Altus Power

4.99

+0.0000

Volume:- -

Turnover:- -

Market Cap:800.50M

PE:605.73

High:4.99

Open:4.99

Low:4.99

Close:4.99

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","market":"US","secType":"STK","nameCN":"Altus Power","latestPrice":4.99,"timestamp":1745265600000,"preClose":4.99,"halted":0,"volume":0,"delay":0,"floatShares":53404564,"shares":160420894,"eps":0.008238,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 17:38:31 EDT","open":4.99,"high":4.99,"low":4.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008238,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.99,"volumeRatio":0,"impliedVol":1.9143,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","floatShares":53404564,"roa":"0.94%","roe":"-2.00%","lyrEps":0.008238,"shares":160420894,"dividePrice":1.51058,"high":4.99,"amplitude":0,"preClose":4.99,"low":4.99,"week52Low":2.71,"pbRate":"1.76","psRate":"4.08","week52High":5.5,"institutionHeld":0,"latestPrice":4.99,"eps":0.008238,"divideRate":0.302721,"volume":0,"delay":0,"ttmEps":0.008238,"open":4.99,"prevYearClose":4.07,"prevWeekClose":4.99,"prevMonthClose":4.95,"prevQuarterClose":4.95,"fiveDayClose":5,"twentyDayClose":4.93,"sixtyDayClose":3.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMPS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527428722","title":"Altus Power Becomes Privately-Held Company as TPG Closes $2.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428722","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428722?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:33","pubTimestamp":1744814000,"startTime":"0","endTime":"0","summary":"Altus Power  said Wednesday that TPG completed the $2.2 billion acquisition of the company. As a result of the transaction, Altus Power is now a privately held company.Under the transaction, TPG paid $5 per share in cash to Atlus Power stockholders.Atlus Power shares stopped trading before the opening of trading on Wednesday and will be delisted from the New York Stock Exchange, the company added.Price: 4.99, Change: -0.01, Percent Change: -0.20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","TPG","BK4135","AMPS"],"gpt_icon":0},{"id":"2527806297","title":"BRIEF-Altus Power Closes Transaction With TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527806297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527806297?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:21","pubTimestamp":1744802515,"startTime":"0","endTime":"0","summary":"BRIEF-Altus Power Closes Transaction With TPGApril 16 (Reuters) - Altus Power Inc AMPS.N:ALTUS POWER CLOSES TRANSACTION WITH TPGSource text: ID:nBw6YvKt9aFurther company coverage: AMPS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2527291760","title":"Altus Power Closes Transaction With TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291760?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2527529147","title":"Press Release: Altus Power Closes Transaction with TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529147?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801200,"startTime":"0","endTime":"0","summary":"Altus Power, Inc.  , a leading commercial-scale provider of clean, electric power, today announced the completion of its acquisition by TPG through its TPG Rise Climate Transition Infrastructure strategy in an all-cash transaction that valued the Company at approximately $2.2 billion, including outstanding debt. As a result of the transaction, Altus Power is now a privately-held company.Under the terms of the transaction, Altus Power stockholders will receive $5.00 in cash, without interest and minus any applicable withholding taxes, for each share of Altus Power Class A common stock owned immediately prior to the closing of the transaction. The transaction was initially announced on February 6, 2025, and received approval from the Company's stockholders on April 9, 2025. As a result of completion of the transaction, the Company's Class A common stock ceased trading prior to the opening of trading on April 16, 2025 and will be removed from listing on the New York Stock Exchange. With t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","AMPS","BK4135","TPG"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"AMPS","reason":null,"defaultRemindTime":1744810200000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744776000000},{"market":"US","date":"2025-03-17","symbol":"AMPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"AMPS","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"AMPS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"AMPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPS","date":"2025-04-16","current":605.064445,"percent":0.908826,"low":-1208.659977,"twenty":-183.383778,"median":9.949053,"eighty":21.847716,"high":1705.073353,"avg":44.771747,"sd":442.901014,"marketCap":800500261},"quantilePoints":[{"date":"2021-02-05","current":-100.599954,"twenty":-100.65766,"median":-100.119075,"eighty":-99.676666,"marketCap":439320000},{"date":"2021-02-12","current":-101.657889,"twenty":-102.677353,"median":-101.225098,"eighty":-100.042134,"marketCap":443940000},{"date":"2021-02-19","current":-102.33112,"twenty":-102.619647,"median":-101.802153,"eighty":-100.407602,"marketCap":446880000},{"date":"2021-02-26","current":-96.656744,"twenty":-102.446531,"median":-101.561713,"eighty":-100.080605,"marketCap":422100000},{"date":"2021-03-05","current":-95.502633,"twenty":-102.33112,"median":-100.984658,"eighty":-97.118388,"marketCap":417060000},{"date":"2021-03-12","current":-96.079689,"twenty":-102.215709,"median":-100.119075,"eighty":-96.262422,"marketCap":419580000},{"date":"2021-03-19","current":-96.079689,"twenty":-102.023357,"median":-99.590107,"eighty":-96.108542,"marketCap":419580000},{"date":"2021-03-26","current":-96.079689,"twenty":-101.7733,"median":-97.426151,"eighty":-96.041219,"marketCap":419580000},{"date":"2021-04-01","current":-95.809194,"twenty":-101.619419,"median":-96.368216,"eighty":-95.579574,"marketCap":418398750},{"date":"2021-04-09","current":-97.171814,"twenty":-101.523243,"median":-96.668465,"eighty":-95.740669,"marketCap":424349310},{"date":"2021-04-16","current":-96.58341,"twenty":-101.311656,"median":-96.656744,"eighty":-95.847905,"marketCap":421779750},{"date":"2021-04-23","current":-96.293079,"twenty":-101.003893,"median":-96.535021,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-04-30","current":-96.293079,"twenty":-100.773071,"median":-96.486633,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-05-07","current":-96.099525,"twenty":-100.407602,"median":-96.344172,"eighty":-96.021983,"marketCap":419666625},{"date":"2021-05-14","current":-94.454316,"twenty":-100.080605,"median":-96.293079,"eighty":-95.847905,"marketCap":412482000},{"date":"2021-05-21","current":-94.744647,"twenty":-99.907488,"median":-96.293079,"eighty":-95.252576,"marketCap":413749875},{"date":"2021-05-28","current":-94.35754,"twenty":-99.61896,"median":-96.196302,"eighty":-95.073689,"marketCap":412059375},{"date":"2021-06-04","current":-94.64787,"twenty":-99.138081,"median":-96.175864,"eighty":-94.938201,"marketCap":413327250},{"date":"2021-06-11","current":-94.628515,"twenty":-97.874571,"median":-96.15182,"eighty":-94.841424,"marketCap":413242725},{"date":"2021-06-18","current":-94.260763,"twenty":-97.681017,"median":-96.099525,"eighty":-94.744647,"marketCap":411636750},{"date":"2021-06-25","current":-94.841424,"twenty":-97.375284,"median":-96.089607,"eighty":-94.667225,"marketCap":414172500},{"date":"2021-07-02","current":-94.64787,"twenty":-97.104457,"median":-96.079689,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-09","current":-94.64787,"twenty":-96.83503,"median":-95.983513,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-16","current":-96.099525,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419666625},{"date":"2021-07-23","current":-96.002748,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-07-30","current":-95.61564,"twenty":-96.680187,"median":-96.002748,"eighty":-94.64787,"marketCap":417553500},{"date":"2021-08-06","current":-95.809194,"twenty":-96.656744,"median":-96.002748,"eighty":-94.64787,"marketCap":418398750},{"date":"2021-08-13","current":993.469194,"twenty":-96.58341,"median":-95.993131,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-08-20","current":990.464751,"twenty":-96.58341,"median":-95.905971,"eighty":-94.64787,"marketCap":417976125},{"date":"2021-08-27","current":991.466232,"twenty":-96.486633,"median":-95.809194,"eighty":-94.551093,"marketCap":418398750},{"date":"2021-09-03","current":993.869787,"twenty":-96.486633,"median":-95.809194,"eighty":-94.35754,"marketCap":419413050},{"date":"2021-09-10","current":993.469194,"twenty":-96.486633,"median":-95.809194,"eighty":-94.260763,"marketCap":419244000},{"date":"2021-09-17","current":998.4766,"twenty":-96.409211,"median":-95.655313,"eighty":-93.970432,"marketCap":421357125},{"date":"2021-09-24","current":-302.091864,"twenty":-96.409211,"median":-95.61564,"eighty":-93.252119,"marketCap":420511875},{"date":"2021-10-01","current":-302.395474,"twenty":-96.58341,"median":-95.703701,"eighty":-93.367529,"marketCap":420934500},{"date":"2021-10-08","current":-302.699084,"twenty":-96.776964,"median":-95.809194,"eighty":-93.853698,"marketCap":421357125},{"date":"2021-10-15","current":-303.609914,"twenty":-97.489867,"median":-95.809194,"eighty":-93.970432,"marketCap":422625000},{"date":"2021-10-22","current":-303.609914,"twenty":-99.792077,"median":-95.905971,"eighty":-94.047854,"marketCap":422625000},{"date":"2021-10-29","current":-312.414601,"twenty":-100.926952,"median":-95.944742,"eighty":-94.215319,"marketCap":434881125},{"date":"2021-11-05","current":-311.048356,"twenty":-101.715594,"median":-96.002748,"eighty":-94.25908,"marketCap":432979312},{"date":"2021-11-12","current":-309.985722,"twenty":-102.388825,"median":-96.041218,"eighty":-94.260763,"marketCap":431500125},{"date":"2021-11-19","current":-315.75431,"twenty":-142.623469,"median":-96.079689,"eighty":-94.338185,"marketCap":439530000},{"date":"2021-11-26","current":-303.609914,"twenty":-302.091864,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-03","current":-303.609914,"twenty":-302.395474,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-10","current":-1128.082645,"twenty":-302.759806,"median":-96.099525,"eighty":-94.35754,"marketCap":1570291042},{"date":"2021-12-17","current":-1122.56365,"twenty":-303.002694,"median":-96.113651,"eighty":-94.415606,"marketCap":1562608601},{"date":"2021-12-23","current":-1136.913038,"twenty":-303.306304,"median":-96.175864,"eighty":-94.493027,"marketCap":1582582949},{"date":"2021-12-31","current":-1153.470024,"twenty":-303.48847,"median":-96.196302,"eighty":-94.551093,"marketCap":1605630273},{"date":"2022-01-07","current":-1051.920509,"twenty":-303.79208,"median":-96.196302,"eighty":-94.551093,"marketCap":1464273349},{"date":"2022-01-14","current":-328.557246,"twenty":-304.824353,"median":-96.293079,"eighty":-94.551093,"marketCap":1410496259},{"date":"2022-01-21","current":-278.450477,"twenty":-304.824353,"median":-96.293079,"eighty":-94.566577,"marketCap":1195387897},{"date":"2022-01-28","current":-251.249659,"twenty":-304.763631,"median":-96.293079,"eighty":-94.632386,"marketCap":1078614786},{"date":"2022-02-04","current":-246.596887,"twenty":-304.3993,"median":-96.320128,"eighty":-94.64787,"marketCap":1058640438},{"date":"2022-02-11","current":-253.039187,"twenty":-303.913524,"median":-96.389856,"eighty":-94.64787,"marketCap":1086297228},{"date":"2022-02-18","current":-241.586211,"twenty":-303.852802,"median":-96.486633,"eighty":-94.64787,"marketCap":1037129602},{"date":"2022-02-25","current":-264.850068,"twenty":-303.609914,"median":-96.58341,"eighty":-94.64787,"marketCap":1137001342},{"date":"2022-03-04","current":-267.713312,"twenty":-303.609914,"median":-96.668465,"eighty":-94.64787,"marketCap":1149293248},{"date":"2022-03-11","current":-303.145956,"twenty":-303.609914,"median":-96.776964,"eighty":-94.64787,"marketCap":1301405590},{"date":"2022-03-18","current":-294.91413,"twenty":-303.609914,"median":-97.298982,"eighty":-94.64787,"marketCap":1266066359},{"date":"2022-03-25","current":180.288925,"twenty":-303.609914,"median":-97.426151,"eighty":-94.64787,"marketCap":1064786391},{"date":"2022-04-01","current":197.719456,"twenty":-303.306304,"median":-96.805997,"eighty":-94.64787,"marketCap":1167731108},{"date":"2022-04-08","current":174.567752,"twenty":-303.306304,"median":-96.680187,"eighty":-94.551093,"marketCap":1030997143},{"date":"2022-04-14","current":176.128715,"twenty":-303.306304,"median":-96.58341,"eighty":-94.434961,"marketCap":1040216193},{"date":"2022-04-22","current":160.25892,"twenty":-303.306304,"median":-96.486633,"eighty":-94.338185,"marketCap":946489180},{"date":"2022-04-29","current":149.852496,"twenty":-303.306304,"median":-96.389856,"eighty":-94.047854,"marketCap":885028844},{"date":"2022-05-06","current":151.933781,"twenty":-303.306304,"median":-96.344172,"eighty":-93.252119,"marketCap":897320911},{"date":"2022-05-13","current":128.779489,"twenty":-303.178026,"median":-96.293079,"eighty":122.015314,"marketCap":760571662},{"date":"2022-05-20","current":15.867436,"twenty":-303.031346,"median":-96.293079,"eighty":119.101515,"marketCap":1037143244},{"date":"2022-05-27","current":17.066309,"twenty":-303.002694,"median":-96.293079,"eighty":37.379692,"marketCap":1115505178},{"date":"2022-06-03","current":16.878251,"twenty":-303.000872,"median":-96.196302,"eighty":17.630485,"marketCap":1103213110},{"date":"2022-06-10","current":17.489441,"twenty":-302.910396,"median":-96.196302,"eighty":17.983094,"marketCap":1143162331},{"date":"2022-06-17","current":20.192782,"twenty":-302.850889,"median":-96.175864,"eighty":18.166451,"marketCap":1319860810},{"date":"2022-06-24","current":16.502134,"twenty":-302.790167,"median":-96.127777,"eighty":18.222869,"marketCap":1078628974},{"date":"2022-07-01","current":14.362968,"twenty":-302.699084,"median":-96.099525,"eighty":18.03481,"marketCap":938806699},{"date":"2022-07-08","current":16.737207,"twenty":-302.684511,"median":-96.099525,"eighty":17.997199,"marketCap":1093994059},{"date":"2022-07-15","current":15.162217,"twenty":-302.580069,"median":-96.099525,"eighty":17.954886,"marketCap":991047988},{"date":"2022-07-22","current":14.715578,"twenty":-302.395474,"median":-96.079689,"eighty":17.865558,"marketCap":961854327},{"date":"2022-07-29","current":18.429734,"twenty":-302.335359,"median":-96.079689,"eighty":17.874961,"marketCap":1204622671},{"date":"2022-08-05","current":20.239797,"twenty":-302.094293,"median":-96.002748,"eighty":18.279286,"marketCap":1322933827},{"date":"2022-08-12","current":21.250611,"twenty":-302.091864,"median":-95.983513,"eighty":18.989208,"marketCap":1389003693},{"date":"2022-08-19","current":18.822091,"twenty":-302.091864,"median":-95.905971,"eighty":18.993674,"marketCap":1706542496},{"date":"2022-08-26","current":18.975671,"twenty":-302.016358,"median":-95.809194,"eighty":18.989322,"marketCap":1720467140},{"date":"2022-09-02","current":17.951804,"twenty":-301.668396,"median":-95.809194,"eighty":18.975671,"marketCap":1627636179},{"date":"2022-09-09","current":19.62412,"twenty":-301.484644,"median":-95.760806,"eighty":18.975671,"marketCap":1779260082},{"date":"2022-09-16","current":20.716245,"twenty":-300.640618,"median":-95.61564,"eighty":19.346519,"marketCap":1878279773},{"date":"2022-09-23","current":20.187247,"twenty":-299.966595,"median":-95.510748,"eighty":19.999538,"marketCap":1830317110},{"date":"2022-09-30","current":18.793284,"twenty":-295.629941,"median":-95.310282,"eighty":20.187247,"marketCap":1703930654},{"date":"2022-10-07","current":17.734988,"twenty":-294.91413,"median":-95.221319,"eighty":20.169275,"marketCap":1607978156},{"date":"2022-10-14","current":18.127582,"twenty":-293.482508,"median":-95.131755,"eighty":20.124688,"marketCap":1643573438},{"date":"2022-10-21","current":15.498912,"twenty":-291.335075,"median":-94.938201,"eighty":19.999538,"marketCap":1405239813},{"date":"2022-10-28","current":16.471861,"twenty":-290.619264,"median":-94.841424,"eighty":19.93128,"marketCap":1493454207},{"date":"2022-11-04","current":13.484736,"twenty":-289.187642,"median":-94.841424,"eighty":19.817441,"marketCap":1222620542},{"date":"2022-11-11","current":14.57717,"twenty":-288.829736,"median":-94.744647,"eighty":19.760636,"marketCap":1321668282},{"date":"2022-11-18","current":-213.262756,"twenty":-285.608587,"median":-94.841424,"eighty":19.62412,"marketCap":1121335571},{"date":"2022-11-25","current":-206.617174,"twenty":-285.322262,"median":-94.841424,"eighty":19.402039,"marketCap":1086393102},{"date":"2022-12-02","current":-212.960684,"twenty":-285.250681,"median":-94.938201,"eighty":19.308907,"marketCap":1119747277},{"date":"2022-12-09","current":-191.815652,"twenty":-281.814788,"median":-95.083366,"eighty":19.249569,"marketCap":1008566696},{"date":"2022-12-16","current":-198.763305,"twenty":-278.951545,"median":-95.214106,"eighty":19.042544,"marketCap":1045097458},{"date":"2022-12-23","current":-192.419795,"twenty":-274.441935,"median":-95.300376,"eighty":18.99297,"marketCap":1011743284},{"date":"2022-12-30","current":-196.950874,"twenty":-271.50711,"median":-95.413971,"eighty":18.982497,"marketCap":1035567694},{"date":"2023-01-06","current":-210.242037,"twenty":-269.932326,"median":-95.567251,"eighty":18.975671,"marketCap":1105452630},{"date":"2023-01-13","current":-254.042461,"twenty":-269.359677,"median":-95.694985,"eighty":18.973563,"marketCap":1335755262},{"date":"2023-01-20","current":-247.815916,"twenty":-269.073353,"median":-95.809194,"eighty":18.962289,"marketCap":1303016088},{"date":"2023-01-27","current":-238.74948,"twenty":-268.572285,"median":-95.809194,"eighty":18.918527,"marketCap":1255344767},{"date":"2023-02-03","current":-237.540622,"twenty":-267.140663,"median":-95.809194,"eighty":18.863045,"marketCap":1248988591},{"date":"2023-02-10","current":-223.638754,"twenty":-264.563744,"median":-95.905971,"eighty":18.81633,"marketCap":1175892567},{"date":"2023-02-17","current":-218.803321,"twenty":-263.132122,"median":-96.002748,"eighty":18.781981,"marketCap":1150467863},{"date":"2023-02-24","current":-203.994809,"twenty":-261.986824,"median":-96.002748,"eighty":18.736768,"marketCap":1072604706},{"date":"2023-03-03","current":-210.341314,"twenty":-260.555202,"median":-96.079689,"eighty":18.736768,"marketCap":1105974630},{"date":"2023-03-10","current":-200.670449,"twenty":-258.049863,"median":-96.079689,"eighty":18.725007,"marketCap":1055125222},{"date":"2023-03-17","current":-166.217993,"twenty":-255.186619,"median":-96.099525,"eighty":18.685575,"marketCap":873974205},{"date":"2023-03-24","current":-169.542352,"twenty":-254.828714,"median":-96.099525,"eighty":18.537244,"marketCap":891453689},{"date":"2023-03-31","current":15.716109,"twenty":-254.042461,"median":-96.099525,"eighty":18.429734,"marketCap":871253922},{"date":"2023-04-06","current":14.540269,"twenty":-253.526166,"median":-96.099525,"eighty":18.35451,"marketCap":806068865},{"date":"2023-04-14","current":14.16762,"twenty":-253.110768,"median":-96.099525,"eighty":18.335704,"marketCap":785410367},{"date":"2023-04-21","current":13.192521,"twenty":-252.245373,"median":-96.079689,"eighty":18.274312,"marketCap":731353783},{"date":"2023-04-28","current":13.2212,"twenty":-251.710093,"median":-96.002748,"eighty":18.245312,"marketCap":732943683},{"date":"2023-05-05","current":11.959307,"twenty":-251.324904,"median":-96.002748,"eighty":18.150445,"marketCap":662988104},{"date":"2023-05-12","current":13.278559,"twenty":-251.249659,"median":-95.905971,"eighty":18.068409,"marketCap":736123482},{"date":"2023-05-19","current":1211.828932,"twenty":-250.67701,"median":-95.857583,"eighty":18.335704,"marketCap":769511372},{"date":"2023-05-26","current":1179.279808,"twenty":-249.084818,"median":-95.809194,"eighty":18.693461,"marketCap":748842678},{"date":"2023-06-02","current":1246.881835,"twenty":-248.652124,"median":-95.809194,"eighty":18.759374,"marketCap":791769965},{"date":"2023-06-09","current":1314.483863,"twenty":-248.289467,"median":-95.712417,"eighty":18.907216,"marketCap":834697253},{"date":"2023-06-16","current":1382.08589,"twenty":-247.757791,"median":-95.61564,"eighty":18.985909,"marketCap":877624540},{"date":"2023-06-23","current":1301.964969,"twenty":-247.670604,"median":-95.510748,"eighty":19.28702,"marketCap":826747755},{"date":"2023-06-30","current":1367.063217,"twenty":-247.670604,"median":-95.317796,"eighty":19.760636,"marketCap":868085143},{"date":"2023-07-07","current":1372.070775,"twenty":-246.81163,"median":-95.259501,"eighty":20.024568,"marketCap":871264942},{"date":"2023-07-14","current":1527.30506,"twenty":-246.363253,"median":-95.131755,"eighty":20.198501,"marketCap":969838713},{"date":"2023-07-21","current":1637.471326,"twenty":-246.252154,"median":-94.98659,"eighty":20.740135,"marketCap":1039794292},{"date":"2023-07-28","current":1619.944874,"twenty":-245.957012,"median":-94.938201,"eighty":20.996102,"marketCap":1028664995},{"date":"2023-08-04","current":1572.373077,"twenty":-244.91989,"median":-94.841424,"eighty":21.576218,"marketCap":998456904},{"date":"2023-08-11","current":1527.30506,"twenty":-243.561805,"median":-94.841424,"eighty":43.152817,"marketCap":969838713},{"date":"2023-08-18","current":-58.517467,"twenty":-242.557384,"median":-94.744647,"eighty":43.152817,"marketCap":974608411},{"date":"2023-08-25","current":-57.181016,"twenty":-241.74418,"median":-94.744647,"eighty":23.832213,"marketCap":952349818},{"date":"2023-09-01","current":-61.667673,"twenty":-241.299886,"median":-94.64787,"eighty":22.27097,"marketCap":1027075096},{"date":"2023-09-08","current":-59.853918,"twenty":-239.74101,"median":-94.64787,"eighty":21.725459,"marketCap":996867005},{"date":"2023-09-15","current":-57.753781,"twenty":-238.681869,"median":-94.64787,"eighty":21.582969,"marketCap":961889215},{"date":"2023-09-22","current":-52.598898,"twenty":-238.523078,"median":-94.589804,"eighty":21.378153,"marketCap":876034641},{"date":"2023-09-29","current":-47.730397,"twenty":-238.397943,"median":-94.551093,"eighty":21.196197,"marketCap":794949765},{"date":"2023-10-06","current":-41.716367,"twenty":-237.984372,"median":-94.405928,"eighty":21.078011,"marketCap":694786094},{"date":"2023-10-13","current":-48.971387,"twenty":-237.616605,"median":-94.35754,"eighty":21.002928,"marketCap":815618458},{"date":"2023-10-20","current":-50.212378,"twenty":-237.176312,"median":-94.260763,"eighty":20.96272,"marketCap":836287152},{"date":"2023-10-27","current":-49.735074,"twenty":-236.933439,"median":-94.256555,"eighty":20.945016,"marketCap":828337655},{"date":"2023-11-03","current":-53.267123,"twenty":-236.575534,"median":-93.970432,"eighty":20.921509,"marketCap":887163937},{"date":"2023-11-10","current":-52.407976,"twenty":-235.143912,"median":-93.338676,"eighty":20.835696,"marketCap":872854841},{"date":"2023-11-17","current":9.188025,"twenty":-233.611833,"median":-92.809709,"eighty":20.716245,"marketCap":787000267},{"date":"2023-11-24","current":9.280833,"twenty":-232.644747,"median":-62.431359,"eighty":20.347653,"marketCap":794949765},{"date":"2023-12-01","current":9.280833,"twenty":-231.919432,"median":-61.476751,"eighty":20.242939,"marketCap":794949765},{"date":"2023-12-08","current":10.13467,"twenty":-231.798546,"median":-60.808526,"eighty":20.22506,"marketCap":868085143},{"date":"2023-12-15","current":12.083645,"twenty":-230.744392,"median":-60.331222,"eighty":20.198501,"marketCap":1035024594},{"date":"2023-12-22","current":12.343508,"twenty":-229.755881,"median":-59.567536,"eighty":20.188354,"marketCap":1057283187},{"date":"2023-12-29","current":12.974605,"twenty":-229.082266,"median":-58.94704,"eighty":20.180058,"marketCap":1111339771},{"date":"2024-01-05","current":11.675288,"twenty":-228.343707,"median":-58.517467,"eighty":20.169275,"marketCap":1000046804},{"date":"2024-01-12","current":11.155561,"twenty":-226.358684,"median":-58.040163,"eighty":20.124688,"marketCap":955529617},{"date":"2024-01-19","current":9.91193,"twenty":-225.63337,"median":-57.753781,"eighty":20.024568,"marketCap":849006349},{"date":"2024-01-26","current":10.450218,"twenty":-224.001411,"median":-57.753781,"eighty":19.944932,"marketCap":895113435},{"date":"2024-02-02","current":10.35741,"twenty":-223.638754,"median":-56.799172,"eighty":19.840209,"marketCap":887163937},{"date":"2024-02-09","current":11.118438,"twenty":-223.155211,"median":-55.462721,"eighty":19.771997,"marketCap":952349818},{"date":"2024-02-16","current":13.494331,"twenty":-221.341923,"median":-53.648967,"eighty":19.651423,"marketCap":1155856958},{"date":"2024-02-23","current":11.823781,"twenty":-219.649522,"median":-52.503437,"eighty":19.457559,"marketCap":1012766000},{"date":"2024-03-01","current":12.640495,"twenty":-218.560115,"median":-52.217054,"eighty":19.31831,"marketCap":1082721579},{"date":"2024-03-08","current":12.083645,"twenty":-218.035492,"median":-51.787481,"eighty":19.262053,"marketCap":1035024594},{"date":"2024-03-15","current":-101.009309,"twenty":-217.311554,"median":-51.262447,"eighty":19.091179,"marketCap":944942084},{"date":"2024-03-22","current":-84.004375,"twenty":-216.990034,"median":-52.121594,"eighty":18.993205,"marketCap":785860925},{"date":"2024-03-28","current":-81.113536,"twenty":-216.869148,"median":-52.312515,"eighty":18.985909,"marketCap":758817128},{"date":"2024-04-05","current":-79.92319,"twenty":-216.405253,"median":-52.598898,"eighty":18.975671,"marketCap":747681447},{"date":"2024-04-12","current":-75.365972,"twenty":-215.901312,"median":-54.508114,"eighty":18.973563,"marketCap":705048666},{"date":"2024-04-19","current":-65.966587,"twenty":-215.49878,"median":-55.653643,"eighty":18.954176,"marketCap":617117426},{"date":"2024-04-26","current":-61.523242,"twenty":-215.075187,"median":-57.228746,"eighty":18.907216,"marketCap":575549931},{"date":"2024-05-03","current":-67.675566,"twenty":-214.390496,"median":-57.753781,"eighty":18.852807,"marketCap":633104924},{"date":"2024-05-10","current":-77.758542,"twenty":-213.323178,"median":-57.753781,"eighty":18.810568,"marketCap":727431163},{"date":"2024-05-17","current":-85.475167,"twenty":-213.182152,"median":-58.422006,"eighty":18.770678,"marketCap":637901174},{"date":"2024-05-24","current":-80.976474,"twenty":-213.021021,"median":-58.94704,"eighty":18.736768,"marketCap":604327428},{"date":"2024-05-31","current":-86.117838,"twenty":-212.537783,"median":-59.710727,"eighty":18.734416,"marketCap":642697423},{"date":"2024-06-07","current":-89.759637,"twenty":-210.805651,"median":-60.426683,"eighty":18.717121,"marketCap":669876170},{"date":"2024-06-14","current":-93.829883,"twenty":-210.643529,"median":-60.808526,"eighty":18.685575,"marketCap":700252416},{"date":"2024-06-21","current":-90.616531,"twenty":-210.401757,"median":-61.28583,"eighty":18.56691,"marketCap":676271169},{"date":"2024-06-28","current":-90.616531,"twenty":-210.321459,"median":-61.523242,"eighty":18.515742,"marketCap":676271169},{"date":"2024-07-05","current":-85.260944,"twenty":-210.242037,"median":-61.865038,"eighty":18.429734,"marketCap":636302424},{"date":"2024-07-12","current":-95.972118,"twenty":-209.033749,"median":-62.383629,"eighty":18.335704,"marketCap":716239914},{"date":"2024-07-15","current":-96.400565,"twenty":-208.811719,"median":-62.431359,"eighty":18.335704,"marketCap":719437414},{"date":"2024-08-02","current":-88.902743,"twenty":-208.589689,"median":-62.575443,"eighty":18.335704,"marketCap":663481171},{"date":"2024-08-09","current":24.17966,"twenty":-207.642686,"median":-62.890425,"eighty":18.335704,"marketCap":564764311},{"date":"2024-08-16","current":20.412291,"twenty":-207.100489,"median":-62.383629,"eighty":18.709234,"marketCap":476769872},{"date":"2024-08-23","current":19.384826,"twenty":-206.798417,"median":-61.865038,"eighty":18.810568,"marketCap":452771388},{"date":"2024-08-30","current":21.371257,"twenty":-206.617174,"median":-61.404536,"eighty":18.973563,"marketCap":499168456},{"date":"2024-09-06","current":21.234262,"twenty":-206.496345,"median":-60.856257,"eighty":18.993674,"marketCap":495968659},{"date":"2024-09-13","current":22.809707,"twenty":-205.730272,"median":-60.426683,"eighty":19.377165,"marketCap":532766333},{"date":"2024-09-20","current":23.0152,"twenty":-204.579925,"median":-59.710727,"eighty":19.908512,"marketCap":537566030},{"date":"2024-09-27","current":22.193229,"twenty":-204.502671,"median":-58.89931,"eighty":20.135578,"marketCap":518367243},{"date":"2024-10-04","current":21.30276,"twenty":-204.442257,"median":-58.374276,"eighty":20.215657,"marketCap":497568557},{"date":"2024-10-11","current":18.836845,"twenty":-204.200599,"median":-57.753781,"eighty":20.271337,"marketCap":439972197},{"date":"2024-10-18","current":24.659143,"twenty":-204.200599,"median":-57.753781,"eighty":20.521887,"marketCap":575963604},{"date":"2024-10-25","current":23.289191,"twenty":-204.159441,"median":-57.181016,"eighty":20.710252,"marketCap":543965626},{"date":"2024-10-31","current":24.590645,"twenty":-203.994809,"median":-55.653643,"eighty":20.823276,"marketCap":574363705},{"date":"2024-11-08","current":23.289191,"twenty":-202.785951,"median":-54.508114,"eighty":20.945016,"marketCap":543965626},{"date":"2024-11-15","current":18.393328,"twenty":-201.17988,"median":-52.598898,"eighty":20.960272,"marketCap":655998060},{"date":"2024-11-22","current":18.213881,"twenty":-201.17988,"median":-52.312515,"eighty":20.945016,"marketCap":649598079},{"date":"2024-11-29","current":19.380288,"twenty":-200.772335,"median":-52.121594,"eighty":20.92621,"marketCap":691197956},{"date":"2024-12-06","current":17.137199,"twenty":-200.670449,"median":-51.262447,"eighty":20.897721,"marketCap":611198193},{"date":"2024-12-13","current":16.733443,"twenty":-200.428678,"median":-50.880603,"eighty":20.846912,"marketCap":596798235},{"date":"2024-12-20","current":15.567037,"twenty":-199.325949,"median":-50.212378,"eighty":20.82576,"marketCap":555198358},{"date":"2024-12-27","current":19.155979,"twenty":-198.884134,"median":-50.212378,"eighty":20.782178,"marketCap":683197980},{"date":"2025-01-03","current":19.111117,"twenty":-198.521647,"median":-49.925995,"eighty":20.754779,"marketCap":681597985},{"date":"2025-01-10","current":18.348467,"twenty":-197.977918,"median":-48.971387,"eighty":20.747072,"marketCap":654398065},{"date":"2025-01-17","current":17.047475,"twenty":-197.192532,"median":-48.685005,"eighty":20.710252,"marketCap":607998202},{"date":"2025-01-24","current":16.553996,"twenty":-196.950874,"median":-47.873588,"eighty":20.686281,"marketCap":590398254},{"date":"2025-01-31","current":18.393328,"twenty":-195.138442,"median":-45.821181,"eighty":20.686281,"marketCap":655998060},{"date":"2025-02-07","current":21.847685,"twenty":-193.4173,"median":-43.721044,"eighty":20.686281,"marketCap":779197696},{"date":"2025-02-14","current":21.892578,"twenty":-192.721867,"median":-41.716367,"eighty":20.754779,"marketCap":780798789},{"date":"2025-02-21","current":22.116887,"twenty":-192.721867,"median":8.631175,"eighty":20.897721,"marketCap":788798777},{"date":"2025-02-28","current":22.072025,"twenty":-192.480209,"median":9.234429,"eighty":20.966073,"marketCap":787198779},{"date":"2025-03-07","current":22.072025,"twenty":-191.936481,"median":9.280833,"eighty":21.174789,"marketCap":787198779},{"date":"2025-03-14","current":22.116887,"twenty":-190.607364,"median":9.429326,"eighty":21.237532,"marketCap":788798777},{"date":"2025-03-21","current":599.001675,"twenty":-188.61369,"median":9.68919,"eighty":21.316459,"marketCap":792479216},{"date":"2025-03-28","current":599.001675,"twenty":-188.190789,"median":9.763436,"eighty":21.465697,"marketCap":792479216},{"date":"2025-04-04","current":601.426783,"twenty":-187.465816,"median":9.819121,"eighty":21.658947,"marketCap":795687634},{"date":"2025-04-11","current":605.064445,"twenty":-185.179378,"median":9.884087,"eighty":21.847691,"marketCap":800500261},{"date":"2025-04-16","current":605.064445,"twenty":-183.383778,"median":9.949053,"eighty":21.847716,"marketCap":800500261}],"updateTime":1745271511333}}}