"eighty":-2.372674,"marketCap":8141675},{"date":"2024-06-14","current":5.993308,"twenty":-7.72602,"median":-6.255251,"eighty":-2.372674,"marketCap":8141675},{"date":"2024-06-21","current":5.976343,"twenty":-7.726315,"median":-6.231974,"eighty":-2.361499,"marketCap":8141675},{"date":"2024-06-28","current":4.974835,"twenty":-7.726315,"median":-6.231974,"eighty":-2.343442,"marketCap":6784729},{"date":"2024-07-05","current":5.988529,"twenty":-7.726315,"median":-6.231974,"eighty":-2.335481,"marketCap":8141675},{"date":"2024-07-12","current":6.998287,"twenty":-7.726315,"median":-6.231974,"eighty":-2.318991,"marketCap":9498621},{"date":"2024-07-19","current":2.987159,"twenty":-7.721662,"median":-6.202289,"eighty":-2.093025,"marketCap":4070837},{"date":"2024-07-26","current":4.96991,"twenty":-7.721662,"median":-6.202289,"eighty":-2.090164,"marketCap":6784729},{"date":"2024-08-02","current":4.891956,"twenty":-7.721662,"median":-6.202289,"eighty":-2.085835,"marketCap":6784729},{"date":"2024-08-08","current":3.879508,"twenty":-7.721662,"median":-6.202289,"eighty":-2.081746,"marketCap":5427783},{"date":"2024-08-16","current":4.806949,"twenty":-7.723546,"median":-6.204026,"eighty":-2.073056,"marketCap":6784729},{"date":"2024-08-23","current":4.78533,"twenty":-7.723546,"median":-6.204026,"eighty":-2.060101,"marketCap":6784729},{"date":"2024-08-30","current":4.732835,"twenty":-7.723546,"median":-6.204026,"eighty":-2.03866,"marketCap":6784729},{"date":"2024-09-06","current":7.630916,"twenty":-7.723546,"median":-6.204026,"eighty":-1.844676,"marketCap":10855567},{"date":"2024-09-13","current":-3.47428,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":8141675},{"date":"2024-09-20","current":-3.405576,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":8141675},{"date":"2024-09-27","current":-3.37748,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":8141675},{"date":"2024-10-04","current":-3.9695,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":9498621},{"date":"2024-10-11","current":-4.005396,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":9498621},{"date":"2024-10-18","current":-4.003109,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":9498621},{"date":"2024-10-25","current":-2.870414,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":6784729},{"date":"2024-11-01","current":-4.040039,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":9498621},{"date":"2024-11-08","current":-2.301412,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":5427783},{"date":"2024-11-15","current":-2.528186,"twenty":-7.723546,"median":-6.204026,"eighty":-1.796136,"marketCap":5427783},{"date":"2024-11-22","current":-1.896999,"twenty":-7.723546,"median":-6.204026,"eighty":-1.896999,"marketCap":4070837},{"date":"2024-11-29","current":-1.879398,"twenty":-7.723546,"median":-6.204026,"eighty":-1.879336,"marketCap":4070837},{"date":"2024-12-06","current":-3.12756,"twenty":-7.723546,"median":-6.204026,"eighty":-1.896999,"marketCap":6784729},{"date":"2024-12-13","current":-3.120099,"twenty":-7.723546,"median":-6.204026,"eighty":-2.033512,"marketCap":6784729},{"date":"2024-12-20","current":-3.133243,"twenty":-7.723546,"median":-6.204026,"eighty":-2.057187,"marketCap":6784729},{"date":"2024-12-27","current":-3.111224,"twenty":-7.723546,"median":-6.204026,"eighty":-2.062248,"marketCap":6784729},{"date":"2025-01-03","current":-3.094207,"twenty":-7.723546,"median":-6.204026,"eighty":-2.073056,"marketCap":6784729},{"date":"2025-01-10","current":-3.111493,"twenty":-7.723546,"median":-6.204026,"eighty":-2.083446,"marketCap":6784729},{"date":"2025-01-17","current":-3.1178,"twenty":-7.723546,"median":-6.204026,"eighty":-2.090336,"marketCap":6784729},{"date":"2025-01-24","current":-3.099488,"twenty":-7.723546,"median":-6.204026,"eighty":-2.090336,"marketCap":6784729},{"date":"2025-01-31","current":-3.080212,"twenty":-7.72543,"median":-6.205762,"eighty":-2.090277,"marketCap":6784729},{"date":"2025-02-07","current":-3.72685,"twenty":-7.72543,"median":-6.205762,"eighty":-2.090277,"marketCap":8141675},{"date":"2025-02-14","current":-3.742813,"twenty":-7.72543,"median":-6.205762,"eighty":-2.091797,"marketCap":8141675},{"date":"2025-02-21","current":-3.767919,"twenty":-7.72543,"median":-6.205762,"eighty":-2.094197,"marketCap":8141675},{"date":"2025-02-28","current":-1.989279,"twenty":-7.72543,"median":-6.205762,"eighty":-2.095124,"marketCap":5427783},{"date":"2025-03-05","current":-3.773339,"twenty":-7.725725,"median":-6.217529,"eighty":-2.100399,"marketCap":8141675}],"customCompares":[{"symbol":"41T.SI","name":"GCCP","items":[{"date":"2020-03-06","value":-2.652301,"marketCap":10525013},{"date":"2020-03-13","value":-2.069223,"marketCap":8186121},{"date":"2020-03-20","value":-1.471142,"marketCap":5847229},{"date":"2020-03-27","value":-1.768367,"marketCap":7016675},{"date":"2020-04-03","value":-1.767798,"marketCap":7016675},{"date":"2020-04-09","value":-1.785639,"marketCap":7016675},{"date":"2020-04-17","value":-2.091282,"marketCap":8186121},{"date":"2020-04-24","value":-1.786431,"marketCap":7016675},{"date":"2020-04-30","value":-2.077458,"marketCap":8186121},{"date":"2020-05-08","value":-1.494062,"marketCap":5847229},{"date":"2020-05-15","value":-1.780641,"marketCap":7016675},{"date":"2020-05-22","value":-1.789097,"marketCap":7016675},{"date":"2020-05-29","value":-2.096629,"marketCap":8186121},{"date":"2020-06-05","value":-2.089222,"marketCap":8186121},{"date":"2020-06-12","value":-2.087467,"marketCap":8186121},{"date":"2020-06-19","value":-2.980502,"marketCap":11694459},{"date":"2020-06-26","value":-3.590107,"marketCap":14033351},{"date":"2020-07-03","value":-5.087019,"marketCap":19880581},{"date":"2020-07-10","value":-6.439307,"marketCap":19880581},{"date":"2020-07-17","value":-4.17984,"marketCap":16372243},{"date":"2020-07-24","value":-3.904512,"marketCap":15202797},{"date":"2020-07-30","value":-3.598589,"marketCap":14033351},{"date":"2020-08-07","value":-3.561003,"marketCap":14033351},{"date":"2020-08-14","value":-5.065704,"marketCap":14033351},{"date":"2020-08-21","value":-4.709902,"marketCap":12863905},{"date":"2020-08-28","value":-5.596861,"marketCap":15202797},{"date":"2020-09-04","value":-5.117442,"marketCap":14033351},{"date":"2020-09-11","value":-5.123211,"marketCap":14033351},{"date":"2020-09-18","value":-4.68947,"marketCap":12863905},{"date":"2020-09-25","value":-4.682643,"marketCap":12863905},{"date":"2020-10-02","value":-4.281337,"marketCap":11694459},{"date":"2020-10-09","value":-4.296694,"marketCap":11694459},{"date":"2020-10-16","value":-4.291851,"marketCap":11694459},{"date":"2020-10-23","value":-4.731035,"marketCap":12863905},{"date":"2020-10-30","value":-4.715503,"marketCap":12863905},{"date":"2020-11-06","value":-4.73697,"marketCap":12863905},{"date":"2020-11-13","value":-5.452277,"marketCap":14033351},{"date":"2020-11-20","value":-5.419599,"marketCap":14033351},{"date":"2020-11-27","value":-5.413604,"marketCap":14033351},{"date":"2020-12-04","value":-5.878382,"marketCap":15202797},{"date":"2020-12-11","value":-5.858357,"marketCap":15202797},{"date":"2020-12-18","value":-6.771311,"marketCap":17541689},{"date":"2020-12-24","value":-5.901441,"marketCap":15202797},{"date":"2020-12-31","value":-6.77292,"marketCap":17541689},{"date":"2021-01-08","value":-6.776195,"marketCap":17541689},{"date":"2021-01-15","value":-7.219335,"marketCap":18711135},{"date":"2021-01-22","value":-7.235358,"marketCap":18711135},{"date":"2021-01-29","value":-6.779165,"marketCap":17541689},{"date":"2021-02-05","value":-7.24036,"marketCap":18711135},{"date":"2021-02-11","value":-6.789004,"marketCap":17541689},{"date":"2021-02-19","value":-7.255248,"marketCap":18711135},{"date":"2021-02-26","value":-7.22798,"marketCap":18711135},{"date":"2021-03-05","value":-7.027504,"marketCap":21050027},{"date":"2021-03-12","value":-7.065861,"marketCap":21050027},{"date":"2021-03-19","value":-8.25641,"marketCap":24558365},{"date":"2021-03-26","value":-8.309495,"marketCap":24558365},{"date":"2021-04-01","value":-7.912221,"marketCap":23388919},{"date":"2021-04-09","value":-7.900869,"marketCap":23388919},{"date":"2021-04-16","value":-7.146531,"marketCap":21050027},{"date":"2021-04-23","value":-6.74136,"marketCap":19880581},{"date":"2021-04-30","value":-6.718779,"marketCap":19880581},{"date":"2021-05-07","value":-6.772709,"marketCap":19880581},{"date":"2021-05-12","value":-7.160636,"marketCap":21050027},{"date":"2021-05-21","value":-6.390988,"marketCap":18711135},{"date":"2021-05-28","value":-6.610125,"marketCap":19880581},{"date":"2021-06-04","value":-6.583927,"marketCap":19880581},{"date":"2021-06-10","value":-6.967729,"marketCap":21050027},{"date":"2021-06-18","value":-8.458715,"marketCap":25781973},{"date":"2021-06-25","value":-8.494424,"marketCap":25781973},{"date":"2021-07-01","value":-8.011552,"marketCap":24425027},{"date":"2021-07-08","value":-8.030129,"marketCap":24425027},{"date":"2021-07-16","value":-8.953412,"marketCap":27138919},{"date":"2021-07-23","value":-8.527687,"marketCap":25781973},{"date":"2021-07-30","value":-8.104276,"marketCap":24425027},{"date":"2021-08-05","value":-7.211868,"marketCap":21711135},{"date":"2021-08-13","value":-7.218058,"marketCap":21711135},{"date":"2021-08-20","value":-8.078548,"marketCap":24425027},{"date":"2021-08-27","value":-7.953723,"marketCap":24425027},{"date":"2021-09-03","value":-8.341133,"marketCap":25781973},{"date":"2021-09-10","value":-8.334422,"marketCap":25781973},{"date":"2021-09-17","value":-7.911615,"marketCap":24425027},{"date":"2021-09-24","value":-7.90168,"marketCap":24425027},{"date":"2021-10-01","value":-8.327272,"marketCap":25781973},{"date":"2021-10-08","value":-8.31852,"marketCap":25781973},{"date":"2021-10-15","value":-8.763614,"marketCap":27138919},{"date":"2021-10-21","value":-9.211692,"marketCap":28495865},{"date":"2021-10-29","value":-9.205109,"marketCap":28495865},{"date":"2021-11-05","value":-8.30384,"marketCap":25781973},{"date":"2021-11-12","value":-8.753977,"marketCap":27138919},{"date":"2021-11-19","value":-7.238231,"marketCap":25781973},{"date":"2021-11-26","value":-6.885764,"marketCap":24425027},{"date":"2021-12-03","value":-7.272121,"marketCap":25781973},{"date":"2021-12-10","value":-7.256883,"marketCap":25781973},{"date":"2021-12-17","value":-6.491891,"marketCap":23068081},{"date":"2021-12-24","value":-6.879945,"marketCap":24425027},{"date":"2021-12-31","value":-6.494037,"marketCap":23068081},{"date":"2022-01-07","value":-6.513465,"marketCap":23068081},{"date":"2022-01-14","value":-6.532267,"marketCap":23068081},{"date":"2022-01-21","value":-6.166664,"marketCap":21711135},{"date":"2022-01-28","value":-6.118756,"marketCap":21711135},{"date":"2022-02-04","value":-6.540741,"marketCap":23068081},{"date":"2022-02-11","value":-6.554244,"marketCap":23068081},{"date":"2022-02-18","value":-6.55466,"marketCap":23068081},{"date":"2022-02-25","value":-8.797865,"marketCap":23068081},{"date":"2022-03-04","value":-7.708057,"marketCap":20354189},{"date":"2022-03-11","value":-7.203327,"marketCap":18997243},{"date":"2022-03-18","value":-7.256425,"marketCap":18997243},{"date":"2022-03-25","value":-7.28388,"marketCap":18997243},{"date":"2022-04-01","value":-7.286412,"marketCap":18997243},{"date":"2022-04-08","value":-7.257041,"marketCap":18997243},{"date":"2022-04-14","value":-6.74057,"marketCap":17640297},{"date":"2022-04-22","value":-7.378594,"marketCap":18997243},{"date":"2022-04-29","value":-7.370944,"marketCap":18997243},{"date":"2022-05-06","value":-7.342122,"marketCap":18997243},{"date":"2022-05-13","value":-7.364735,"marketCap":18997243},{"date":"2022-05-20","value":-7.464083,"marketCap":18997243},{"date":"2022-05-27","value":-7.487519,"marketCap":18997243},{"date":"2022-06-03","value":-7.49606,"marketCap":18997243},{"date":"2022-06-10","value":-7.689446,"marketCap":18997243},{"date":"2022-06-17","value":-6.036737,"marketCap":14926405},{"date":"2022-06-24","value":-6.571071,"marketCap":16283351},{"date":"2022-07-01","value":-6.561966,"marketCap":16283351},{"date":"2022-07-08","value":-6.544997,"marketCap":16283351},{"date":"2022-07-15","value":-4.940858,"marketCap":12212513},{"date":"2022-07-22","value":-6.652753,"marketCap":16283351},{"date":"2022-07-29","value":-6.672841,"marketCap":16283351},{"date":"2022-08-05","value":-6.690987,"marketCap":16283351},{"date":"2022-08-18","value":-7.363074,"marketCap":16283351},{"date":"2022-08-22","value":-11.051365,"marketCap":24425027},{"date":"2022-09-06","value":-9.106551,"marketCap":20354189},{"date":"2022-09-12","value":-9.153716,"marketCap":20354189},{"date":"2022-09-23","value":-9.161496,"marketCap":20354189},{"date":"2022-09-30","value":-9.817271,"marketCap":21711135},{"date":"2022-10-07","value":-8.634989,"marketCap":18997243},{"date":"2022-10-14","value":-8.704197,"marketCap":18997243},{"date":"2022-10-21","value":-8.844885,"marketCap":18997243},{"date":"2022-10-28","value":-8.922115,"marketCap":18997243},{"date":"2022-11-04","value":-8.869517,"marketCap":18997243},{"date":"2022-11-11","value":-9.00746,"marketCap":18997243},{"date":"2022-11-18","value":-11.158293,"marketCap":18997243},{"date":"2022-11-25","value":-11.032915,"marketCap":18997243},{"date":"2022-12-02","value":-10.985794,"marketCap":18997243},{"date":"2022-12-09","value":-10.980633,"marketCap":18997243},{"date":"2022-12-16","value":-10.984868,"marketCap":18997243},{"date":"2022-12-23","value":-11.054126,"marketCap":18997243},{"date":"2022-12-30","value":-11.106642,"marketCap":18997243},{"date":"2023-01-06","value":-11.018989,"marketCap":18997243},{"date":"2023-01-13","value":-10.310606,"marketCap":17640297},{"date":"2023-01-20","value":-9.419916,"marketCap":16283351},{"date":"2023-01-27","value":-9.365311,"marketCap":16283351},{"date":"2023-02-03","value":-10.161242,"marketCap":17640297},{"date":"2023-02-10","value":-9.432048,"marketCap":16283351},{"date":"2023-02-17","value":-9.56092,"marketCap":16283351},{"date":"2023-02-24","value":-9.57156,"marketCap":16283351},{"date":"2023-03-03","value":-8.013804,"marketCap":13569459},{"date":"2023-03-07","value":-6.931116,"marketCap":13569459},{"date":"2023-03-17","value":-6.950638,"marketCap":13569459},{"date":"2023-03-24","value":-7.640327,"marketCap":14926405},{"date":"2023-03-31","value":-7.632223,"marketCap":14926405},{"date":"2023-04-06","value":-6.907442,"marketCap":13569459},{"date":"2023-04-13","value":-6.229295,"marketCap":12212513},{"date":"2023-04-21","value":-5.55561,"marketCap":10855567},{"date":"2023-04-28","value":-5.563775,"marketCap":10855567},{"date":"2023-05-05","value":-5.570332,"marketCap":10855567},{"date":"2023-05-12","value":-5.585294,"marketCap":10855567},{"date":"2023-05-19","value":-5.645613,"marketCap":12212513},{"date":"2023-05-26","value":-5.718497,"marketCap":12212513},{"date":"2023-06-01","value":-5.710067,"marketCap":12212513},{"date":"2023-06-09","value":-11.512676,"marketCap":24425027},{"date":"2023-06-16","value":-6.437794,"marketCap":13569459},{"date":"2023-06-23","value":-7.198608,"marketCap":14926405},{"date":"2023-06-30","value":-7.17162,"marketCap":14926405},{"date":"2023-07-07","value":-6.504597,"marketCap":13569459},{"date":"2023-07-14","value":-6.560099,"marketCap":13569459},{"date":"2023-07-21","value":-6.472161,"marketCap":13569459},{"date":"2023-07-28","value":-5.788277,"marketCap":12212513},{"date":"2023-08-04","value":-5.785382,"marketCap":12212513},{"date":"2023-08-11","value":-6.418413,"marketCap":13569459},{"date":"2023-08-18","value":9.650478,"marketCap":13569459},{"date":"2023-08-23","value":9.700583,"marketCap":13569459},{"date":"2023-09-11","value":8.706627,"marketCap":12212513},{"date":"2023-09-25","value":7.730548,"marketCap":10855567},{"date":"2023-10-09","value":6.823175,"marketCap":9498621},{"date":"2023-11-27","value":10.359473,"marketCap":9498621},{"date":"2024-01-15","value":11.842171,"marketCap":10855567},{"date":"2024-01-22","value":10.430557,"marketCap":9498621},{"date":"2024-03-15","value":6.109494,"marketCap":8141675},{"date":"2024-03-22","value":6.110356,"marketCap":8141675},{"date":"2024-03-28","value":6.112811,"marketCap":8141675},{"date":"2024-04-05","value":6.131286,"marketCap":8141675},{"date":"2024-04-12","value":6.102641,"marketCap":8141675},{"date":"2024-04-19","value":5.102688,"marketCap":6784729},{"date":"2024-04-26","value":6.161676,"marketCap":8141675},{"date":"2024-05-03","value":6.14352,"marketCap":8141675},{"date":"2024-05-10","value":5.121848,"marketCap":6784729},{"date":"2024-05-17","value":6.974729,"marketCap":9498621},{"date":"2024-05-24","value":6.97858,"marketCap":9498621},{"date":"2024-05-31","value":5.990566,"marketCap":8141675},{"date":"2024-06-07","value":5.991103,"marketCap":8141675},{"date":"2024-06-14","value":5.993308,"marketCap":8141675},{"date":"2024-06-21","value":5.976343,"marketCap":8141675},{"date":"2024-06-28","value":4.974835,"marketCap":6784729},{"date":"2024-07-05","value":5.988529,"marketCap":8141675},{"date":"2024-07-12","value":6.998287,"marketCap":9498621},{"date":"2024-07-19","value":2.987159,"marketCap":4070837},{"date":"2024-07-26","value":4.96991,"marketCap":6784729},{"date":"2024-08-02","value":4.891956,"marketCap":6784729},{"date":"2024-08-08","value":3.879508,"marketCap":5427783},{"date":"2024-08-16","value":4.806949,"marketCap":6784729},{"date":"2024-08-23","value":4.78533,"marketCap":6784729},{"date":"2024-08-30","value":4.732835,"marketCap":6784729},{"date":"2024-09-06","value":7.630916,"marketCap":10855567},{"date":"2024-09-13","value":-3.47428,"marketCap":8141675},{"date":"2024-09-20","value":-3.405576,"marketCap":8141675},{"date":"2024-09-27","value":-3.37748,"marketCap":8141675},{"date":"2024-10-04","value":-3.9695,"marketCap":9498621},{"date":"2024-10-11","value":-4.005396,"marketCap":9498621},{"date":"2024-10-18","value":-4.003109,"marketCap":9498621},{"date":"2024-10-25","value":-2.870414,"marketCap":6784729},{"date":"2024-11-01","value":-4.040039,"marketCap":9498621},{"date":"2024-11-08","value":-2.301412,"marketCap":5427783},{"date":"2024-11-15","value":-2.528186,"marketCap":5427783},{"date":"2024-11-22","value":-1.896999,"marketCap":4070837},{"date":"2024-11-29","value":-1.879398,"marketCap":4070837},{"date":"2024-12-06","value":-3.12756,"marketCap":6784729},{"date":"2024-12-13","value":-3.120099,"marketCap":6784729},{"date":"2024-12-20","value":-3.133243,"marketCap":6784729},{"date":"2024-12-27","value":-3.111224,"marketCap":6784729},{"date":"2025-01-03","value":-3.094207,"marketCap":6784729},{"date":"2025-01-10","value":-3.111493,"marketCap":6784729},{"date":"2025-01-17","value":-3.1178,"marketCap":6784729},{"date":"2025-01-24","value":-3.099488,"marketCap":6784729},{"date":"2025-01-31","value":-3.080212,"marketCap":6784729},{"date":"2025-02-07","value":-3.72685,"marketCap":8141675},{"date":"2025-02-14","value":-3.742813,"marketCap":8141675},{"date":"2025-02-21","value":-3.767919,"marketCap":8141675},{"date":"2025-02-28","value":-1.989279,"marketCap":5427783},{"date":"2025-03-05","value":-3.773339,"marketCap":8141675}]},{"symbol":"TSCD.SI","name":"SiamCement TH SDR10to1","items":[{"date":"2024-03-28","value":11.807841,"marketCap":11335014836.8},{"date":"2024-04-05","value":11.761536,"marketCap":11187355668.84},{"date":"2024-04-12","value":11.993062,"marketCap":11510321342.66},{"date":"2024-04-19","value":11.205873,"marketCap":10737982283.57},{"date":"2024-04-26","value":25.291799,"marketCap":10978757413.71},{"date":"2024-05-03","value":25.494946,"marketCap":11079956222.57},{"date":"2024-05-10","value":25.190226,"marketCap":10950362852.91},{"date":"2024-05-17","value":25.494946,"marketCap":11199007791.35},{"date":"2024-05-24","value":24.885506,"marketCap":10846141371.12},{"date":"2024-05-31","value":23.971344,"marketCap":10415338021.26},{"date":"2024-06-07","value":23.869771,"marketCap":10418736365.51},{"date":"2024-06-14","value":22.854036,"marketCap":9925862773.4},{"date":"2024-06-21","value":22.650889,"marketCap":9867239869.28},{"date":"2024-06-28","value":22.854036,"marketCap":9961158640.92},{"date":"2024-07-05","value":23.057183,"marketCap":10046743755.63},{"date":"2024-07-12","value":23.158756,"marketCap":10173382229.12},{"date":"2024-07-19","value":23.057183,"marketCap":10150141956.97},{"date":"2024-07-26","value":36.452627,"marketCap":10058494849.35},{"date":"2024-08-02","value":35.000974,"marketCap":9788937591.36},{"date":"2024-08-08","value":32.178315,"marketCap":8931821325.16},{"date":"2024-08-16","value":33.065436,"marketCap":9259287424.47},{"date":"2024-08-23","value":34.033205,"marketCap":9605310865.98},{"date":"2024-08-30","value":37.097806,"marketCap":10590057381.63},{"date":"2024-09-06","value":40.162408,"marketCap":11557120689.14},{"date":"2024-09-13","value":38.872049,"marketCap":11246637932.58},{"date":"2024-09-20","value":38.388165,"marketCap":11121118279.57},{"date":"2024-09-27","value":39.194639,"marketCap":11532103897.7},{"date":"2024-10-04","value":39.033344,"marketCap":11362061994.93},{"date":"2024-10-11","value":36.291332,"marketCap":10537768624.64},{"date":"2024-10-18","value":34.1945,"marketCap":10077194946.17},{"date":"2024-10-25","value":32.904141,"marketCap":9582936749.4},{"date":"2024-11-01","value":43.848331,"marketCap":9800705513.86},{"date":"2024-11-08","value":41.330723,"marketCap":9180586533.14},{"date":"2024-11-15","value":39.232717,"marketCap":8646388536.31},{"date":"2024-11-22","value":40.28172,"marketCap":8936555281.84},{"date":"2024-11-29","value":38.498415,"marketCap":8597916778.13},{"date":"2024-12-06","value":38.498415,"marketCap":8642656389.21},{"date":"2024-12-13","value":36.505309,"marketCap":8287197023.39},{"date":"2024-12-20","value":34.302402,"marketCap":7722972536.54},{"date":"2024-12-27","value":35.666106,"marketCap":8121925578.67},{"date":"2025-01-03","value":34.826904,"marketCap":7934219610.81},{"date":"2025-01-10","value":32.309296,"marketCap":7312100343.92},{"date":"2025-01-17","value":32.728898,"marketCap":7401591665.46},{"date":"2025-01-24","value":32.728898,"marketCap":7469931671.72},{"date":"2025-01-31","value":29.140736,"marketCap":7423528136.72},{"date":"2025-02-07","value":28.194608,"marketCap":7150253544.47},{"date":"2025-02-14","value":27.532319,"marketCap":6929915151.52},{"date":"2025-02-21","value":26.775417,"marketCap":6757339710.35},{"date":"2025-02-28","value":24.126259,"marketCap":6047499853.29},{"date":"2025-03-05","value":28.383834,"marketCap":7171603949.83}]},{"symbol":"N02.SI","name":"NSL","items":[{"date":"2020-03-06","value":-71.92457,"marketCap":298846589},{"date":"2020-03-13","value":-63.833056,"marketCap":265226348},{"date":"2020-03-20","value":-62.034942,"marketCap":257755183},{"date":"2020-03-27","value":-62.034942,"marketCap":257755183},{"date":"2020-04-03","value":-8.705543,"marketCap":287639842},{"date":"2020-04-09","value":-8.253307,"marketCap":272697513},{"date":"2020-04-17","value":-9.04472,"marketCap":298846589},{"date":"2020-04-24","value":-9.04472,"marketCap":298846589},{"date":"2020-04-30","value":-9.04472,"marketCap":298846589},{"date":"2020-05-08","value":-8.592484,"marketCap":283904260},{"date":"2020-05-15","value":-8.649013,"marketCap":285772051},{"date":"2020-05-22","value":-8.253307,"marketCap":272697513},{"date":"2020-05-29","value":-7.91413,"marketCap":261490765},{"date":"2020-06-05","value":-8.253307,"marketCap":272697513},{"date":"2020-06-12","value":-7.91413,"marketCap":261490765},{"date":"2020-06-19","value":-8.083718,"marketCap":267094139},{"date":"2020-06-26","value":-8.422895,"marketCap":278300886},{"date":"2020-07-03","value":-7.970659,"marketCap":263358557},{"date":"2020-07-10","value":-8.196777,"marketCap":270829721},{"date":"2020-07-17","value":-7.744541,"marketCap":255887392},{"date":"2020-07-24","value":-7.688012,"marketCap":254019601},{"date":"2020-07-30","value":-7.91413,"marketCap":261490765},{"date":"2020-08-07","value":-7.688012,"marketCap":254019601},{"date":"2020-08-14","value":-6.798523,"marketCap":246548436},{"date":"2020-08-21","value":-7.210555,"marketCap":261490765},{"date":"2020-08-28","value":-6.850027,"marketCap":248416227},{"date":"2020-09-04","value":-7.159051,"marketCap":259622974},{"date":"2020-09-11","value":-6.850027,"marketCap":248416227},{"date":"2020-09-18","value":-6.695515,"marketCap":242812854},{"date":"2020-09-25","value":-6.695515,"marketCap":242812854},{"date":"2020-10-02","value":-6.592507,"marketCap":239077271},{"date":"2020-10-09","value":-6.901531,"marketCap":250284018},{"date":"2020-10-16","value":-7.004539,"marketCap":254019601},{"date":"2020-10-23","value":-6.901531,"marketCap":250284018},{"date":"2020-10-30","value":-6.850027,"marketCap":248416227},{"date":"2020-11-06","value":-6.901531,"marketCap":250284018},{"date":"2020-11-13","value":-7.107547,"marketCap":257755183},{"date":"2020-11-20","value":-7.210555,"marketCap":261490765},{"date":"2020-11-27","value":-7.210555,"marketCap":261490765},{"date":"2020-12-04","value":-7.210555,"marketCap":261490765},{"date":"2020-12-11","value":-7.519578,"marketCap":272697513},{"date":"2020-12-18","value":-7.416571,"marketCap":268961930},{"date":"2020-12-24","value":-7.519578,"marketCap":272697513},{"date":"2020-12-31","value":-7.571082,"marketCap":274565304},{"date":"2021-01-08","value":-7.571082,"marketCap":274565304},{"date":"2021-01-15","value":-8.292138,"marketCap":300714380},{"date":"2021-01-22","value":-8.292138,"marketCap":300714380},{"date":"2021-01-29","value":-7.622586,"marketCap":276433095},{"date":"2021-02-05","value":-7.622586,"marketCap":276433095},{"date":"2021-02-11","value":-7.828602,"marketCap":283904260},{"date":"2021-02-19","value":-8.292138,"marketCap":300714380},{"date":"2021-02-26","value":-18.656558,"marketCap":310053336},{"date":"2021-03-05","value":-19.555669,"marketCap":324995666},{"date":"2021-03-12","value":-19.330891,"marketCap":321260083},{"date":"2021-03-18","value":-20.117614,"marketCap":334334622},{"date":"2021-03-26","value":-20.679558,"marketCap":343673578},{"date":"2021-04-01","value":-20.005225,"marketCap":332466830},{"date":"2021-04-09","value":-20.791947,"marketCap":345541369},{"date":"2021-04-16","value":-21.129114,"marketCap":351144742},{"date":"2021-04-22","value":-20.791947,"marketCap":345541369},{"date":"2021-04-30","value":-20.904336,"marketCap":347409160},{"date":"2021-05-07","value":-19.892836,"marketCap":330599039},{"date":"2021-05-14","value":-18.319391,"marketCap":304449963},{"date":"2021-05-21","value":-17.757447,"marketCap":295111007},{"date":"2021-05-28","value":-18.544169,"marketCap":308185545},{"date":"2021-06-04","value":-18.094613,"marketCap":300714380},{"date":"2021-06-10","value":-18.656558,"marketCap":310053336},{"date":"2021-06-18","value":-18.319391,"marketCap":304449963},{"date":"2021-06-25","value":-18.319391,"marketCap":304449963},{"date":"2021-07-01","value":-17.757447,"marketCap":295111007},{"date":"2021-07-08","value":-18.43178,"marketCap":306317754},{"date":"2021-07-16","value":-18.656558,"marketCap":310053336},{"date":"2021-07-23","value":-18.544169,"marketCap":308185545},{"date":"2021-07-30","value":-17.982225,"marketCap":298846589},{"date":"2021-08-05","value":-18.319391,"marketCap":304449963},{"date":"2021-08-13","value":-18.656558,"marketCap":310053336},{"date":"2021-08-20","value":-18.656558,"marketCap":310053336},{"date":"2021-08-27","value":-24.369778,"marketCap":298846589},{"date":"2021-09-03","value":-24.979023,"marketCap":306317754},{"date":"2021-09-10","value":-24.369778,"marketCap":298846589},{"date":"2021-09-17","value":-24.369778,"marketCap":298846589},{"date":"2021-09-24","value":-24.979023,"marketCap":306317754},{"date":"2021-10-01","value":-24.6744,"marketCap":302582171},{"date":"2021-10-08","value":-24.065156,"marketCap":295111007},{"date":"2021-10-15","value":-26.806756,"marketCap":328731248},{"date":"2021-10-22","value":-25.435956,"marketCap":311921127},{"date":"2021-10-29","value":-24.6744,"marketCap":302582171},{"date":"2021-11-05","value":-24.979023,"marketCap":306317754},{"date":"2021-11-12","value":-24.522089,"marketCap":300714380},{"date":"2021-11-19","value":-25.131334,"marketCap":308185545},{"date":"2021-11-26","value":-24.979023,"marketCap":306317754},{"date":"2021-12-03","value":-24.979023,"marketCap":306317754},{"date":"2021-12-10","value":-25.131334,"marketCap":308185545},{"date":"2021-12-17","value":-24.369778,"marketCap":298846589},{"date":"2021-12-24","value":-25.892889,"marketCap":317524501},{"date":"2021-12-31","value":-24.979023,"marketCap":306317754},{"date":"2022-01-07","value":-26.197511,"marketCap":321260083},{"date":"2022-01-14","value":-25.588267,"marketCap":313788919},{"date":"2022-01-21","value":-26.502134,"marketCap":324995666},{"date":"2022-01-28","value":-25.588267,"marketCap":313788919},{"date":"2022-02-04","value":-25.588267,"marketCap":313788919},{"date":"2022-02-11","value":-26.502134,"marketCap":324995666},{"date":"2022-02-18","value":-26.806756,"marketCap":328731248},{"date":"2022-02-25","value":-26.959067,"marketCap":330599039},{"date":"2022-03-04","value":66.379834,"marketCap":324995666},{"date":"2022-03-11","value":65.99834,"marketCap":323127875},{"date":"2022-03-18","value":66.761327,"marketCap":326863457},{"date":"2022-03-25","value":66.379834,"marketCap":324995666},{"date":"2022-04-01","value":67.14282,"marketCap":328731248},{"date":"2022-04-08","value":70.194767,"marketCap":343673578},{"date":"2022-04-14","value":69.43178,"marketCap":339937995},{"date":"2022-04-22","value":70.957753,"marketCap":347409160},{"date":"2022-04-29","value":70.194767,"marketCap":343673578},{"date":"2022-05-06","value":69.43178,"marketCap":339937995},{"date":"2022-05-13","value":65.616847,"marketCap":321260083},{"date":"2022-05-20","value":64.090874,"marketCap":313788919},{"date":"2022-05-27","value":63.327887,"marketCap":310053336},{"date":"2022-06-03","value":67.905807,"marketCap":332466830},{"date":"2022-06-10","value":64.090874,"marketCap":313788919},{"date":"2022-06-17","value":64.85386,"marketCap":317524501},{"date":"2022-06-24","value":64.472367,"marketCap":315656710},{"date":"2022-07-01","value":65.235354,"marketCap":319392292},{"date":"2022-07-08","value":64.472367,"marketCap":315656710},{"date":"2022-07-15","value":64.472367,"marketCap":315656710},{"date":"2022-07-22","value":64.472367,"marketCap":315656710},{"date":"2022-07-29","value":64.090874,"marketCap":313788919},{"date":"2022-08-05","value":64.85386,"marketCap":317524501},{"date":"2022-08-19","value":21.671724,"marketCap":311921127},{"date":"2022-08-30","value":21.931266,"marketCap":315656710},{"date":"2022-09-12","value":22.061037,"marketCap":317524501},{"date":"2022-09-23","value":21.931266,"marketCap":315656710},{"date":"2022-09-30","value":21.541953,"marketCap":310053336},{"date":"2022-10-07","value":21.412183,"marketCap":308185545},{"date":"2022-10-14","value":22.450349,"marketCap":323127875},{"date":"2022-10-21","value":21.541953,"marketCap":310053336},{"date":"2022-10-28","value":21.541953,"marketCap":310053336},{"date":"2022-11-04","value":21.282412,"marketCap":306317754},{"date":"2022-11-11","value":21.541953,"marketCap":310053336},{"date":"2022-11-18","value":21.152641,"marketCap":304449963},{"date":"2022-11-25","value":21.801495,"marketCap":313788919},{"date":"2022-12-02","value":22.061037,"marketCap":317524501},{"date":"2022-12-09","value":21.541953,"marketCap":310053336},{"date":"2022-12-16","value":21.412183,"marketCap":308185545},{"date":"2022-12-23","value":21.282412,"marketCap":306317754},{"date":"2022-12-30","value":21.541953,"marketCap":310053336},{"date":"2023-01-06","value":22.061037,"marketCap":317524501},{"date":"2023-01-13","value":21.282412,"marketCap":306317754},{"date":"2023-01-20","value":21.541953,"marketCap":310053336},{"date":"2023-01-27","value":22.450349,"marketCap":323127875},{"date":"2023-02-03","value":22.061037,"marketCap":317524501},{"date":"2023-02-10","value":22.061037,"marketCap":317524501},{"date":"2023-02-17","value":22.061037,"marketCap":317524501},{"date":"2023-02-24","value":30.381945,"marketCap":324995666},{"date":"2023-03-03","value":29.683509,"marketCap":317524501},{"date":"2023-03-07","value":30.381945,"marketCap":324995666},{"date":"2023-03-17","value":29.683509,"marketCap":317524501},{"date":"2023-03-24","value":30.032727,"marketCap":321260083},{"date":"2023-03-31","value":29.858118,"marketCap":319392292},{"date":"2023-04-06","value":29.508901,"marketCap":315656710},{"date":"2023-04-14","value":30.207336,"marketCap":323127875},{"date":"2023-04-21","value":30.381945,"marketCap":324995666},{"date":"2023-04-28","value":30.731163,"marketCap":328731248},{"date":"2023-05-05","value":28.635856,"marketCap":306317754},{"date":"2023-05-12","value":28.985074,"marketCap":310053336},{"date":"2023-05-19","value":28.11203,"marketCap":300714380},{"date":"2023-05-26","value":29.334292,"marketCap":313788919},{"date":"2023-06-01","value":28.461247,"marketCap":304449963},{"date":"2023-06-09","value":28.286638,"marketCap":302582171},{"date":"2023-06-16","value":28.11203,"marketCap":300714380},{"date":"2023-06-23","value":27.937421,"marketCap":298846589},{"date":"2023-06-30","value":28.286638,"marketCap":302582171},{"date":"2023-07-07","value":28.286638,"marketCap":302582171},{"date":"2023-07-14","value":27.937421,"marketCap":298846589},{"date":"2023-07-21","value":28.286638,"marketCap":302582171},{"date":"2023-07-28","value":28.286638,"marketCap":302582171},{"date":"2023-08-04","value":28.286638,"marketCap":302582171},{"date":"2023-08-11","value":25.083649,"marketCap":298846589},{"date":"2023-08-18","value":24.926876,"marketCap":296978798},{"date":"2023-08-23","value":24.770103,"marketCap":295111007},{"date":"2023-09-11","value":34.490017,"marketCap":410914060},{"date":"2023-09-25","value":23.986239,"marketCap":285772051},{"date":"2023-10-09","value":25.397194,"marketCap":302582171},{"date":"2023-10-16","value":24.770103,"marketCap":295111007},{"date":"2023-10-30","value":23.829466,"marketCap":283904260},{"date":"2023-11-27","value":23.515921,"marketCap":280168677},{"date":"2024-01-15","value":23.515921,"marketCap":280168677},{"date":"2024-01-22","value":23.829466,"marketCap":283904260},{"date":"2024-03-15","value":-13.686013,"marketCap":255887392},{"date":"2024-03-22","value":-14.984686,"marketCap":280168677},{"date":"2024-03-28","value":-14.185503,"marketCap":265226348},{"date":"2024-04-05","value":-14.185503,"marketCap":265226348},{"date":"2024-04-12","value":-14.285401,"marketCap":267094139},{"date":"2024-04-19","value":-13.785911,"marketCap":257755183},{"date":"2024-04-26","value":-13.985707,"marketCap":261490765},{"date":"2024-05-03","value":-14.78489,"marketCap":276433095},{"date":"2024-05-10","value":-14.185503,"marketCap":265226348},{"date":"2024-05-17","value":-14.385299,"marketCap":268961930},{"date":"2024-05-24","value":-14.085605,"marketCap":263358557},{"date":"2024-05-31","value":-13.985707,"marketCap":261490765},{"date":"2024-06-07","value":-14.385299,"marketCap":268961930},{"date":"2024-06-14","value":-14.385299,"marketCap":268961930},{"date":"2024-06-21","value":-13.686013,"marketCap":255887392},{"date":"2024-06-28","value":-13.686013,"marketCap":255887392},{"date":"2024-07-05","value":-13.38632,"marketCap":250284018},{"date":"2024-07-12","value":-13.686013,"marketCap":255887392},{"date":"2024-07-19","value":-13.586115,"marketCap":254019601},{"date":"2024-07-26","value":-14.78489,"marketCap":276433095},{"date":"2024-08-02","value":-14.585095,"marketCap":272697513},{"date":"2024-08-08","value":-14.485197,"marketCap":270829721},{"date":"2024-08-16","value":-11.714037,"marketCap":274565304},{"date":"2024-08-23","value":-11.634349,"marketCap":272697513},{"date":"2024-08-30","value":-11.793724,"marketCap":276433095},{"date":"2024-09-06","value":-11.714037,"marketCap":274565304},{"date":"2024-09-13","value":-11.873411,"marketCap":278300886},{"date":"2024-09-20","value":-11.793724,"marketCap":276433095},{"date":"2024-09-27","value":-11.873411,"marketCap":278300886},{"date":"2024-10-04","value":-11.873411,"marketCap":278300886},{"date":"2024-10-11","value":-11.873411,"marketCap":278300886},{"date":"2024-10-18","value":-11.873411,"marketCap":278300886},{"date":"2024-10-25","value":-11.873411,"marketCap":278300886},{"date":"2024-11-01","value":-11.953099,"marketCap":280168677},{"date":"2024-11-08","value":-11.873411,"marketCap":278300886},{"date":"2024-11-15","value":-11.474975,"marketCap":268961930},{"date":"2024-11-22","value":-11.395287,"marketCap":267094139},{"date":"2024-11-29","value":-11.395287,"marketCap":267094139},{"date":"2024-12-06","value":-11.873411,"marketCap":278300886},{"date":"2024-12-13","value":-11.953099,"marketCap":280168677},{"date":"2024-12-20","value":-11.873411,"marketCap":278300886},{"date":"2024-12-27","value":-11.873411,"marketCap":278300886},{"date":"2025-01-03","value":-11.873411,"marketCap":278300886},{"date":"2025-01-10","value":-11.3156,"marketCap":265226348},{"date":"2025-01-17","value":-11.793724,"marketCap":276433095},{"date":"2025-01-24","value":-11.873411,"marketCap":278300886},{"date":"2025-01-31","value":-11.793724,"marketCap":276433095},{"date":"2025-02-07","value":-11.873411,"marketCap":278300886},{"date":"2025-02-14","value":13.180687,"marketCap":280168677},{"date":"2025-02-21","value":13.004944,"marketCap":276433095},{"date":"2025-02-28","value":12.917073,"marketCap":274565304},{"date":"2025-03-05","value":12.917073,"marketCap":274565304}]},{"symbol":"KUO.SI","name":"Intl Cement","items":[{"date":"2020-03-06","value":5.95404,"marketCap":103225191},{"date":"2020-03-13","value":7.93872,"marketCap":137633588},{"date":"2020-03-20","value":7.93872,"marketCap":137633588},{"date":"2020-03-27","value":7.93872,"marketCap":137633588},{"date":"2020-04-03","value":7.93872,"marketCap":137633588},{"date":"2020-04-09","value":8.749751,"marketCap":137633588},{"date":"2020-04-17","value":8.020605,"marketCap":126164122},{"date":"2020-04-24","value":8.020605,"marketCap":126164122},{"date":"2020-04-30","value":5.104022,"marketCap":80286259},{"date":"2020-05-08","value":5.104022,"marketCap":80286259},{"date":"2020-05-15","value":6.19774,"marketCap":97490458},{"date":"2020-05-22","value":5.833168,"marketCap":91755725},{"date":"2020-05-29","value":8.020605,"marketCap":126164122},{"date":"2020-06-05","value":7.656032,"marketCap":120429389},{"date":"2020-06-12","value":7.291459,"marketCap":114694656},{"date":"2020-06-19","value":7.291459,"marketCap":114694656},{"date":"2020-06-26","value":6.562313,"marketCap":103225191},{"date":"2020-07-03","value":10.572616,"marketCap":166307252},{"date":"2020-07-10","value":7.656032,"marketCap":120429389},{"date":"2020-07-17","value":7.291459,"marketCap":114694656},{"date":"2020-07-24","value":6.562313,"marketCap":103225191},{"date":"2020-07-30","value":6.562313,"marketCap":103225191},{"date":"2020-08-07","value":8.511537,"marketCap":143368321},{"date":"2020-08-14","value":12.597074,"marketCap":212185115},{"date":"2020-08-21","value":12.597074,"marketCap":212185115},{"date":"2020-08-28","value":17.363534,"marketCap":292471375},{"date":"2020-09-04","value":15.661227,"marketCap":263797711},{"date":"2020-09-11","value":13.277997,"marketCap":223654581},{"date":"2020-09-18","value":11.916151,"marketCap":200715649},{"date":"2020-09-25","value":11.916151,"marketCap":200715649},{"date":"2020-10-02","value":10.894767,"marketCap":183511451},{"date":"2020-10-09","value":12.256613,"marketCap":206450382},{"date":"2020-10-16","value":17.363534,"marketCap":292471375},{"date":"2020-10-23","value":21.789533,"marketCap":367022902},{"date":"2020-10-30","value":20.427688,"marketCap":344083970},{"date":"2020-11-06","value":24.172764,"marketCap":407166032},{"date":"2020-11-13","value":24.513225,"marketCap":412900765},{"date":"2020-11-20","value":25.875071,"marketCap":435839696},{"date":"2020-11-27","value":24.172764,"marketCap":407166032},{"date":"2020-12-04","value":22.470456,"marketCap":378492368},{"date":"2020-12-11","value":20.768149,"marketCap":349818703},{"date":"2020-12-18","value":19.746765,"marketCap":332614505},{"date":"2020-12-24","value":19.406303,"marketCap":326879772},{"date":"2020-12-30","value":21.108611,"marketCap":355553436},{"date":"2021-01-08","value":23.151379,"marketCap":389961833},{"date":"2021-01-15","value":22.470456,"marketCap":378492368},{"date":"2021-01-22","value":24.513225,"marketCap":412900765},{"date":"2021-01-29","value":21.449072,"marketCap":361288169},{"date":"2021-02-05","value":22.129995,"marketCap":372757635},{"date":"2021-02-11","value":21.789533,"marketCap":367022902},{"date":"2021-02-19","value":23.151379,"marketCap":389961833},{"date":"2021-02-26","value":20.087226,"marketCap":338349238},{"date":"2021-03-05","value":36.916149,"marketCap":332614505},{"date":"2021-03-12","value":36.916149,"marketCap":332614505},{"date":"2021-03-18","value":40.735061,"marketCap":367022902},{"date":"2021-03-26","value":36.916149,"marketCap":332614505},{"date":"2021-04-01","value":36.916149,"marketCap":332614505},{"date":"2021-04-09","value":36.279664,"marketCap":326879772},{"date":"2021-04-15","value":35.643179,"marketCap":321145039},{"date":"2021-04-23","value":34.585894,"marketCap":303940840},{"date":"2021-04-30","value":33.280766,"marketCap":292471375},{"date":"2021-05-06","value":30.67051,"marketCap":269532443},{"date":"2021-05-12","value":26.102562,"marketCap":229389313},{"date":"2021-05-21","value":25.449998,"marketCap":223654581},{"date":"2021-05-28","value":25.449998,"marketCap":223654581},{"date":"2021-06-04","value":25.449998,"marketCap":223654581},{"date":"2021-06-08","value":26.102562,"marketCap":229389313},{"date":"2021-06-18","value":23.492306,"marketCap":206450382},{"date":"2021-06-25","value":22.839742,"marketCap":200715649},{"date":"2021-07-01","value":20.229485,"marketCap":177776718},{"date":"2021-07-07","value":20.229485,"marketCap":177776718},{"date":"2021-07-16","value":19.576921,"marketCap":172041985},{"date":"2021-07-23","value":18.271793,"marketCap":160572519},{"date":"2021-07-30","value":18.271793,"marketCap":160572519},{"date":"2021-08-06","value":15.661537,"marketCap":137633588},{"date":"2021-08-13","value":16.966665,"marketCap":149103054},{"date":"2021-08-20","value":16.966665,"marketCap":149103054},{"date":"2021-08-27","value":9.427355,"marketCap":149103054},{"date":"2021-09-03","value":10.515127,"marketCap":166307252},{"date":"2021-09-10","value":11.96549,"marketCap":189246184},{"date":"2021-09-17","value":11.96549,"marketCap":189246184},{"date":"2021-09-24","value":11.240308,"marketCap":177776718},{"date":"2021-10-01","value":10.515127,"marketCap":166307252},{"date":"2021-10-08","value":11.240308,"marketCap":177776718},{"date":"2021-10-15","value":11.240308,"marketCap":177776718},{"date":"2021-10-22","value":11.602899,"marketCap":183511451},{"date":"2021-10-29","value":11.96549,"marketCap":189246184},{"date":"2021-11-05","value":11.240308,"marketCap":177776718},{"date":"2021-11-12","value":11.240308,"marketCap":177776718},{"date":"2021-11-19","value":11.240308,"marketCap":177776718},{"date":"2021-11-26","value":10.515127,"marketCap":166307252},{"date":"2021-12-03","value":9.789946,"marketCap":154837786},{"date":"2021-12-10","value":10.515127,"marketCap":166307252},{"date":"2021-12-17","value":9.064765,"marketCap":143368321},{"date":"2021-12-24","value":9.427355,"marketCap":149103054},{"date":"2021-12-31","value":10.152537,"marketCap":160572519},{"date":"2022-01-07","value":9.064765,"marketCap":143368321},{"date":"2022-01-14","value":9.427355,"marketCap":149103054},{"date":"2022-01-21","value":10.877718,"marketCap":172041985},{"date":"2022-01-28","value":10.515127,"marketCap":166307252},{"date":"2022-02-04","value":10.515127,"marketCap":166307252},{"date":"2022-02-11","value":11.240308,"marketCap":177776718},{"date":"2022-02-18","value":10.515127,"marketCap":166307252},{"date":"2022-02-25","value":10.152537,"marketCap":160572519},{"date":"2022-03-04","value":6.311471,"marketCap":166307252},{"date":"2022-03-11","value":5.876197,"marketCap":154837786},{"date":"2022-03-18","value":5.876197,"marketCap":154837786},{"date":"2022-03-25","value":6.311471,"marketCap":166307252},{"date":"2022-04-01","value":6.311471,"marketCap":166307252},{"date":"2022-04-08","value":6.529108,"marketCap":172041985},{"date":"2022-04-14","value":6.964381,"marketCap":183511451},{"date":"2022-04-22","value":6.964381,"marketCap":183511451},{"date":"2022-04-29","value":6.529108,"marketCap":172041985},{"date":"2022-05-06","value":5.876197,"marketCap":154837786},{"date":"2022-05-13","value":5.876197,"marketCap":154837786},{"date":"2022-05-20","value":6.311471,"marketCap":166307252},{"date":"2022-05-27","value":6.093834,"marketCap":160572519},{"date":"2022-06-03","value":6.093834,"marketCap":160572519},{"date":"2022-06-10","value":6.093834,"marketCap":160572519},{"date":"2022-06-17","value":6.093834,"marketCap":160572519},{"date":"2022-06-24","value":5.876197,"marketCap":154837786},{"date":"2022-07-01","value":5.876197,"marketCap":154837786},{"date":"2022-07-08","value":5.440923,"marketCap":143368321},{"date":"2022-07-15","value":5.440923,"marketCap":143368321},{"date":"2022-07-22","value":5.440923,"marketCap":143368321},{"date":"2022-07-29","value":5.440923,"marketCap":143368321},{"date":"2022-08-05","value":5.65856,"marketCap":149103054},{"date":"2022-08-19","value":6.347632,"marketCap":154837786},{"date":"2022-08-30","value":6.582729,"marketCap":160572519},{"date":"2022-09-12","value":6.347632,"marketCap":154837786},{"date":"2022-09-23","value":5.877437,"marketCap":143368321},{"date":"2022-09-30","value":5.407242,"marketCap":131898855},{"date":"2022-10-07","value":5.64234,"marketCap":137633588},{"date":"2022-10-14","value":5.172145,"marketCap":126164122},{"date":"2022-10-21","value":5.172145,"marketCap":126164122},{"date":"2022-10-28","value":5.172145,"marketCap":126164122},{"date":"2022-11-04","value":5.407242,"marketCap":131898855},{"date":"2022-11-11","value":5.64234,"marketCap":137633588},{"date":"2022-11-18","value":5.64234,"marketCap":137633588},{"date":"2022-11-25","value":5.407242,"marketCap":131898855},{"date":"2022-12-02","value":5.407242,"marketCap":131898855},{"date":"2022-12-09","value":5.64234,"marketCap":137633588},{"date":"2022-12-16","value":5.877437,"marketCap":143368321},{"date":"2022-12-23","value":5.64234,"marketCap":137633588},{"date":"2022-12-30","value":5.407242,"marketCap":131898855},{"date":"2023-01-06","value":5.407242,"marketCap":131898855},{"date":"2023-01-13","value":5.407242,"marketCap":131898855},{"date":"2023-01-20","value":5.407242,"marketCap":131898855},{"date":"2023-01-27","value":5.64234,"marketCap":137633588},{"date":"2023-02-03","value":5.64234,"marketCap":137633588},{"date":"2023-02-10","value":5.64234,"marketCap":137633588},{"date":"2023-02-17","value":5.64234,"marketCap":137633588},{"date":"2023-02-24","value":5.64234,"marketCap":137633588},{"date":"2023-03-03","value":4.557666,"marketCap":131898855},{"date":"2023-03-10","value":4.557666,"marketCap":131898855},{"date":"2023-03-17","value":4.359507,"marketCap":126164122},{"date":"2023-03-24","value":4.359507,"marketCap":126164122},{"date":"2023-03-31","value":4.359507,"marketCap":126164122},{"date":"2023-04-06","value":4.557666,"marketCap":131898855},{"date":"2023-04-14","value":4.557666,"marketCap":131898855},{"date":"2023-04-21","value":4.161347,"marketCap":120429389},{"date":"2023-04-28","value":4.557666,"marketCap":131898855},{"date":"2023-05-05","value":4.359507,"marketCap":126164122},{"date":"2023-05-12","value":4.161347,"marketCap":120429389},{"date":"2023-05-19","value":4.161347,"marketCap":120429389},{"date":"2023-05-26","value":4.359507,"marketCap":126164122},{"date":"2023-06-01","value":4.359507,"marketCap":126164122},{"date":"2023-06-09","value":3.963188,"marketCap":114694656},{"date":"2023-06-16","value":4.359507,"marketCap":126164122},{"date":"2023-06-23","value":4.359507,"marketCap":126164122},{"date":"2023-06-30","value":4.161347,"marketCap":120429389},{"date":"2023-07-06","value":4.359507,"marketCap":126164122},{"date":"2023-07-12","value":3.963188,"marketCap":114694656},{"date":"2023-07-21","value":3.963188,"marketCap":114694656},{"date":"2023-07-28","value":3.963188,"marketCap":114694656},{"date":"2023-08-03","value":3.765028,"marketCap":108959924},{"date":"2023-08-07","value":3.963188,"marketCap":114694656},{"date":"2023-08-17","value":3.90171,"marketCap":114694656},{"date":"2023-08-23","value":3.90171,"marketCap":114694656},{"date":"2023-09-11","value":3.90171,"marketCap":114694656},{"date":"2023-09-25","value":3.706624,"marketCap":108959924},{"date":"2023-10-09","value":3.511539,"marketCap":103225191},{"date":"2023-10-16","value":3.706624,"marketCap":108959924},{"date":"2023-11-27","value":3.316453,"marketCap":97490458},{"date":"2024-01-15","value":3.121368,"marketCap":91755725},{"date":"2024-01-22","value":3.316453,"marketCap":97490458},{"date":"2024-03-15","value":5.864292,"marketCap":98696037},{"date":"2024-03-22","value":5.519334,"marketCap":92890388},{"date":"2024-03-28","value":5.519334,"marketCap":92890388},{"date":"2024-04-05","value":5.519334,"marketCap":92890388},{"date":"2024-04-12","value":6.831022,"marketCap":110307336},{"date":"2024-04-19","value":6.115101,"marketCap":98746651},{"date":"2024-04-26","value":6.474813,"marketCap":104555278},{"date":"2024-05-03","value":6.834525,"marketCap":110363905},{"date":"2024-05-10","value":6.474813,"marketCap":104555278},{"date":"2024-05-17","value":6.834525,"marketCap":110363905},{"date":"2024-05-24","value":6.834525,"marketCap":110363905},{"date":"2024-05-31","value":6.834525,"marketCap":110363905},{"date":"2024-06-07","value":6.474813,"marketCap":104555278},{"date":"2024-06-14","value":6.474813,"marketCap":104555278},{"date":"2024-06-21","value":6.834525,"marketCap":110363905},{"date":"2024-06-28","value":7.194236,"marketCap":116172531},{"date":"2024-07-05","value":7.194236,"marketCap":116172531},{"date":"2024-07-12","value":7.553948,"marketCap":121981158},{"date":"2024-07-19","value":7.194236,"marketCap":116172531},{"date":"2024-07-26","value":7.194236,"marketCap":116172531},{"date":"2024-08-02","value":6.834525,"marketCap":110363905},{"date":"2024-08-08","value":6.834525,"marketCap":110363905},{"date":"2024-08-16","value":6.474813,"marketCap":104555278},{"date":"2024-08-23","value":7.194236,"marketCap":116172531},{"date":"2024-08-30","value":19.874645,"marketCap":110363905},{"date":"2024-09-06","value":20.654539,"marketCap":114694656},{"date":"2024-09-13","value":20.654539,"marketCap":114694656},{"date":"2024-09-20","value":19.621812,"marketCap":108959924},{"date":"2024-09-27","value":20.654539,"marketCap":114694656},{"date":"2024-10-04","value":21.687266,"marketCap":120429389},{"date":"2024-10-11","value":20.654539,"marketCap":114694656},{"date":"2024-10-18","value":20.654539,"marketCap":114694656},{"date":"2024-10-25","value":20.654539,"marketCap":114694656},{"date":"2024-11-01","value":20.654539,"marketCap":114694656},{"date":"2024-11-08","value":19.621812,"marketCap":108959924},{"date":"2024-11-15","value":18.589085,"marketCap":103225191},{"date":"2024-11-22","value":18.589085,"marketCap":103225191},{"date":"2024-11-29","value":20.654539,"marketCap":114694656},{"date":"2024-12-06","value":18.589085,"marketCap":103225191},{"date":"2024-12-13","value":18.589085,"marketCap":103225191},{"date":"2024-12-20","value":17.556358,"marketCap":97490458},{"date":"2024-12-27","value":17.556358,"marketCap":97490458},{"date":"2025-01-03","value":18.589085,"marketCap":103225191},{"date":"2025-01-10","value":18.589085,"marketCap":103225191},{"date":"2025-01-17","value":17.556358,"marketCap":97490458},{"date":"2025-01-24","value":17.556358,"marketCap":97490458},{"date":"2025-01-31","value":18.589085,"marketCap":103225191},{"date":"2025-02-07","value":18.589085,"marketCap":103225191},{"date":"2025-02-14","value":19.621812,"marketCap":108959924},{"date":"2025-02-21","value":17.556358,"marketCap":97490458},{"date":"2025-02-28","value":17.556358,"marketCap":97490458},{"date":"2025-03-05","value":764.631044,"marketCap":103225191}]}],"industryCompare":{"bkCode":"BK6037","name":"Construction Materials","current":28.003957,"rank":1,"totalCount":7,"items":[{"symbol":"S44.SI","name":"EnGro","value":76.091346,"marketCap":83091750},{"symbol":"N02.SI","name":"NSL","value":12.917073,"marketCap":274565304},{"symbol":"TSCD.SI","name":"SiamCement TH SDR10to1","value":28.383834,"marketCap":7171603949.83},{"symbol":"BAZ.SI","name":"Lion Asiapac","value":23.918228,"marketCap":17842998},{"symbol":"570.SI","name":"Abundante","value":39.725514,"marketCap":24508338},{"symbol":"41T.SI","name":"GCCP","value":-3.773339283045549,"marketCap":8141675},{"symbol":"KUO.SI","name":"Intl Cement","value":764.631044,"marketCap":103225191}]}}}}