Altus Power

4.93

-0.0100-0.20%

Post-market: 4.930.0001+0.00%19:20 EDT

Volume:4.08M

Turnover:20.14M

Market Cap:790.88M

PE:595.27

High:4.95

Open:4.94

Low:4.93

Close:4.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Altus Power

Exchange:

NYSE

Establishment Date:

2013

Employees:

113

Office Location:

2200 Atlantic Street,6th Floor,Stamford,Connecticut,United States

Website:

http://www.altuspower.com

Zip Code:

06902

Phone:

203 698 0090

Fax:

203 661 2797

Introduction:

Altus Power, Inc., a clean electrification company, develops, owns, constructs, and operates roof, ground, and carport-based photovoltaic solar energy generation and storage systems. It serves commercial, industrial, public sector, and community solar customers. The company was founded in 2013 and is headquartered in Stamford, Connecticut.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","market":"US","secType":"STK","nameCN":"Altus Power","latestPrice":4.93,"timestamp":1742587200000,"preClose":4.94,"halted":0,"volume":4082158,"hourTrading":{"tag":"盘后","latestPrice":4.9301,"preClose":4.93,"latestTime":"19:20 EDT","volume":142131,"amount":700975.389105,"timestamp":1742599241866},"delay":0,"changeRate":-0.002024,"change":-0.01,"floatShares":54190931,"shares":160420894,"eps":0.008282,"lyrEps":0.008282,"pbRate":1.74,"amount":20140011.0708966,"amplitude":0.004049,"volumeRatio":2.042236,"dividePrice":1.51058,"prevYearClose":4.07,"fiveDayClose":4.95,"twentyDayClose":4.9,"impliedVol":0.201,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","floatShares":54190931,"roa":"0.94%","roe":"-2.00%","lyrEps":0.008282,"volumeRatio":2.042236,"shares":160420894,"dividePrice":1.51058,"high":4.95,"amplitude":0.004049,"preClose":4.94,"low":4.93,"week52Low":2.71,"pbRate":"1.74","psRate":"4.03","week52High":5.5,"institutionHeld":0,"latestPrice":4.93,"eps":0.008282,"divideRate":0.306406,"volume":4082158,"delay":0,"ttmEps":0.008282,"open":4.94,"prevYearClose":4.07,"prevWeekClose":4.95,"prevMonthClose":4.93,"prevQuarterClose":4.07,"fiveDayClose":4.95,"twentyDayClose":4.9,"sixtyDayClose":3.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"AMPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"AMPS","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"AMPS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"AMPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-14","symbol":"AMPS","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPS","date":"2025-03-20","current":599.001675,"percent":0.907206,"low":-1208.659977,"twenty":-189.03659,"median":9.614943,"eighty":21.30276,"high":1705.073353,"avg":34.891493,"sd":440.507104,"marketCap":792479216},"quantilePoints":[{"date":"2021-02-05","current":-100.599954,"twenty":-100.65766,"median":-100.119075,"eighty":-99.676666,"marketCap":439320000},{"date":"2021-02-12","current":-101.657889,"twenty":-102.677353,"median":-101.225098,"eighty":-100.042134,"marketCap":443940000},{"date":"2021-02-19","current":-102.33112,"twenty":-102.619647,"median":-101.802153,"eighty":-100.407602,"marketCap":446880000},{"date":"2021-02-26","current":-96.656744,"twenty":-102.446531,"median":-101.561713,"eighty":-100.080605,"marketCap":422100000},{"date":"2021-03-05","current":-95.502633,"twenty":-102.33112,"median":-100.984658,"eighty":-97.118388,"marketCap":417060000},{"date":"2021-03-12","current":-96.079689,"twenty":-102.215709,"median":-100.119075,"eighty":-96.262422,"marketCap":419580000},{"date":"2021-03-19","current":-96.079689,"twenty":-102.023357,"median":-99.590107,"eighty":-96.108542,"marketCap":419580000},{"date":"2021-03-26","current":-96.079689,"twenty":-101.7733,"median":-97.426151,"eighty":-96.041219,"marketCap":419580000},{"date":"2021-04-01","current":-95.809194,"twenty":-101.619419,"median":-96.368216,"eighty":-95.579574,"marketCap":418398750},{"date":"2021-04-09","current":-97.171814,"twenty":-101.523243,"median":-96.668465,"eighty":-95.740669,"marketCap":424349310},{"date":"2021-04-16","current":-96.58341,"twenty":-101.311656,"median":-96.656744,"eighty":-95.847905,"marketCap":421779750},{"date":"2021-04-23","current":-96.293079,"twenty":-101.003893,"median":-96.535021,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-04-30","current":-96.293079,"twenty":-100.773071,"median":-96.486633,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-05-07","current":-96.099525,"twenty":-100.407602,"median":-96.344172,"eighty":-96.021983,"marketCap":419666625},{"date":"2021-05-14","current":-94.454316,"twenty":-100.080605,"median":-96.293079,"eighty":-95.847905,"marketCap":412482000},{"date":"2021-05-21","current":-94.744647,"twenty":-99.907488,"median":-96.293079,"eighty":-95.252576,"marketCap":413749875},{"date":"2021-05-28","current":-94.35754,"twenty":-99.61896,"median":-96.196302,"eighty":-95.073689,"marketCap":412059375},{"date":"2021-06-04","current":-94.64787,"twenty":-99.138081,"median":-96.175864,"eighty":-94.938201,"marketCap":413327250},{"date":"2021-06-11","current":-94.628515,"twenty":-97.874571,"median":-96.15182,"eighty":-94.841424,"marketCap":413242725},{"date":"2021-06-18","current":-94.260763,"twenty":-97.681017,"median":-96.099525,"eighty":-94.744647,"marketCap":411636750},{"date":"2021-06-25","current":-94.841424,"twenty":-97.375284,"median":-96.089607,"eighty":-94.667225,"marketCap":414172500},{"date":"2021-07-02","current":-94.64787,"twenty":-97.104457,"median":-96.079689,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-09","current":-94.64787,"twenty":-96.83503,"median":-95.983513,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-16","current":-96.099525,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419666625},{"date":"2021-07-23","current":-96.002748,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-07-30","current":-95.61564,"twenty":-96.680187,"median":-96.002748,"eighty":-94.64787,"marketCap":417553500},{"date":"2021-08-06","current":-95.809194,"twenty":-96.656744,"median":-96.002748,"eighty":-94.64787,"marketCap":418398750},{"date":"2021-08-13","current":993.469194,"twenty":-96.58341,"median":-95.993131,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-08-20","current":990.464751,"twenty":-96.58341,"median":-95.905971,"eighty":-94.64787,"marketCap":417976125},{"date":"2021-08-27","current":991.466232,"twenty":-96.486633,"median":-95.809194,"eighty":-94.551093,"marketCap":418398750},{"date":"2021-09-03","current":993.869787,"twenty":-96.486633,"median":-95.809194,"eighty":-94.35754,"marketCap":419413050},{"date":"2021-09-10","current":993.469194,"twenty":-96.486633,"median":-95.809194,"eighty":-94.260763,"marketCap":419244000},{"date":"2021-09-17","current":998.4766,"twenty":-96.409211,"median":-95.655313,"eighty":-93.970432,"marketCap":421357125},{"date":"2021-09-24","current":-302.091864,"twenty":-96.409211,"median":-95.61564,"eighty":-93.252119,"marketCap":420511875},{"date":"2021-10-01","current":-302.395474,"twenty":-96.58341,"median":-95.703701,"eighty":-93.367529,"marketCap":420934500},{"date":"2021-10-08","current":-302.699084,"twenty":-96.776964,"median":-95.809194,"eighty":-93.853698,"marketCap":421357125},{"date":"2021-10-15","current":-303.609914,"twenty":-97.489867,"median":-95.809194,"eighty":-93.970432,"marketCap":422625000},{"date":"2021-10-22","current":-303.609914,"twenty":-99.792077,"median":-95.905971,"eighty":-94.047854,"marketCap":422625000},{"date":"2021-10-29","current":-312.414601,"twenty":-100.926952,"median":-95.944742,"eighty":-94.215319,"marketCap":434881125},{"date":"2021-11-05","current":-311.048356,"twenty":-101.715594,"median":-96.002748,"eighty":-94.25908,"marketCap":432979312},{"date":"2021-11-12","current":-309.985722,"twenty":-102.388825,"median":-96.041218,"eighty":-94.260763,"marketCap":431500125},{"date":"2021-11-19","current":-315.75431,"twenty":-142.623469,"median":-96.079689,"eighty":-94.338185,"marketCap":439530000},{"date":"2021-11-26","current":-303.609914,"twenty":-302.091864,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-03","current":-303.609914,"twenty":-302.395474,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-10","current":-1128.082645,"twenty":-302.759806,"median":-96.099525,"eighty":-94.35754,"marketCap":1570291042},{"date":"2021-12-17","current":-1122.56365,"twenty":-303.002694,"median":-96.113651,"eighty":-94.415606,"marketCap":1562608601},{"date":"2021-12-23","current":-1136.913038,"twenty":-303.306304,"median":-96.175864,"eighty":-94.493027,"marketCap":1582582949},{"date":"2021-12-31","current":-1153.470024,"twenty":-303.48847,"median":-96.196302,"eighty":-94.551093,"marketCap":1605630273},{"date":"2022-01-07","current":-1051.920509,"twenty":-303.79208,"median":-96.196302,"eighty":-94.551093,"marketCap":1464273349},{"date":"2022-01-14","current":-328.557246,"twenty":-304.824353,"median":-96.293079,"eighty":-94.551093,"marketCap":1410496259},{"date":"2022-01-21","current":-278.450477,"twenty":-304.824353,"median":-96.293079,"eighty":-94.566577,"marketCap":1195387897},{"date":"2022-01-28","current":-251.249659,"twenty":-304.763631,"median":-96.293079,"eighty":-94.632386,"marketCap":1078614786},{"date":"2022-02-04","current":-246.596887,"twenty":-304.3993,"median":-96.320128,"eighty":-94.64787,"marketCap":1058640438},{"date":"2022-02-11","current":-253.039187,"twenty":-303.913524,"median":-96.389856,"eighty":-94.64787,"marketCap":1086297228},{"date":"2022-02-18","current":-241.586211,"twenty":-303.852802,"median":-96.486633,"eighty":-94.64787,"marketCap":1037129602},{"date":"2022-02-25","current":-264.850068,"twenty":-303.609914,"median":-96.58341,"eighty":-94.64787,"marketCap":1137001342},{"date":"2022-03-04","current":-267.713312,"twenty":-303.609914,"median":-96.668465,"eighty":-94.64787,"marketCap":1149293248},{"date":"2022-03-11","current":-303.145956,"twenty":-303.609914,"median":-96.776964,"eighty":-94.64787,"marketCap":1301405590},{"date":"2022-03-18","current":-294.91413,"twenty":-303.609914,"median":-97.298982,"eighty":-94.64787,"marketCap":1266066359},{"date":"2022-03-25","current":180.288925,"twenty":-303.609914,"median":-97.426151,"eighty":-94.64787,"marketCap":1064786391},{"date":"2022-04-01","current":197.719456,"twenty":-303.306304,"median":-96.805997,"eighty":-94.64787,"marketCap":1167731108},{"date":"2022-04-08","current":174.567752,"twenty":-303.306304,"median":-96.680187,"eighty":-94.551093,"marketCap":1030997143},{"date":"2022-04-14","current":176.128715,"twenty":-303.306304,"median":-96.58341,"eighty":-94.434961,"marketCap":1040216193},{"date":"2022-04-22","current":160.25892,"twenty":-303.306304,"median":-96.486633,"eighty":-94.338185,"marketCap":946489180},{"date":"2022-04-29","current":149.852496,"twenty":-303.306304,"median":-96.389856,"eighty":-94.047854,"marketCap":885028844},{"date":"2022-05-06","current":151.933781,"twenty":-303.306304,"median":-96.344172,"eighty":-93.252119,"marketCap":897320911},{"date":"2022-05-13","current":128.779489,"twenty":-303.178026,"median":-96.293079,"eighty":122.015314,"marketCap":760571662},{"date":"2022-05-20","current":15.867436,"twenty":-303.031346,"median":-96.293079,"eighty":119.101515,"marketCap":1037143244},{"date":"2022-05-27","current":17.066309,"twenty":-303.002694,"median":-96.293079,"eighty":37.379692,"marketCap":1115505178},{"date":"2022-06-03","current":16.878251,"twenty":-303.000872,"median":-96.196302,"eighty":17.630485,"marketCap":1103213110},{"date":"2022-06-10","current":17.489441,"twenty":-302.910396,"median":-96.196302,"eighty":17.983094,"marketCap":1143162331},{"date":"2022-06-17","current":20.192782,"twenty":-302.850889,"median":-96.175864,"eighty":18.166451,"marketCap":1319860810},{"date":"2022-06-24","current":16.502134,"twenty":-302.790167,"median":-96.127777,"eighty":18.222869,"marketCap":1078628974},{"date":"2022-07-01","current":14.362968,"twenty":-302.699084,"median":-96.099525,"eighty":18.03481,"marketCap":938806699},{"date":"2022-07-08","current":16.737207,"twenty":-302.684511,"median":-96.099525,"eighty":17.997199,"marketCap":1093994059},{"date":"2022-07-15","current":15.162217,"twenty":-302.580069,"median":-96.099525,"eighty":17.954886,"marketCap":991047988},{"date":"2022-07-22","current":14.715578,"twenty":-302.395474,"median":-96.079689,"eighty":17.865558,"marketCap":961854327},{"date":"2022-07-29","current":18.429734,"twenty":-302.335359,"median":-96.079689,"eighty":17.874961,"marketCap":1204622671},{"date":"2022-08-05","current":20.239797,"twenty":-302.094293,"median":-96.002748,"eighty":18.279286,"marketCap":1322933827},{"date":"2022-08-12","current":21.250611,"twenty":-302.091864,"median":-95.983513,"eighty":18.989208,"marketCap":1389003693},{"date":"2022-08-19","current":18.822091,"twenty":-302.091864,"median":-95.905971,"eighty":18.993674,"marketCap":1706542496},{"date":"2022-08-26","current":18.975671,"twenty":-302.016358,"median":-95.809194,"eighty":18.989322,"marketCap":1720467140},{"date":"2022-09-02","current":17.951804,"twenty":-301.668396,"median":-95.809194,"eighty":18.975671,"marketCap":1627636179},{"date":"2022-09-09","current":19.62412,"twenty":-301.484644,"median":-95.760806,"eighty":18.975671,"marketCap":1779260082},{"date":"2022-09-16","current":20.716245,"twenty":-300.640618,"median":-95.61564,"eighty":19.346519,"marketCap":1878279773},{"date":"2022-09-23","current":20.187247,"twenty":-299.966595,"median":-95.510748,"eighty":19.999538,"marketCap":1830317110},{"date":"2022-09-30","current":18.793284,"twenty":-295.629941,"median":-95.310282,"eighty":20.187247,"marketCap":1703930654},{"date":"2022-10-07","current":17.734988,"twenty":-294.91413,"median":-95.221319,"eighty":20.169275,"marketCap":1607978156},{"date":"2022-10-14","current":18.127582,"twenty":-293.482508,"median":-95.131755,"eighty":20.124688,"marketCap":1643573438},{"date":"2022-10-21","current":15.498912,"twenty":-291.335075,"median":-94.938201,"eighty":19.999538,"marketCap":1405239813},{"date":"2022-10-28","current":16.471861,"twenty":-290.619264,"median":-94.841424,"eighty":19.93128,"marketCap":1493454207},{"date":"2022-11-04","current":13.484736,"twenty":-289.187642,"median":-94.841424,"eighty":19.817441,"marketCap":1222620542},{"date":"2022-11-11","current":14.57717,"twenty":-288.829736,"median":-94.744647,"eighty":19.760636,"marketCap":1321668282},{"date":"2022-11-18","current":-213.262756,"twenty":-285.608587,"median":-94.841424,"eighty":19.62412,"marketCap":1121335571},{"date":"2022-11-25","current":-206.617174,"twenty":-285.322262,"median":-94.841424,"eighty":19.402039,"marketCap":1086393102},{"date":"2022-12-02","current":-212.960684,"twenty":-285.250681,"median":-94.938201,"eighty":19.308907,"marketCap":1119747277},{"date":"2022-12-09","current":-191.815652,"twenty":-281.814788,"median":-95.083366,"eighty":19.249569,"marketCap":1008566696},{"date":"2022-12-16","current":-198.763305,"twenty":-278.951545,"median":-95.214106,"eighty":19.042544,"marketCap":1045097458},{"date":"2022-12-23","current":-192.419795,"twenty":-274.441935,"median":-95.300376,"eighty":18.99297,"marketCap":1011743284},{"date":"2022-12-30","current":-196.950874,"twenty":-271.50711,"median":-95.413971,"eighty":18.982497,"marketCap":1035567694},{"date":"2023-01-06","current":-210.242037,"twenty":-269.932326,"median":-95.567251,"eighty":18.975671,"marketCap":1105452630},{"date":"2023-01-13","current":-254.042461,"twenty":-269.359677,"median":-95.694985,"eighty":18.973563,"marketCap":1335755262},{"date":"2023-01-20","current":-247.815916,"twenty":-269.073353,"median":-95.809194,"eighty":18.962289,"marketCap":1303016088},{"date":"2023-01-27","current":-238.74948,"twenty":-268.572285,"median":-95.809194,"eighty":18.918527,"marketCap":1255344767},{"date":"2023-02-03","current":-237.540622,"twenty":-267.140663,"median":-95.809194,"eighty":18.863045,"marketCap":1248988591},{"date":"2023-02-10","current":-223.638754,"twenty":-264.563744,"median":-95.905971,"eighty":18.81633,"marketCap":1175892567},{"date":"2023-02-17","current":-218.803321,"twenty":-263.132122,"median":-96.002748,"eighty":18.781981,"marketCap":1150467863},{"date":"2023-02-24","current":-203.994809,"twenty":-261.986824,"median":-96.002748,"eighty":18.736768,"marketCap":1072604706},{"date":"2023-03-03","current":-210.341314,"twenty":-260.555202,"median":-96.079689,"eighty":18.736768,"marketCap":1105974630},{"date":"2023-03-10","current":-200.670449,"twenty":-258.049863,"median":-96.079689,"eighty":18.725007,"marketCap":1055125222},{"date":"2023-03-17","current":-166.217993,"twenty":-255.186619,"median":-96.099525,"eighty":18.685575,"marketCap":873974205},{"date":"2023-03-24","current":-169.542352,"twenty":-254.828714,"median":-96.099525,"eighty":18.537244,"marketCap":891453689},{"date":"2023-03-31","current":15.716109,"twenty":-254.042461,"median":-96.099525,"eighty":18.429734,"marketCap":871253922},{"date":"2023-04-06","current":14.540269,"twenty":-253.526166,"median":-96.099525,"eighty":18.35451,"marketCap":806068865},{"date":"2023-04-14","current":14.16762,"twenty":-253.110768,"median":-96.099525,"eighty":18.335704,"marketCap":785410367},{"date":"2023-04-21","current":13.192521,"twenty":-252.245373,"median":-96.079689,"eighty":18.274312,"marketCap":731353783},{"date":"2023-04-28","current":13.2212,"twenty":-251.710093,"median":-96.002748,"eighty":18.245312,"marketCap":732943683},{"date":"2023-05-05","current":11.959307,"twenty":-251.324904,"median":-96.002748,"eighty":18.150445,"marketCap":662988104},{"date":"2023-05-12","current":13.278559,"twenty":-251.249659,"median":-95.905971,"eighty":18.068409,"marketCap":736123482},{"date":"2023-05-19","current":1211.828932,"twenty":-250.67701,"median":-95.857583,"eighty":18.335704,"marketCap":769511372},{"date":"2023-05-26","current":1179.279808,"twenty":-249.084818,"median":-95.809194,"eighty":18.693461,"marketCap":748842678},{"date":"2023-06-02","current":1246.881835,"twenty":-248.652124,"median":-95.809194,"eighty":18.759374,"marketCap":791769965},{"date":"2023-06-09","current":1314.483863,"twenty":-248.289467,"median":-95.712417,"eighty":18.907216,"marketCap":834697253},{"date":"2023-06-16","current":1382.08589,"twenty":-247.757791,"median":-95.61564,"eighty":18.985909,"marketCap":877624540},{"date":"2023-06-23","current":1301.964969,"twenty":-247.670604,"median":-95.510748,"eighty":19.28702,"marketCap":826747755},{"date":"2023-06-30","current":1367.063217,"twenty":-247.670604,"median":-95.317796,"eighty":19.760636,"marketCap":868085143},{"date":"2023-07-07","current":1372.070775,"twenty":-246.81163,"median":-95.259501,"eighty":20.024568,"marketCap":871264942},{"date":"2023-07-14","current":1527.30506,"twenty":-246.363253,"median":-95.131755,"eighty":20.198501,"marketCap":969838713},{"date":"2023-07-21","current":1637.471326,"twenty":-246.252154,"median":-94.98659,"eighty":20.740135,"marketCap":1039794292},{"date":"2023-07-28","current":1619.944874,"twenty":-245.957012,"median":-94.938201,"eighty":20.996102,"marketCap":1028664995},{"date":"2023-08-04","current":1572.373077,"twenty":-244.91989,"median":-94.841424,"eighty":21.576218,"marketCap":998456904},{"date":"2023-08-11","current":1527.30506,"twenty":-243.561805,"median":-94.841424,"eighty":43.152817,"marketCap":969838713},{"date":"2023-08-18","current":-58.517467,"twenty":-242.557384,"median":-94.744647,"eighty":43.152817,"marketCap":974608411},{"date":"2023-08-25","current":-57.181016,"twenty":-241.74418,"median":-94.744647,"eighty":23.832213,"marketCap":952349818},{"date":"2023-09-01","current":-61.667673,"twenty":-241.299886,"median":-94.64787,"eighty":22.27097,"marketCap":1027075096},{"date":"2023-09-08","current":-59.853918,"twenty":-239.74101,"median":-94.64787,"eighty":21.725459,"marketCap":996867005},{"date":"2023-09-15","current":-57.753781,"twenty":-238.681869,"median":-94.64787,"eighty":21.582969,"marketCap":961889215},{"date":"2023-09-22","current":-52.598898,"twenty":-238.523078,"median":-94.589804,"eighty":21.378153,"marketCap":876034641},{"date":"2023-09-29","current":-47.730397,"twenty":-238.397943,"median":-94.551093,"eighty":21.196197,"marketCap":794949765},{"date":"2023-10-06","current":-41.716367,"twenty":-237.984372,"median":-94.405928,"eighty":21.078011,"marketCap":694786094},{"date":"2023-10-13","current":-48.971387,"twenty":-237.616605,"median":-94.35754,"eighty":21.002928,"marketCap":815618458},{"date":"2023-10-20","current":-50.212378,"twenty":-237.176312,"median":-94.260763,"eighty":20.96272,"marketCap":836287152},{"date":"2023-10-27","current":-49.735074,"twenty":-236.933439,"median":-94.256555,"eighty":20.945016,"marketCap":828337655},{"date":"2023-11-03","current":-53.267123,"twenty":-236.575534,"median":-93.970432,"eighty":20.921509,"marketCap":887163937},{"date":"2023-11-10","current":-52.407976,"twenty":-235.143912,"median":-93.338676,"eighty":20.835696,"marketCap":872854841},{"date":"2023-11-17","current":9.188025,"twenty":-233.611833,"median":-92.809709,"eighty":20.716245,"marketCap":787000267},{"date":"2023-11-24","current":9.280833,"twenty":-232.644747,"median":-62.431359,"eighty":20.347653,"marketCap":794949765},{"date":"2023-12-01","current":9.280833,"twenty":-231.919432,"median":-61.476751,"eighty":20.242939,"marketCap":794949765},{"date":"2023-12-08","current":10.13467,"twenty":-231.798546,"median":-60.808526,"eighty":20.22506,"marketCap":868085143},{"date":"2023-12-15","current":12.083645,"twenty":-230.744392,"median":-60.331222,"eighty":20.198501,"marketCap":1035024594},{"date":"2023-12-22","current":12.343508,"twenty":-229.755881,"median":-59.567536,"eighty":20.188354,"marketCap":1057283187},{"date":"2023-12-29","current":12.974605,"twenty":-229.082266,"median":-58.94704,"eighty":20.180058,"marketCap":1111339771},{"date":"2024-01-05","current":11.675288,"twenty":-228.343707,"median":-58.517467,"eighty":20.169275,"marketCap":1000046804},{"date":"2024-01-12","current":11.155561,"twenty":-226.358684,"median":-58.040163,"eighty":20.124688,"marketCap":955529617},{"date":"2024-01-19","current":9.91193,"twenty":-225.63337,"median":-57.753781,"eighty":20.024568,"marketCap":849006349},{"date":"2024-01-26","current":10.450218,"twenty":-224.001411,"median":-57.753781,"eighty":19.944932,"marketCap":895113435},{"date":"2024-02-02","current":10.35741,"twenty":-223.638754,"median":-56.799172,"eighty":19.840209,"marketCap":887163937},{"date":"2024-02-09","current":11.118438,"twenty":-223.155211,"median":-55.462721,"eighty":19.771997,"marketCap":952349818},{"date":"2024-02-16","current":13.494331,"twenty":-221.341923,"median":-53.648967,"eighty":19.651423,"marketCap":1155856958},{"date":"2024-02-23","current":11.823781,"twenty":-219.649522,"median":-52.503437,"eighty":19.457559,"marketCap":1012766000},{"date":"2024-03-01","current":12.640495,"twenty":-218.560115,"median":-52.217054,"eighty":19.31831,"marketCap":1082721579},{"date":"2024-03-08","current":12.083645,"twenty":-218.035492,"median":-51.787481,"eighty":19.262053,"marketCap":1035024594},{"date":"2024-03-15","current":-101.009309,"twenty":-217.311554,"median":-51.262447,"eighty":19.091179,"marketCap":944942084},{"date":"2024-03-22","current":-84.004375,"twenty":-216.990034,"median":-52.121594,"eighty":18.993205,"marketCap":785860925},{"date":"2024-03-28","current":-81.113536,"twenty":-216.869148,"median":-52.312515,"eighty":18.985909,"marketCap":758817128},{"date":"2024-04-05","current":-79.92319,"twenty":-216.405253,"median":-52.598898,"eighty":18.975671,"marketCap":747681447},{"date":"2024-04-12","current":-75.365972,"twenty":-215.901312,"median":-54.508114,"eighty":18.973563,"marketCap":705048666},{"date":"2024-04-19","current":-65.966587,"twenty":-215.49878,"median":-55.653643,"eighty":18.954176,"marketCap":617117426},{"date":"2024-04-26","current":-61.523242,"twenty":-215.075187,"median":-57.228746,"eighty":18.907216,"marketCap":575549931},{"date":"2024-05-03","current":-67.675566,"twenty":-214.390496,"median":-57.753781,"eighty":18.852807,"marketCap":633104924},{"date":"2024-05-10","current":-77.758542,"twenty":-213.323178,"median":-57.753781,"eighty":18.810568,"marketCap":727431163},{"date":"2024-05-17","current":-85.475167,"twenty":-213.182152,"median":-58.422006,"eighty":18.770678,"marketCap":637901174},{"date":"2024-05-24","current":-80.976474,"twenty":-213.021021,"median":-58.94704,"eighty":18.736768,"marketCap":604327428},{"date":"2024-05-31","current":-86.117838,"twenty":-212.537783,"median":-59.710727,"eighty":18.734416,"marketCap":642697423},{"date":"2024-06-07","current":-89.759637,"twenty":-210.805651,"median":-60.426683,"eighty":18.717121,"marketCap":669876170},{"date":"2024-06-14","current":-93.829883,"twenty":-210.643529,"median":-60.808526,"eighty":18.685575,"marketCap":700252416},{"date":"2024-06-21","current":-90.616531,"twenty":-210.401757,"median":-61.28583,"eighty":18.56691,"marketCap":676271169},{"date":"2024-06-28","current":-90.616531,"twenty":-210.321459,"median":-61.523242,"eighty":18.515742,"marketCap":676271169},{"date":"2024-07-05","current":-85.260944,"twenty":-210.242037,"median":-61.865038,"eighty":18.429734,"marketCap":636302424},{"date":"2024-07-12","current":-95.972118,"twenty":-209.033749,"median":-62.383629,"eighty":18.335704,"marketCap":716239914},{"date":"2024-07-15","current":-96.400565,"twenty":-208.811719,"median":-62.431359,"eighty":18.335704,"marketCap":719437414},{"date":"2024-08-02","current":-88.902743,"twenty":-208.589689,"median":-62.575443,"eighty":18.335704,"marketCap":663481171},{"date":"2024-08-09","current":24.17966,"twenty":-207.642686,"median":-62.890425,"eighty":18.335704,"marketCap":564764311},{"date":"2024-08-16","current":20.412291,"twenty":-207.100489,"median":-62.383629,"eighty":18.709234,"marketCap":476769872},{"date":"2024-08-23","current":19.384826,"twenty":-206.798417,"median":-61.865038,"eighty":18.810568,"marketCap":452771388},{"date":"2024-08-30","current":21.371257,"twenty":-206.617174,"median":-61.404536,"eighty":18.973563,"marketCap":499168456},{"date":"2024-09-06","current":21.234262,"twenty":-206.496345,"median":-60.856257,"eighty":18.993674,"marketCap":495968659},{"date":"2024-09-13","current":22.809707,"twenty":-205.730272,"median":-60.426683,"eighty":19.377165,"marketCap":532766333},{"date":"2024-09-20","current":23.0152,"twenty":-204.579925,"median":-59.710727,"eighty":19.908512,"marketCap":537566030},{"date":"2024-09-27","current":22.193229,"twenty":-204.502671,"median":-58.89931,"eighty":20.135578,"marketCap":518367243},{"date":"2024-10-04","current":21.30276,"twenty":-204.442257,"median":-58.374276,"eighty":20.215657,"marketCap":497568557},{"date":"2024-10-11","current":18.836845,"twenty":-204.200599,"median":-57.753781,"eighty":20.271337,"marketCap":439972197},{"date":"2024-10-18","current":24.659143,"twenty":-204.200599,"median":-57.753781,"eighty":20.521887,"marketCap":575963604},{"date":"2024-10-25","current":23.289191,"twenty":-204.159441,"median":-57.181016,"eighty":20.710252,"marketCap":543965626},{"date":"2024-10-31","current":24.590645,"twenty":-203.994809,"median":-55.653643,"eighty":20.823276,"marketCap":574363705},{"date":"2024-11-08","current":23.289191,"twenty":-202.785951,"median":-54.508114,"eighty":20.945016,"marketCap":543965626},{"date":"2024-11-15","current":18.393328,"twenty":-201.17988,"median":-52.598898,"eighty":20.960272,"marketCap":655998060},{"date":"2024-11-22","current":18.213881,"twenty":-201.17988,"median":-52.312515,"eighty":20.945016,"marketCap":649598079},{"date":"2024-11-29","current":19.380288,"twenty":-200.772335,"median":-52.121594,"eighty":20.92621,"marketCap":691197956},{"date":"2024-12-06","current":17.137199,"twenty":-200.670449,"median":-51.262447,"eighty":20.897721,"marketCap":611198193},{"date":"2024-12-13","current":16.733443,"twenty":-200.428678,"median":-50.880603,"eighty":20.846912,"marketCap":596798235},{"date":"2024-12-20","current":15.567037,"twenty":-199.325949,"median":-50.212378,"eighty":20.82576,"marketCap":555198358},{"date":"2024-12-27","current":19.155979,"twenty":-198.884134,"median":-50.212378,"eighty":20.782178,"marketCap":683197980},{"date":"2025-01-03","current":19.111117,"twenty":-198.521647,"median":-49.925995,"eighty":20.754779,"marketCap":681597985},{"date":"2025-01-10","current":18.348467,"twenty":-197.977918,"median":-48.971387,"eighty":20.747072,"marketCap":654398065},{"date":"2025-01-17","current":17.047475,"twenty":-197.192532,"median":-48.685005,"eighty":20.710252,"marketCap":607998202},{"date":"2025-01-24","current":16.553996,"twenty":-196.950874,"median":-47.873588,"eighty":20.686281,"marketCap":590398254},{"date":"2025-01-31","current":18.393328,"twenty":-195.138442,"median":-45.821181,"eighty":20.686281,"marketCap":655998060},{"date":"2025-02-07","current":21.847685,"twenty":-193.4173,"median":-43.721044,"eighty":20.686281,"marketCap":779197696},{"date":"2025-02-14","current":21.892578,"twenty":-192.721867,"median":-41.716367,"eighty":20.754779,"marketCap":780798789},{"date":"2025-02-21","current":22.116887,"twenty":-192.721867,"median":8.631175,"eighty":20.897721,"marketCap":788798777},{"date":"2025-02-28","current":22.072025,"twenty":-192.480209,"median":9.234429,"eighty":20.966073,"marketCap":787198779},{"date":"2025-03-07","current":22.072025,"twenty":-191.936481,"median":9.280833,"eighty":21.174789,"marketCap":787198779},{"date":"2025-03-14","current":22.116887,"twenty":-190.607364,"median":9.429326,"eighty":21.237532,"marketCap":788798777},{"date":"2025-03-20","current":599.001675,"twenty":-189.03659,"median":9.614943,"eighty":21.30276,"marketCap":792479216}],"customCompares":[{"symbol":"AMPS","name":"Altus Power","items":[{"date":"2021-02-05","value":-100.599954,"marketCap":439320000},{"date":"2021-02-12","value":-101.657889,"marketCap":443940000},{"date":"2021-02-19","value":-102.33112,"marketCap":446880000},{"date":"2021-02-26","value":-96.656744,"marketCap":422100000},{"date":"2021-03-05","value":-95.502633,"marketCap":417060000},{"date":"2021-03-12","value":-96.079689,"marketCap":419580000},{"date":"2021-03-19","value":-96.079689,"marketCap":419580000},{"date":"2021-03-26","value":-96.079689,"marketCap":419580000},{"date":"2021-04-01","value":-95.809194,"marketCap":418398750},{"date":"2021-04-09","value":-97.171814,"marketCap":424349310},{"date":"2021-04-16","value":-96.58341,"marketCap":421779750},{"date":"2021-04-23","value":-96.293079,"marketCap":420511875},{"date":"2021-04-30","value":-96.293079,"marketCap":420511875},{"date":"2021-05-07","value":-96.099525,"marketCap":419666625},{"date":"2021-05-14","value":-94.454316,"marketCap":412482000},{"date":"2021-05-21","value":-94.744647,"marketCap":413749875},{"date":"2021-05-28","value":-94.35754,"marketCap":412059375},{"date":"2021-06-04","value":-94.64787,"marketCap":413327250},{"date":"2021-06-11","value":-94.628515,"marketCap":413242725},{"date":"2021-06-18","value":-94.260763,"marketCap":411636750},{"date":"2021-06-25","value":-94.841424,"marketCap":414172500},{"date":"2021-07-02","value":-94.64787,"marketCap":413327250},{"date":"2021-07-09","value":-94.64787,"marketCap":413327250},{"date":"2021-07-16","value":-96.099525,"marketCap":419666625},{"date":"2021-07-23","value":-96.002748,"marketCap":419244000},{"date":"2021-07-30","value":-95.61564,"marketCap":417553500},{"date":"2021-08-06","value":-95.809194,"marketCap":418398750},{"date":"2021-08-13","value":993.469194,"marketCap":419244000},{"date":"2021-08-20","value":990.464751,"marketCap":417976125},{"date":"2021-08-27","value":991.466232,"marketCap":418398750},{"date":"2021-09-03","value":993.869787,"marketCap":419413050},{"date":"2021-09-10","value":993.469194,"marketCap":419244000},{"date":"2021-09-17","value":998.4766,"marketCap":421357125},{"date":"2021-09-24","value":-302.091864,"marketCap":420511875},{"date":"2021-10-01","value":-302.395474,"marketCap":420934500},{"date":"2021-10-08","value":-302.699084,"marketCap":421357125},{"date":"2021-10-15","value":-303.609914,"marketCap":422625000},{"date":"2021-10-22","value":-303.609914,"marketCap":422625000},{"date":"2021-10-29","value":-312.414601,"marketCap":434881125},{"date":"2021-11-05","value":-311.048356,"marketCap":432979312},{"date":"2021-11-12","value":-309.985722,"marketCap":431500125},{"date":"2021-11-19","value":-315.75431,"marketCap":439530000},{"date":"2021-11-26","value":-303.609914,"marketCap":422625000},{"date":"2021-12-03","value":-303.609914,"marketCap":422625000},{"date":"2021-12-10","value":-1128.082645,"marketCap":1570291042},{"date":"2021-12-17","value":-1122.56365,"marketCap":1562608601},{"date":"2021-12-23","value":-1136.913038,"marketCap":1582582949},{"date":"2021-12-31","value":-1153.470024,"marketCap":1605630273},{"date":"2022-01-07","value":-1051.920509,"marketCap":1464273349},{"date":"2022-01-14","value":-328.557246,"marketCap":1410496259},{"date":"2022-01-21","value":-278.450477,"marketCap":1195387897},{"date":"2022-01-28","value":-251.249659,"marketCap":1078614786},{"date":"2022-02-04","value":-246.596887,"marketCap":1058640438},{"date":"2022-02-11","value":-253.039187,"marketCap":1086297228},{"date":"2022-02-18","value":-241.586211,"marketCap":1037129602},{"date":"2022-02-25","value":-264.850068,"marketCap":1137001342},{"date":"2022-03-04","value":-267.713312,"marketCap":1149293248},{"date":"2022-03-11","value":-303.145956,"marketCap":1301405590},{"date":"2022-03-18","value":-294.91413,"marketCap":1266066359},{"date":"2022-03-25","value":180.288925,"marketCap":1064786391},{"date":"2022-04-01","value":197.719456,"marketCap":1167731108},{"date":"2022-04-08","value":174.567752,"marketCap":1030997143},{"date":"2022-04-14","value":176.128715,"marketCap":1040216193},{"date":"2022-04-22","value":160.25892,"marketCap":946489180},{"date":"2022-04-29","value":149.852496,"marketCap":885028844},{"date":"2022-05-06","value":151.933781,"marketCap":897320911},{"date":"2022-05-13","value":128.779489,"marketCap":760571662},{"date":"2022-05-20","value":15.867436,"marketCap":1037143244},{"date":"2022-05-27","value":17.066309,"marketCap":1115505178},{"date":"2022-06-03","value":16.878251,"marketCap":1103213110},{"date":"2022-06-10","value":17.489441,"marketCap":1143162331},{"date":"2022-06-17","value":20.192782,"marketCap":1319860810},{"date":"2022-06-24","value":16.502134,"marketCap":1078628974},{"date":"2022-07-01","value":14.362968,"marketCap":938806699},{"date":"2022-07-08","value":16.737207,"marketCap":1093994059},{"date":"2022-07-15","value":15.162217,"marketCap":991047988},{"date":"2022-07-22","value":14.715578,"marketCap":961854327},{"date":"2022-07-29","value":18.429734,"marketCap":1204622671},{"date":"2022-08-05","value":20.239797,"marketCap":1322933827},{"date":"2022-08-12","value":21.250611,"marketCap":1389003693},{"date":"2022-08-19","value":18.822091,"marketCap":1706542496},{"date":"2022-08-26","value":18.975671,"marketCap":1720467140},{"date":"2022-09-02","value":17.951804,"marketCap":1627636179},{"date":"2022-09-09","value":19.62412,"marketCap":1779260082},{"date":"2022-09-16","value":20.716245,"marketCap":1878279773},{"date":"2022-09-23","value":20.187247,"marketCap":1830317110},{"date":"2022-09-30","value":18.793284,"marketCap":1703930654},{"date":"2022-10-07","value":17.734988,"marketCap":1607978156},{"date":"2022-10-14","value":18.127582,"marketCap":1643573438},{"date":"2022-10-21","value":15.498912,"marketCap":1405239813},{"date":"2022-10-28","value":16.471861,"marketCap":1493454207},{"date":"2022-11-04","value":13.484736,"marketCap":1222620542},{"date":"2022-11-11","value":14.57717,"marketCap":1321668282},{"date":"2022-11-18","value":-213.262756,"marketCap":1121335571},{"date":"2022-11-25","value":-206.617174,"marketCap":1086393102},{"date":"2022-12-02","value":-212.960684,"marketCap":1119747277},{"date":"2022-12-09","value":-191.815652,"marketCap":1008566696},{"date":"2022-12-16","value":-198.763305,"marketCap":1045097458},{"date":"2022-12-23","value":-192.419795,"marketCap":1011743284},{"date":"2022-12-30","value":-196.950874,"marketCap":1035567694},{"date":"2023-01-06","value":-210.242037,"marketCap":1105452630},{"date":"2023-01-13","value":-254.042461,"marketCap":1335755262},{"date":"2023-01-20","value":-247.815916,"marketCap":1303016088},{"date":"2023-01-27","value":-238.74948,"marketCap":1255344767},{"date":"2023-02-03","value":-237.540622,"marketCap":1248988591},{"date":"2023-02-10","value":-223.638754,"marketCap":1175892567},{"date":"2023-02-17","value":-218.803321,"marketCap":1150467863},{"date":"2023-02-24","value":-203.994809,"marketCap":1072604706},{"date":"2023-03-03","value":-210.341314,"marketCap":1105974630},{"date":"2023-03-10","value":-200.670449,"marketCap":1055125222},{"date":"2023-03-17","value":-166.217993,"marketCap":873974205},{"date":"2023-03-24","value":-169.542352,"marketCap":891453689},{"date":"2023-03-31","value":15.716109,"marketCap":871253922},{"date":"2023-04-06","value":14.540269,"marketCap":806068865},{"date":"2023-04-14","value":14.16762,"marketCap":785410367},{"date":"2023-04-21","value":13.192521,"marketCap":731353783},{"date":"2023-04-28","value":13.2212,"marketCap":732943683},{"date":"2023-05-05","value":11.959307,"marketCap":662988104},{"date":"2023-05-12","value":13.278559,"marketCap":736123482},{"date":"2023-05-19","value":1211.828932,"marketCap":769511372},{"date":"2023-05-26","value":1179.279808,"marketCap":748842678},{"date":"2023-06-02","value":1246.881835,"marketCap":791769965},{"date":"2023-06-09","value":1314.483863,"marketCap":834697253},{"date":"2023-06-16","value":1382.08589,"marketCap":877624540},{"date":"2023-06-23","value":1301.964969,"marketCap":826747755},{"date":"2023-06-30","value":1367.063217,"marketCap":868085143},{"date":"2023-07-07","value":1372.070775,"marketCap":871264942},{"date":"2023-07-14","value":1527.30506,"marketCap":969838713},{"date":"2023-07-21","value":1637.471326,"marketCap":1039794292},{"date":"2023-07-28","value":1619.944874,"marketCap":1028664995},{"date":"2023-08-04","value":1572.373077,"marketCap":998456904},{"date":"2023-08-11","value":1527.30506,"marketCap":969838713},{"date":"2023-08-18","value":-58.517467,"marketCap":974608411},{"date":"2023-08-25","value":-57.181016,"marketCap":952349818},{"date":"2023-09-01","value":-61.667673,"marketCap":1027075096},{"date":"2023-09-08","value":-59.853918,"marketCap":996867005},{"date":"2023-09-15","value":-57.753781,"marketCap":961889215},{"date":"2023-09-22","value":-52.598898,"marketCap":876034641},{"date":"2023-09-29","value":-47.730397,"marketCap":794949765},{"date":"2023-10-06","value":-41.716367,"marketCap":694786094},{"date":"2023-10-13","value":-48.971387,"marketCap":815618458},{"date":"2023-10-20","value":-50.212378,"marketCap":836287152},{"date":"2023-10-27","value":-49.735074,"marketCap":828337655},{"date":"2023-11-03","value":-53.267123,"marketCap":887163937},{"date":"2023-11-10","value":-52.407976,"marketCap":872854841},{"date":"2023-11-17","value":9.188025,"marketCap":787000267},{"date":"2023-11-24","value":9.280833,"marketCap":794949765},{"date":"2023-12-01","value":9.280833,"marketCap":794949765},{"date":"2023-12-08","value":10.13467,"marketCap":868085143},{"date":"2023-12-15","value":12.083645,"marketCap":1035024594},{"date":"2023-12-22","value":12.343508,"marketCap":1057283187},{"date":"2023-12-29","value":12.974605,"marketCap":1111339771},{"date":"2024-01-05","value":11.675288,"marketCap":1000046804},{"date":"2024-01-12","value":11.155561,"marketCap":955529617},{"date":"2024-01-19","value":9.91193,"marketCap":849006349},{"date":"2024-01-26","value":10.450218,"marketCap":895113435},{"date":"2024-02-02","value":10.35741,"marketCap":887163937},{"date":"2024-02-09","value":11.118438,"marketCap":952349818},{"date":"2024-02-16","value":13.494331,"marketCap":1155856958},{"date":"2024-02-23","value":11.823781,"marketCap":1012766000},{"date":"2024-03-01","value":12.640495,"marketCap":1082721579},{"date":"2024-03-08","value":12.083645,"marketCap":1035024594},{"date":"2024-03-15","value":-101.009309,"marketCap":944942084},{"date":"2024-03-22","value":-84.004375,"marketCap":785860925},{"date":"2024-03-28","value":-81.113536,"marketCap":758817128},{"date":"2024-04-05","value":-79.92319,"marketCap":747681447},{"date":"2024-04-12","value":-75.365972,"marketCap":705048666},{"date":"2024-04-19","value":-65.966587,"marketCap":617117426},{"date":"2024-04-26","value":-61.523242,"marketCap":575549931},{"date":"2024-05-03","value":-67.675566,"marketCap":633104924},{"date":"2024-05-10","value":-77.758542,"marketCap":727431163},{"date":"2024-05-17","value":-85.475167,"marketCap":637901174},{"date":"2024-05-24","value":-80.976474,"marketCap":604327428},{"date":"2024-05-31","value":-86.117838,"marketCap":642697423},{"date":"2024-06-07","value":-89.759637,"marketCap":669876170},{"date":"2024-06-14","value":-93.829883,"marketCap":700252416},{"date":"2024-06-21","value":-90.616531,"marketCap":676271169},{"date":"2024-06-28","value":-90.616531,"marketCap":676271169},{"date":"2024-07-05","value":-85.260944,"marketCap":636302424},{"date":"2024-07-12","value":-95.972118,"marketCap":716239914},{"date":"2024-07-15","value":-96.400565,"marketCap":719437414},{"date":"2024-08-02","value":-88.902743,"marketCap":663481171},{"date":"2024-08-09","value":24.17966,"marketCap":564764311},{"date":"2024-08-16","value":20.412291,"marketCap":476769872},{"date":"2024-08-23","value":19.384826,"marketCap":452771388},{"date":"2024-08-30","value":21.371257,"marketCap":499168456},{"date":"2024-09-06","value":21.234262,"marketCap":495968659},{"date":"2024-09-13","value":22.809707,"marketCap":532766333},{"date":"2024-09-20","value":23.0152,"marketCap":537566030},{"date":"2024-09-27","value":22.193229,"marketCap":518367243},{"date":"2024-10-04","value":21.30276,"marketCap":497568557},{"date":"2024-10-11","value":18.836845,"marketCap":439972197},{"date":"2024-10-18","value":24.659143,"marketCap":575963604},{"date":"2024-10-25","value":23.289191,"marketCap":543965626},{"date":"2024-10-31","value":24.590645,"marketCap":574363705},{"date":"2024-11-08","value":23.289191,"marketCap":543965626},{"date":"2024-11-15","value":18.393328,"marketCap":655998060},{"date":"2024-11-22","value":18.213881,"marketCap":649598079},{"date":"2024-11-29","value":19.380288,"marketCap":691197956},{"date":"2024-12-06","value":17.137199,"marketCap":611198193},{"date":"2024-12-13","value":16.733443,"marketCap":596798235},{"date":"2024-12-20","value":15.567037,"marketCap":555198358},{"date":"2024-12-27","value":19.155979,"marketCap":683197980},{"date":"2025-01-03","value":19.111117,"marketCap":681597985},{"date":"2025-01-10","value":18.348467,"marketCap":654398065},{"date":"2025-01-17","value":17.047475,"marketCap":607998202},{"date":"2025-01-24","value":16.553996,"marketCap":590398254},{"date":"2025-01-31","value":18.393328,"marketCap":655998060},{"date":"2025-02-07","value":21.847685,"marketCap":779197696},{"date":"2025-02-14","value":21.892578,"marketCap":780798789},{"date":"2025-02-21","value":22.116887,"marketCap":788798777},{"date":"2025-02-28","value":22.072025,"marketCap":787198779},{"date":"2025-03-07","value":22.072025,"marketCap":787198779},{"date":"2025-03-14","value":22.116887,"marketCap":788798777},{"date":"2025-03-20","value":599.001675,"marketCap":792479216}]},{"symbol":"BEP","name":"Brookfield Renewable Partners LP","items":[{"date":"2020-03-27","value":-171.48894,"marketCap":10117847480.05},{"date":"2020-04-03","value":-170.084902,"marketCap":10035009250.82},{"date":"2020-04-09","value":-192.910967,"marketCap":11381747077.32},{"date":"2020-04-17","value":-198.861777,"marketCap":11732844815.38},{"date":"2020-04-24","value":-182.322651,"marketCap":10757036414.08},{"date":"2020-05-01","value":-190.129603,"marketCap":11217646574.24},{"date":"2020-05-08","value":-154.567322,"marketCap":12365385748.13},{"date":"2020-05-15","value":-146.005698,"marketCap":11680455816.81},{"date":"2020-05-22","value":-150.672927,"marketCap":12053834180.1},{"date":"2020-05-29","value":-151.993384,"marketCap":12159470703.71},{"date":"2020-06-05","value":-150.784479,"marketCap":12062758330.47},{"date":"2020-06-12","value":-147.410055,"marketCap":11792804345.46},{"date":"2020-06-19","value":-152.43474,"marketCap":12194779219.48},{"date":"2020-06-26","value":-146.914123,"marketCap":11753129783.9},{"date":"2020-07-02","value":-153.905419,"marketCap":12312433530.4},{"date":"2020-07-10","value":-152.12824,"marketCap":12170259224.23},{"date":"2020-07-17","value":-173.596951,"marketCap":13887756071.6},{"date":"2020-07-24","value":-164.828578,"marketCap":13186286255.62},{"date":"2020-07-31","value":-167.32342,"marketCap":13385873623.93},{"date":"2020-08-07","value":-135.584963,"marketCap":14236421148.02},{"date":"2020-08-14","value":-130.312348,"marketCap":13682796579.12},{"date":"2020-08-21","value":-138.34841,"marketCap":14526583073.37},{"date":"2020-08-28","value":-138.749159,"marketCap":14568661690.36},{"date":"2020-09-04","value":-134.923644,"marketCap":14166982651.37},{"date":"2020-09-11","value":-132.872874,"marketCap":13951651775.96},{"date":"2020-09-18","value":-141.41898,"marketCap":14848992845.59},{"date":"2020-09-25","value":-145.142532,"marketCap":15239965817.57},{"date":"2020-10-02","value":-161.294439,"marketCap":16935916114.66},{"date":"2020-10-09","value":-156.730079,"marketCap":16456658257.51},{"date":"2020-10-16","value":-162.067849,"marketCap":17017124161.31},{"date":"2020-10-23","value":-159.711764,"marketCap":16769735213.57},{"date":"2020-10-30","value":-163.039699,"marketCap":17119168401.39},{"date":"2020-11-06","value":-90.130435,"marketCap":18656999981.58},{"date":"2020-11-13","value":-87.689668,"marketCap":18151761360.49},{"date":"2020-11-20","value":-87.472714,"marketCap":18106851861.83},{"date":"2020-11-27","value":-96.295338,"marketCap":19933134948.54},{"date":"2020-12-04","value":-89.86006,"marketCap":18601032497.95},{"date":"2020-12-11","value":-88.595788,"marketCap":18339328181.48},{"date":"2020-12-18","value":-88.93679,"marketCap":18409915534.05},{"date":"2020-12-24","value":-95.586119,"marketCap":19786326680.86},{"date":"2020-12-31","value":-98.597442,"marketCap":20409670536.02},{"date":"2021-01-08","value":-825.388399,"marketCap":23110875167.55},{"date":"2021-01-15","value":-761.465361,"marketCap":21321030089.91},{"date":"2021-01-22","value":-832.857258,"marketCap":23320003225},{"date":"2021-01-29","value":-767.675919,"marketCap":21494925731.09},{"date":"2021-02-05","value":-89.043009,"marketCap":22260752224.45},{"date":"2021-02-12","value":-87.443994,"marketCap":21860998566.41},{"date":"2021-02-19","value":-87.754237,"marketCap":21938559141.05},{"date":"2021-02-26","value":-80.422423,"marketCap":20105605754.19},{"date":"2021-03-05","value":-73.290993,"marketCap":18322748188.48},{"date":"2021-03-12","value":-77.705069,"marketCap":19426267433.09},{"date":"2021-03-19","value":-75.144212,"marketCap":18786052888.7},{"date":"2021-03-26","value":-78.772104,"marketCap":19693026024.48},{"date":"2021-04-01","value":-80.875916,"marketCap":20218978832.46},{"date":"2021-04-09","value":-82.213976,"marketCap":20553493817.63},{"date":"2021-04-16","value":-81.412687,"marketCap":20353171717.13},{"date":"2021-04-23","value":-77.128622,"marketCap":19282155593.35},{"date":"2021-04-30","value":-74.280582,"marketCap":18570145294.34},{"date":"2021-05-07","value":-43.723587,"marketCap":17533158661.5},{"date":"2021-05-14","value":-42.85394,"marketCap":17184429888.88},{"date":"2021-05-21","value":-47.557063,"marketCap":19070382589.54},{"date":"2021-05-28","value":-46.870515,"marketCap":18795076394.68},{"date":"2021-06-04","value":-46.191444,"marketCap":18522768986.3},{"date":"2021-06-11","value":-47.007685,"marketCap":18850081695.86},{"date":"2021-06-18","value":-45.031931,"marketCap":18057804295.02},{"date":"2021-06-25","value":-44.107844,"marketCap":17687245502.77},{"date":"2021-07-02","value":-45.811591,"marketCap":18370448038.09},{"date":"2021-07-09","value":-44.781649,"marketCap":17957441304.53},{"date":"2021-07-16","value":-43.567629,"marketCap":17470619132.76},{"date":"2021-07-23","value":-45.444948,"marketCap":18223423909.67},{"date":"2021-07-30","value":-46.501208,"marketCap":18646984699.09},{"date":"2021-08-06","value":-43.884061,"marketCap":18343537428.79},{"date":"2021-08-13","value":-43.570376,"marketCap":18212417036.71},{"date":"2021-08-20","value":-44.099139,"marketCap":18433440036.88},{"date":"2021-08-27","value":-46.169461,"marketCap":19298834554.98},{"date":"2021-09-03","value":-47.166592,"marketCap":19715635423.89},{"date":"2021-09-10","value":-45.495933,"marketCap":19017299940.66},{"date":"2021-09-17","value":-44.098459,"marketCap":18433155653.08},{"date":"2021-09-24","value":-43.162279,"marketCap":18041832541.14},{"date":"2021-10-01","value":-41.433679,"marketCap":17319277862.55},{"date":"2021-10-08","value":-41.014881,"marketCap":17144220352.52},{"date":"2021-10-15","value":-43.11207,"marketCap":18020845019.64},{"date":"2021-10-22","value":-42.906027,"marketCap":17934719255.68},{"date":"2021-10-29","value":-45.323527,"marketCap":18945234527.04},{"date":"2021-11-05","value":-51.055399,"marketCap":18737331322.62},{"date":"2021-11-12","value":-49.812803,"marketCap":18281298603.13},{"date":"2021-11-19","value":-48.606389,"marketCap":17838544857.17},{"date":"2021-11-26","value":-46.528322,"marketCap":17075894114.8},{"date":"2021-12-03","value":-43.93482,"marketCap":16124079027.41},{"date":"2021-12-10","value":-42.919844,"marketCap":15751582805.21},{"date":"2021-12-17","value":-46.271469,"marketCap":16981629072.76},{"date":"2021-12-23","value":-45.63283,"marketCap":16747248355.55},{"date":"2021-12-31","value":-46.192013,"marketCap":16952468701.45},{"date":"2022-01-07","value":-43.941798,"marketCap":16126639869.22},{"date":"2022-01-14","value":-42.251788,"marketCap":15506406223.25},{"date":"2022-01-21","value":-41.839809,"marketCap":15355209678.96},{"date":"2022-01-28","value":-42.494238,"marketCap":15595385403.16},{"date":"2022-02-04","value":-51.528808,"marketCap":15510171121.62},{"date":"2022-02-11","value":-53.728039,"marketCap":16172139782.7},{"date":"2022-02-18","value":-53.746746,"marketCap":16177770366.71},{"date":"2022-02-25","value":-54.236569,"marketCap":16325207232.61},{"date":"2022-03-04","value":-58.176695,"marketCap":17511185272.85},{"date":"2022-03-11","value":-64.609609,"marketCap":19447492180.53},{"date":"2022-03-18","value":-62.828222,"marketCap":18911294867.53},{"date":"2022-03-25","value":-62.394692,"marketCap":18780802111.39},{"date":"2022-04-01","value":-64.523551,"marketCap":19421588966.81},{"date":"2022-04-08","value":-62.892762,"marketCap":18930721427.55},{"date":"2022-04-14","value":-59.753408,"marketCap":17985775597.25},{"date":"2022-04-22","value":-57.285536,"marketCap":17242946240.45},{"date":"2022-04-29","value":-55.530602,"marketCap":16714711173.36},{"date":"2022-05-06","value":-68.601296,"marketCap":16601513478.41},{"date":"2022-05-13","value":-66.650671,"marketCap":16129462523.39},{"date":"2022-05-20","value":-69.345431,"marketCap":16781594242.32},{"date":"2022-05-27","value":-71.708294,"marketCap":17353407022.76},{"date":"2022-06-03","value":-70.133586,"marketCap":16972327738.31},{"date":"2022-06-10","value":-70.543037,"marketCap":17071415004.57},{"date":"2022-06-17","value":-65.095221,"marketCap":15753043350.13},{"date":"2022-06-24","value":-68.348245,"marketCap":16540275244.25},{"date":"2022-07-01","value":-67.782984,"marketCap":16403482229.19},{"date":"2022-07-08","value":-69.068751,"marketCap":16714637738.15},{"date":"2022-07-15","value":-68.565688,"marketCap":16592896497.36},{"date":"2022-07-22","value":-72.266992,"marketCap":17488612028.71},{"date":"2022-07-29","value":-73.815916,"marketCap":17863451716.52},{"date":"2022-08-05","value":-104.959753,"marketCap":18577876211.04},{"date":"2022-08-12","value":-105.79526,"marketCap":18725761026.79},{"date":"2022-08-19","value":-103.632101,"marketCap":18342881788.11},{"date":"2022-08-26","value":-100.768603,"marketCap":17836042726.13},{"date":"2022-09-02","value":-99.427888,"marketCap":17598736160.27},{"date":"2022-09-09","value":-100.887173,"marketCap":17857029521.01},{"date":"2022-09-16","value":-102.796594,"marketCap":18194997168.4},{"date":"2022-09-23","value":-92.567852,"marketCap":16384509794.03},{"date":"2022-09-30","value":-84.112563,"marketCap":14887923609.02},{"date":"2022-10-07","value":-81.60727,"marketCap":14444486777.05},{"date":"2022-10-14","value":-74.477264,"marketCap":13182475686.88},{"date":"2022-10-21","value":-74.564881,"marketCap":13197983957.41},{"date":"2022-10-28","value":-77.871143,"marketCap":13783192288.38},{"date":"2022-11-04","value":-71.168747,"marketCap":14091411960.61},{"date":"2022-11-11","value":-72.53946,"marketCap":14362813162.01},{"date":"2022-11-18","value":-69.130236,"marketCap":13687786701.61},{"date":"2022-11-25","value":-70.733536,"marketCap":14005240229.98},{"date":"2022-12-02","value":-69.269543,"marketCap":13715369498.36},{"date":"2022-12-09","value":-64.73412,"marketCap":12817355901.67},{"date":"2022-12-16","value":-63.761913,"marketCap":12624858860},{"date":"2022-12-23","value":-61.374006,"marketCap":12152053203.2},{"date":"2022-12-30","value":-60.603026,"marketCap":11999399142.17},{"date":"2023-01-06","value":-62.674692,"marketCap":12409588989.95},{"date":"2023-01-13","value":-67.900704,"marketCap":13444339418.12},{"date":"2023-01-20","value":-68.846887,"marketCap":13631683635.89},{"date":"2023-01-27","value":-70.219881,"marketCap":13903536458.15},{"date":"2023-02-03","value":-59.880301,"marketCap":13293426750.66},{"date":"2023-02-10","value":-57.995205,"marketCap":12874935508.35},{"date":"2023-02-17","value":-59.239234,"marketCap":13151109826.91},{"date":"2023-02-24","value":-56.955596,"marketCap":12644142188.28},{"date":"2023-03-03","value":-57.635472,"marketCap":12795074806.72},{"date":"2023-03-10","value":-59.05758,"marketCap":13110782744.65},{"date":"2023-03-17","value":-62.115159,"marketCap":13789565403.07},{"date":"2023-03-24","value":-62.021206,"marketCap":13768707826.78},{"date":"2023-03-31","value":-67.200638,"marketCap":14918541630.14},{"date":"2023-04-06","value":-64.868058,"marketCap":14400708900.44},{"date":"2023-04-14","value":-66.761228,"marketCap":14820992501.31},{"date":"2023-04-21","value":-66.011678,"marketCap":14654592608.85},{"date":"2023-04-28","value":-65.412867,"marketCap":14521656510.81},{"date":"2023-05-05","value":-62.906144,"marketCap":13965163898.01},{"date":"2023-05-12","value":-84.615157,"marketCap":14976882841.21},{"date":"2023-05-19","value":-83.942307,"marketCap":14857788301.21},{"date":"2023-05-26","value":-81.497186,"marketCap":14425001918.03},{"date":"2023-06-02","value":-81.651709,"marketCap":14452352458.6},{"date":"2023-06-09","value":-85.269201,"marketCap":15092648594.06},{"date":"2023-06-16","value":-79.408511,"marketCap":14055306364.01},{"date":"2023-06-23","value":-80.707279,"marketCap":14285188338.79},{"date":"2023-06-30","value":-80.342647,"marketCap":14220648496.17},{"date":"2023-07-07","value":-79.935653,"marketCap":14148610512.3},{"date":"2023-07-14","value":-82.99598,"marketCap":14690288506.44},{"date":"2023-07-21","value":-81.175992,"marketCap":14368150583.32},{"date":"2023-07-28","value":-81.790713,"marketCap":14476956212.11},{"date":"2023-08-04","value":-72.739798,"marketCap":12874944216.01},{"date":"2023-08-11","value":-58.980071,"marketCap":12916635448.63},{"date":"2023-08-18","value":-58.249213,"marketCap":12756577548.05},{"date":"2023-08-25","value":-58.233808,"marketCap":12753203977.15},{"date":"2023-09-01","value":-56.151591,"marketCap":12297198518.14},{"date":"2023-09-08","value":-54.26136,"marketCap":11883237987.34},{"date":"2023-09-15","value":-57.812654,"marketCap":12660971146.59},{"date":"2023-09-22","value":-56.137765,"marketCap":12294170542.39},{"date":"2023-09-29","value":-50.66798,"marketCap":11096287646.55},{"date":"2023-10-06","value":-47.046883,"marketCap":10303267424.2},{"date":"2023-10-13","value":-48.439763,"marketCap":10608308049.76},{"date":"2023-10-20","value":-47.081143,"marketCap":10310770200.37},{"date":"2023-10-27","value":-48.831071,"marketCap":10694004454.5},{"date":"2023-11-03","value":-51.801022,"marketCap":11344423836.77},{"date":"2023-11-10","value":-74.05454,"marketCap":10811962781},{"date":"2023-11-17","value":-83.007245,"marketCap":12119057752.27},{"date":"2023-11-24","value":-81.63972,"marketCap":11919399116.71},{"date":"2023-12-01","value":-82.299482,"marketCap":12015724394.38},{"date":"2023-12-08","value":-84.710217,"marketCap":12367691683.89},{"date":"2023-12-15","value":-91.299331,"marketCap":13329702343.62},{"date":"2023-12-22","value":-89.770575,"marketCap":13106504029.09},{"date":"2023-12-29","value":-87.656503,"marketCap":12797849412.4},{"date":"2024-01-05","value":-85.956539,"marketCap":12549654684.67},{"date":"2024-01-12","value":-87.043884,"marketCap":12708407159.44},{"date":"2024-01-19","value":-84.183087,"marketCap":12290730710.6},{"date":"2024-01-26","value":-87.147219,"marketCap":12723493921.48},{"date":"2024-02-02","value":-86.595365,"marketCap":12642923360.56},{"date":"2024-02-09","value":-116.192597,"marketCap":11619259751.61},{"date":"2024-02-16","value":-117.169927,"marketCap":11716992740.87},{"date":"2024-02-23","value":-113.474171,"marketCap":11347417128.42},{"date":"2024-03-01","value":-108.893031,"marketCap":10889303070.25},{"date":"2024-03-08","value":-395.304968,"marketCap":11859149055.72},{"date":"2024-03-15","value":-367.948942,"marketCap":11038468277.02},{"date":"2024-03-22","value":-365.14516,"marketCap":10954354807.53},{"date":"2024-03-28","value":-375.390916,"marketCap":11261727487.42},{"date":"2024-04-05","value":-371.520353,"marketCap":11145610575.3},{"date":"2024-04-12","value":-351.110687,"marketCap":10533320595.8},{"date":"2024-04-19","value":-332.423241,"marketCap":9972697250.02},{"date":"2024-04-26","value":-342.714279,"marketCap":10281428377.57},{"date":"2024-05-03","value":-399.410308,"marketCap":11982309258.15},{"date":"2024-05-10","value":-114.02574,"marketCap":13341011627.84},{"date":"2024-05-17","value":-115.518516,"marketCap":13515666456.61},{"date":"2024-05-24","value":-116.072406,"marketCap":13580471489.26},{"date":"2024-05-31","value":-114.057182,"marketCap":13344690392.37},{"date":"2024-06-07","value":-114.749339,"marketCap":13425672714.85},{"date":"2024-06-14","value":-105.738461,"marketCap":12371400028.36},{"date":"2024-06-21","value":-101.850873,"marketCap":11916552103.21},{"date":"2024-06-28","value":-108.220843,"marketCap":12661838589.65},{"date":"2024-07-05","value":-108.163305,"marketCap":12655106590.75},{"date":"2024-07-12","value":-112.770934,"marketCap":13194199233.67},{"date":"2024-07-15","value":-111.999206,"marketCap":13103907073.54},{"date":"2024-08-02","value":-99.392256,"marketCap":11628893995.29},{"date":"2024-08-09","value":-51.540359,"marketCap":11854282476.7},{"date":"2024-08-16","value":-52.057238,"marketCap":11973164768.9},{"date":"2024-08-23","value":-49.145356,"marketCap":11303431969.34},{"date":"2024-08-30","value":-52.387426,"marketCap":12049107991.51},{"date":"2024-09-06","value":-52.307154,"marketCap":12030645430.75},{"date":"2024-09-13","value":-54.711948,"marketCap":12583748108.78},{"date":"2024-09-20","value":-55.443491,"marketCap":12752002944.71},{"date":"2024-09-27","value":-58.740039,"marketCap":13510209023.83},{"date":"2024-10-04","value":-56.644307,"marketCap":13028190549.08},{"date":"2024-10-11","value":-54.00838,"marketCap":12421927490.99},{"date":"2024-10-18","value":-58.82331,"marketCap":13529361405.13},{"date":"2024-10-25","value":-58.381862,"marketCap":13427828162.06},{"date":"2024-10-31","value":-54.029958,"marketCap":12426890481.52},{"date":"2024-11-08","value":-54.980953,"marketCap":12645619270.27},{"date":"2024-11-15","value":-35.333051,"marketCap":12260568651.88},{"date":"2024-11-22","value":-35.606141,"marketCap":12355330960.81},{"date":"2024-11-29","value":-36.932351,"marketCap":12815526049.03},{"date":"2024-12-06","value":-34.179992,"marketCap":11860457032.58},{"date":"2024-12-13","value":-33.311745,"marketCap":11559175242.14},{"date":"2024-12-20","value":-31.58076,"marketCap":10958523762.09},{"date":"2024-12-27","value":-32.430711,"marketCap":11253456780.47},{"date":"2025-01-03","value":-32.142665,"marketCap":11153504748.68},{"date":"2025-01-10","value":-30.109835,"marketCap":10448112776.28},{"date":"2025-01-17","value":-28.253807,"marketCap":9804071177.8},{"date":"2025-01-24","value":-28.027672,"marketCap":9725602088.1},{"date":"2025-01-31","value":-28.029883,"marketCap":9726369380.89},{"date":"2025-02-07","value":-31.646319,"marketCap":14683891865.82},{"date":"2025-02-14","value":-31.170202,"marketCap":14462973739.23},{"date":"2025-02-21","value":-32.868659,"marketCap":15251057855.26},{"date":"2025-02-28","value":-31.977193,"marketCap":14837417292.71},{"date":"2025-03-07","value":-37.463108,"marketCap":14610612236.23},{"date":"2025-03-14","value":-38.834144,"marketCap":15145316345.97},{"date":"2025-03-20","value":-39.673536,"marketCap":15472679158.21}]},{"symbol":"BEPC","name":"Brookfield Renewable Corp.","items":[{"date":"2020-07-31","value":72.891879,"marketCap":9147930740.97},{"date":"2020-08-07","value":92.358353,"marketCap":11590973288.32},{"date":"2020-08-14","value":90.339779,"marketCap":11337642310.57},{"date":"2020-08-21","value":98.356124,"marketCap":12343693519.78},{"date":"2020-08-28","value":112.177747,"marketCap":12676085435.03},{"date":"2020-09-04","value":108.011326,"marketCap":12205279775.18},{"date":"2020-09-11","value":108.06949,"marketCap":12211852350.25},{"date":"2020-09-18","value":109.534982,"marketCap":12377453029.79},{"date":"2020-09-25","value":114.56709,"marketCap":12946081174.31},{"date":"2020-10-02","value":127.724284,"marketCap":14432844119.53},{"date":"2020-10-09","value":135.904448,"marketCap":15357202627.75},{"date":"2020-10-16","value":142.076606,"marketCap":16054656446.68},{"date":"2020-10-23","value":137.608619,"marketCap":15549773980.45},{"date":"2020-10-30","value":142.791884,"marketCap":16135482864.89},{"date":"2020-11-06","value":-15.019461,"marketCap":17798062110.99},{"date":"2020-11-13","value":-14.918885,"marketCap":17678878049.45},{"date":"2020-11-20","value":-14.770241,"marketCap":17502734941.18},{"date":"2020-11-27","value":-16.291469,"marketCap":19305390771.76},{"date":"2020-12-04","value":-14.824462,"marketCap":17566987668.4},{"date":"2020-12-11","value":-14.345421,"marketCap":16999323981.29},{"date":"2020-12-18","value":-15.998956,"marketCap":18958761997.72},{"date":"2020-12-24","value":-17.82978,"marketCap":21128289487.19},{"date":"2020-12-31","value":-17.792995,"marketCap":21084698622.67},{"date":"2021-01-08","value":-19.039438,"marketCap":22561734300.08},{"date":"2021-01-15","value":-17.672428,"marketCap":20941827572.53},{"date":"2021-01-22","value":-17.911692,"marketCap":21225355387.57},{"date":"2021-01-29","value":-17.123001,"marketCap":20290755834.68},{"date":"2021-02-05","value":-7.463917,"marketCap":20436205289.52},{"date":"2021-02-12","value":-6.673017,"marketCap":18270720157.61},{"date":"2021-02-19","value":-6.521369,"marketCap":17855508324.47},{"date":"2021-02-26","value":-6.131406,"marketCap":16787787442.82},{"date":"2021-03-05","value":-5.475766,"marketCap":14992647395.79},{"date":"2021-03-12","value":-5.98659,"marketCap":16391284171.03},{"date":"2021-03-19","value":-5.888202,"marketCap":16121897948.69},{"date":"2021-03-26","value":-5.9983,"marketCap":16423344372.43},{"date":"2021-04-01","value":-6.189554,"marketCap":16946997483.35},{"date":"2021-04-09","value":-6.24078,"marketCap":17087256479.78},{"date":"2021-04-16","value":-6.156522,"marketCap":16856556457.74},{"date":"2021-04-23","value":-5.800626,"marketCap":15882113583.62},{"date":"2021-04-30","value":-5.465163,"marketCap":14963616182.06},{"date":"2021-05-07","value":-5.137916,"marketCap":14432405127.06},{"date":"2021-05-14","value":-5.06759,"marketCap":14234859066.39},{"date":"2021-05-21","value":-5.476666,"marketCap":15383954880.17},{"date":"2021-05-28","value":-5.497888,"marketCap":15443568149.03},{"date":"2021-06-04","value":-5.458727,"marketCap":15333563534.6},{"date":"2021-06-11","value":-5.461909,"marketCap":15342502051.98},{"date":"2021-06-18","value":-5.095414,"marketCap":14313018211.77},{"date":"2021-06-25","value":-5.212099,"marketCap":14640785205.82},{"date":"2021-07-02","value":-5.396123,"marketCap":15157709292.97},{"date":"2021-07-09","value":-5.252965,"marketCap":14755580064.06},{"date":"2021-07-16","value":-5.017347,"marketCap":14093729058.57},{"date":"2021-07-23","value":-5.438363,"marketCap":15276362003.32},{"date":"2021-07-30","value":-5.468004,"marketCap":15359623119.36},{"date":"2021-08-06","value":-6.840397,"marketCap":15110438512.46},{"date":"2021-08-13","value":-6.763465,"marketCap":14940493995.84},{"date":"2021-08-20","value":-7.032452,"marketCap":15534688191.91},{"date":"2021-08-27","value":-7.183831,"marketCap":15869083377.92},{"date":"2021-09-03","value":-7.260841,"marketCap":16039198489.01},{"date":"2021-09-10","value":-7.05252,"marketCap":15579017606.52},{"date":"2021-09-17","value":-6.836041,"marketCap":15100814773.16},{"date":"2021-09-24","value":-6.549074,"marketCap":14466904047.36},{"date":"2021-10-01","value":-6.349965,"marketCap":14027072452.64},{"date":"2021-10-08","value":-6.242738,"marketCap":13790208265.3},{"date":"2021-10-15","value":-6.548534,"marketCap":14465710765.85},{"date":"2021-10-22","value":-6.441168,"marketCap":14228539764.83},{"date":"2021-10-29","value":-6.771611,"marketCap":14958489009.87},{"date":"2021-11-05","value":-21.401389,"marketCap":14980972607.47},{"date":"2021-11-12","value":-20.606596,"marketCap":14424616937.55},{"date":"2021-11-19","value":-20.127833,"marketCap":14089483220.02},{"date":"2021-11-26","value":-18.943864,"marketCap":13260704498.75},{"date":"2021-12-03","value":-17.912546,"marketCap":12538781856.45},{"date":"2021-12-10","value":-17.44709,"marketCap":12212962844.38},{"date":"2021-12-17","value":-18.916889,"marketCap":13241822397.46},{"date":"2021-12-23","value":-18.923285,"marketCap":13246299740.1},{"date":"2021-12-31","value":-19.012364,"marketCap":13308654784.31},{"date":"2022-01-07","value":-17.9187,"marketCap":12543089909.89},{"date":"2022-01-14","value":-17.223949,"marketCap":12056764245.81},{"date":"2022-01-21","value":-16.902558,"marketCap":11831790696.99},{"date":"2022-01-28","value":-17.275606,"marketCap":12092924540.18},{"date":"2022-02-04","value":12.672356,"marketCap":11988049122.3},{"date":"2022-02-11","value":13.307529,"marketCap":12588922256.74},{"date":"2022-02-18","value":13.310872,"marketCap":12592084526.67},{"date":"2022-02-25","value":13.586153,"marketCap":12852500660.86},{"date":"2022-03-04","value":14.759975,"marketCap":13962936115.27},{"date":"2022-03-11","value":16.504646,"marketCap":15613395354.56},{"date":"2022-03-18","value":16.262056,"marketCap":15383905046.93},{"date":"2022-03-25","value":15.778025,"marketCap":14926011950.65},{"date":"2022-04-01","value":16.662251,"marketCap":15762489744.04},{"date":"2022-04-08","value":15.883349,"marketCap":15025648192.92},{"date":"2022-04-14","value":14.931011,"marketCap":14124736004.5},{"date":"2022-04-22","value":14.207954,"marketCap":13440724839.78},{"date":"2022-04-29","value":13.766886,"marketCap":13023474027.4},{"date":"2022-05-06","value":-622.158063,"marketCap":13065319321.49},{"date":"2022-05-13","value":-598.096259,"marketCap":12560021428.57},{"date":"2022-05-20","value":-629.954612,"marketCap":13229046837.25},{"date":"2022-05-27","value":-648.6001,"marketCap":13620602091.69},{"date":"2022-06-03","value":-630.57929,"marketCap":13242165097.04},{"date":"2022-06-10","value":-637.866827,"marketCap":13395203363},{"date":"2022-06-17","value":-587.859791,"marketCap":12345055625.69},{"date":"2022-06-24","value":-627.32671,"marketCap":13173860897.27},{"date":"2022-07-01","value":-611.681561,"marketCap":12845312782.04},{"date":"2022-07-08","value":-626.569981,"marketCap":13157969594.45},{"date":"2022-07-15","value":-616.603152,"marketCap":12948666190.58},{"date":"2022-07-22","value":-657.38694,"marketCap":13805125733.37},{"date":"2022-07-29","value":-673.512027,"marketCap":14143752553.72},{"date":"2022-08-05","value":35.200385,"marketCap":14572959307.87},{"date":"2022-08-12","value":36.378878,"marketCap":15060855365.29},{"date":"2022-08-19","value":35.549483,"marketCap":14717485836.48},{"date":"2022-08-26","value":34.433153,"marketCap":14255325521.05},{"date":"2022-09-02","value":33.796857,"marketCap":13991898613.51},{"date":"2022-09-09","value":34.754208,"marketCap":14388242155.25},{"date":"2022-09-16","value":35.195138,"marketCap":14570787134.66},{"date":"2022-09-23","value":31.60747,"marketCap":13085492460.97},{"date":"2022-09-30","value":28.734366,"marketCap":11896027657.96},{"date":"2022-10-07","value":28.584497,"marketCap":11833981543.7},{"date":"2022-10-14","value":25.50568,"marketCap":10559351744.32},{"date":"2022-10-21","value":25.457994,"marketCap":10539609619.14},{"date":"2022-10-28","value":26.969048,"marketCap":11165185820.93},{"date":"2022-11-04","value":16.708403,"marketCap":11361713946.52},{"date":"2022-11-11","value":16.999957,"marketCap":11559970955.71},{"date":"2022-11-18","value":16.411609,"marketCap":11159894297.81},{"date":"2022-11-25","value":17.269302,"marketCap":11743125454.02},{"date":"2022-12-02","value":17.355878,"marketCap":11801996930.46},{"date":"2022-12-09","value":16.461591,"marketCap":11193881594.38},{"date":"2022-12-16","value":16.22331,"marketCap":11031850749.29},{"date":"2022-12-23","value":14.972058,"marketCap":10180999294.88},{"date":"2022-12-30","value":14.652387,"marketCap":9963623510.81},{"date":"2023-01-06","value":14.98054,"marketCap":10186767158.43},{"date":"2023-01-13","value":16.266153,"marketCap":11060984163.71},{"date":"2023-01-20","value":16.314173,"marketCap":11093637776.7},{"date":"2023-01-27","value":16.574721,"marketCap":11270810132.35},{"date":"2023-02-03","value":7.278353,"marketCap":10939365009.23},{"date":"2023-02-10","value":7.026898,"marketCap":10561428177.2},{"date":"2023-02-17","value":7.215663,"marketCap":10845142339.11},{"date":"2023-02-24","value":6.773961,"marketCap":10181262776.47},{"date":"2023-03-03","value":7.048537,"marketCap":10593950815.33},{"date":"2023-03-10","value":6.919642,"marketCap":10400222079.47},{"date":"2023-03-17","value":7.524844,"marketCap":11309841300.88},{"date":"2023-03-24","value":7.674516,"marketCap":11534796803.26},{"date":"2023-03-31","value":8.40859,"marketCap":12638111625.19},{"date":"2023-04-06","value":8.146576,"marketCap":12244303458.28},{"date":"2023-04-14","value":8.169722,"marketCap":12279092448.9},{"date":"2023-04-21","value":8.022908,"marketCap":12058430834.71},{"date":"2023-04-28","value":7.969052,"marketCap":11977485079.08},{"date":"2023-05-05","value":7.724322,"marketCap":11609656521.23},{"date":"2023-05-12","value":9.011119,"marketCap":12741721944.56},{"date":"2023-05-19","value":8.924896,"marketCap":12619802401.97},{"date":"2023-05-26","value":8.464718,"marketCap":11969110693.28},{"date":"2023-06-02","value":8.793775,"marketCap":12434397611.94},{"date":"2023-06-09","value":8.971594,"marketCap":12685834630.56},{"date":"2023-06-16","value":8.444058,"marketCap":11939897863.05},{"date":"2023-06-23","value":8.31805,"marketCap":11761722819.74},{"date":"2023-06-30","value":8.172957,"marketCap":11556561118.66},{"date":"2023-07-07","value":8.045303,"marketCap":11376059042.45},{"date":"2023-07-14","value":8.477015,"marketCap":11986499834.64},{"date":"2023-07-21","value":8.3331,"marketCap":11783003348.96},{"date":"2023-07-28","value":8.266026,"marketCap":11688159801.29},{"date":"2023-08-04","value":7.417979,"marketCap":10489021986.96},{"date":"2023-08-11","value":16.344775,"marketCap":10771206824.22},{"date":"2023-08-18","value":15.604435,"marketCap":10283322980.68},{"date":"2023-08-25","value":15.965176,"marketCap":10521050869.89},{"date":"2023-09-01","value":15.613248,"marketCap":10289130497.89},{"date":"2023-09-08","value":14.565044,"marketCap":9598364338.57},{"date":"2023-09-15","value":15.642637,"marketCap":10308498140.83},{"date":"2023-09-22","value":15.060778,"marketCap":9925052628.93},{"date":"2023-09-29","value":13.836373,"marketCap":9118169519.17},{"date":"2023-10-06","value":12.721714,"marketCap":8383609333.58},{"date":"2023-10-13","value":13.19105,"marketCap":8692902089.28},{"date":"2023-10-20","value":12.844779,"marketCap":8464709536.2},{"date":"2023-10-27","value":13.302323,"marketCap":8766230599.41},{"date":"2023-11-03","value":13.911261,"marketCap":9167521000.2},{"date":"2023-11-10","value":5.773708,"marketCap":8770261686.07},{"date":"2023-11-17","value":6.433299,"marketCap":9772181707.24},{"date":"2023-11-24","value":6.340386,"marketCap":9631046826},{"date":"2023-12-01","value":6.447603,"marketCap":9793908773.43},{"date":"2023-12-08","value":6.662225,"marketCap":10119919514.1},{"date":"2023-12-15","value":7.103666,"marketCap":10790468416.74},{"date":"2023-12-22","value":7.079727,"marketCap":10754106411.35},{"date":"2023-12-29","value":6.995551,"marketCap":10626241135.96},{"date":"2024-01-05","value":7.09196,"marketCap":10772686727.02},{"date":"2024-01-12","value":7.113811,"marketCap":10805878900.41},{"date":"2024-01-19","value":6.890501,"marketCap":10466671269.22},{"date":"2024-01-26","value":6.865904,"marketCap":10429308871.85},{"date":"2024-02-02","value":6.829077,"marketCap":10373368157.1},{"date":"2024-02-09","value":-51.779288,"marketCap":9372051218.95},{"date":"2024-02-16","value":-52.328447,"marketCap":9471448952.14},{"date":"2024-02-23","value":-50.687021,"marketCap":9174350701.52},{"date":"2024-03-01","value":-48.430285,"marketCap":8765881518.84},{"date":"2024-03-08","value":-52.419902,"marketCap":9488002339.35},{"date":"2024-03-15","value":-49.345758,"marketCap":8931582196.84},{"date":"2024-03-22","value":-49.641639,"marketCap":8985136725.07},{"date":"2024-03-28","value":-50.584163,"marketCap":9155733562.16},{"date":"2024-04-05","value":-50.372466,"marketCap":9117416291.24},{"date":"2024-04-12","value":-47.746465,"marketCap":8642110239.97},{"date":"2024-04-19","value":-45.895487,"marketCap":8307083100.83},{"date":"2024-04-26","value":-47.979147,"marketCap":8684225536.53},{"date":"2024-05-03","value":-55.686205,"marketCap":10079203160.48},{"date":"2024-05-10","value":8.362574,"marketCap":11498539677.3},{"date":"2024-05-17","value":8.552709,"marketCap":11759975202.53},{"date":"2024-05-24","value":8.601179,"marketCap":11826620960.43},{"date":"2024-05-31","value":8.534861,"marketCap":11735433889.82},{"date":"2024-06-07","value":8.529601,"marketCap":11728201246.41},{"date":"2024-06-14","value":8.309615,"marketCap":11425720137.87},{"date":"2024-06-21","value":7.959381,"marketCap":10944148493.85},{"date":"2024-06-28","value":8.077273,"marketCap":11106250870.7},{"date":"2024-07-05","value":7.927472,"marketCap":10900273716.34},{"date":"2024-07-12","value":8.455835,"marketCap":11626773565.88},{"date":"2024-07-15","value":8.468726,"marketCap":11644497826.34},{"date":"2024-08-02","value":7.55555,"marketCap":10388881945.43},{"date":"2024-08-09","value":14.073806,"marketCap":10442763897.07},{"date":"2024-08-16","value":14.56014,"marketCap":10803623443.12},{"date":"2024-08-23","value":13.81699,"marketCap":10252206093.14},{"date":"2024-08-30","value":14.430504,"marketCap":10707433975.8},{"date":"2024-09-06","value":14.349149,"marketCap":10647068759.47},{"date":"2024-09-13","value":15.15021,"marketCap":11241455289.68},{"date":"2024-09-20","value":15.196005,"marketCap":11275435779.52},{"date":"2024-09-27","value":16.202211,"marketCap":12022040769.8},{"date":"2024-10-04","value":15.956464,"marketCap":11839696296.13},{"date":"2024-10-11","value":14.937499,"marketCap":11083624246.96},{"date":"2024-10-18","value":16.395829,"marketCap":12165705499.77},{"date":"2024-10-25","value":16.876424,"marketCap":12522306896.8},{"date":"2024-10-31","value":15.507135,"marketCap":11506294637.24},{"date":"2024-11-08","value":15.622896,"marketCap":11592188721.83},{"date":"2024-11-15","value":-8.95102,"marketCap":11385696829.51},{"date":"2024-11-22","value":-9.351869,"marketCap":11895576628.93},{"date":"2024-11-29","value":-9.633134,"marketCap":12253346166.09},{"date":"2024-12-06","value":-8.988962,"marketCap":11433960083.96},{"date":"2024-12-13","value":-8.71565,"marketCap":11086307198.55},{"date":"2024-12-20","value":-8.158443,"marketCap":10377539360.35},{"date":"2024-12-27","value":-8.399632,"marketCap":10684332049.58},{"date":"2025-01-03","value":-8.284748,"marketCap":10538200048.48},{"date":"2025-01-10","value":-3.142237,"marketCap":3996925813},{"date":"2025-01-17","value":-2.966782,"marketCap":3773747214},{"date":"2025-01-24","value":-2.844875,"marketCap":3618681564},{"date":"2025-01-31","value":-2.906399,"marketCap":3696938995},{"date":"2025-02-07","value":16.79489,"marketCap":3963593944},{"date":"2025-02-14","value":16.88086,"marketCap":3983882908},{"date":"2025-02-21","value":18.029176,"marketCap":4254885492},{"date":"2025-02-28","value":17.058941,"marketCap":4025910047},{"date":"2025-03-07","value":38.770084,"marketCap":9149739852},{"date":"2025-03-14","value":40.725845,"marketCap":9611299429},{"date":"2025-03-20","value":41.674964,"marketCap":9835291577}]},{"symbol":"ORA","name":"Ormat","items":[{"date":"2020-03-27","value":36.529383,"marketCap":3218055975},{"date":"2020-04-03","value":36.332428,"marketCap":3200705213},{"date":"2020-04-09","value":36.320842,"marketCap":3199684580},{"date":"2020-04-17","value":35.388202,"marketCap":3117523620},{"date":"2020-04-24","value":34.382994,"marketCap":3028969863},{"date":"2020-05-01","value":35.72703,"marketCap":3147372729},{"date":"2020-05-08","value":36.549673,"marketCap":3219843448},{"date":"2020-05-15","value":37.879474,"marketCap":3340287743},{"date":"2020-05-22","value":39.870389,"marketCap":3515850613},{"date":"2020-05-29","value":42.139106,"marketCap":3715910627},{"date":"2020-06-05","value":41.294124,"marketCap":3641398479},{"date":"2020-06-12","value":39.887751,"marketCap":3517381684},{"date":"2020-06-19","value":39.204821,"marketCap":3457159537},{"date":"2020-06-26","value":35.055152,"marketCap":3091233439},{"date":"2020-07-02","value":36.77984,"marketCap":3243319878},{"date":"2020-07-10","value":35.991746,"marketCap":3173824180},{"date":"2020-07-17","value":36.483991,"marketCap":3217231269},{"date":"2020-07-24","value":36.148106,"marketCap":3187612314},{"date":"2020-07-31","value":34.457102,"marketCap":3038496198},{"date":"2020-08-07","value":39.293106,"marketCap":3036964183},{"date":"2020-08-14","value":41.546167,"marketCap":3211103209},{"date":"2020-08-21","value":40.099186,"marketCap":3099266122},{"date":"2020-08-28","value":40.720265,"marketCap":3147269255},{"date":"2020-09-04","value":39.491323,"marketCap":3052284332},{"date":"2020-09-11","value":38.705064,"marketCap":2991514408},{"date":"2020-09-18","value":36.590755,"marketCap":2828099486},{"date":"2020-09-25","value":37.879162,"marketCap":2927680454},{"date":"2020-10-02","value":40.059543,"marketCap":3096202092},{"date":"2020-10-09","value":47.882485,"marketCap":3700837302},{"date":"2020-10-16","value":48.080702,"marketCap":3716157451},{"date":"2020-10-23","value":47.65784,"marketCap":3683474467},{"date":"2020-10-30","value":46.825331,"marketCap":3619129841},{"date":"2020-11-06","value":49.745734,"marketCap":3848528942},{"date":"2020-11-13","value":52.78223,"marketCap":4083444456},{"date":"2020-11-20","value":51.839695,"marketCap":4010526191},{"date":"2020-11-27","value":56.379148,"marketCap":4361716424},{"date":"2020-12-04","value":55.109188,"marketCap":4263467221},{"date":"2020-12-11","value":55.195804,"marketCap":4270168152},{"date":"2020-12-18","value":62.449862,"marketCap":4831371106},{"date":"2020-12-24","value":62.247759,"marketCap":4815735601},{"date":"2020-12-31","value":65.163818,"marketCap":5041333605},{"date":"2021-01-08","value":83.317008,"marketCap":6445737018},{"date":"2021-01-15","value":77.975712,"marketCap":6032512952},{"date":"2021-01-22","value":76.907452,"marketCap":5949868139},{"date":"2021-01-29","value":82.400326,"marketCap":6374818834},{"date":"2021-02-05","value":85.850515,"marketCap":6641739244},{"date":"2021-02-12","value":85.735028,"marketCap":6632804670},{"date":"2021-02-19","value":81.360939,"marketCap":6294407664},{"date":"2021-02-26","value":56.123453,"marketCap":4796085798},{"date":"2021-03-05","value":52.53999,"marketCap":4489857371},{"date":"2021-03-12","value":57.27645,"marketCap":4894616334},{"date":"2021-03-19","value":49.801621,"marketCap":4255847349},{"date":"2021-03-26","value":49.310359,"marketCap":4213866077},{"date":"2021-04-01","value":51.701522,"marketCap":4418205271},{"date":"2021-04-09","value":50.063739,"marketCap":4278246919},{"date":"2021-04-16","value":52.939686,"marketCap":4524013786},{"date":"2021-04-23","value":50.24062,"marketCap":4293362421},{"date":"2021-04-30","value":47.430185,"marketCap":4053193888},{"date":"2021-05-07","value":52.122262,"marketCap":3892594775},{"date":"2021-05-14","value":49.633467,"marketCap":3706726594},{"date":"2021-05-21","value":50.450572,"marketCap":3767749581},{"date":"2021-05-28","value":51.762436,"marketCap":3865722267},{"date":"2021-06-04","value":51.440092,"marketCap":3841648979},{"date":"2021-06-11","value":53.254214,"marketCap":3977131207},{"date":"2021-06-18","value":49.011268,"marketCap":3660259548},{"date":"2021-06-25","value":51.702465,"marketCap":3861243516},{"date":"2021-07-02","value":52.242204,"marketCap":3901552278},{"date":"2021-07-09","value":52.227211,"marketCap":3900432590},{"date":"2021-07-16","value":51.979831,"marketCap":3881957741},{"date":"2021-07-23","value":51.59002,"marketCap":3852845857},{"date":"2021-07-30","value":52.279686,"marketCap":3904351498},{"date":"2021-08-06","value":58.7842,"marketCap":3801103919},{"date":"2021-08-13","value":58.645639,"marketCap":3792144334},{"date":"2021-08-20","value":58.195318,"marketCap":3763025683},{"date":"2021-08-27","value":60.464243,"marketCap":3909738886},{"date":"2021-09-03","value":62.196247,"marketCap":4021733698},{"date":"2021-09-10","value":60.914564,"marketCap":3938857538},{"date":"2021-09-17","value":59.260501,"marketCap":3831902492},{"date":"2021-09-24","value":58.97472,"marketCap":3813423348},{"date":"2021-10-01","value":58.316559,"marketCap":3770865320},{"date":"2021-10-08","value":60.784664,"marketCap":3930457927},{"date":"2021-10-15","value":61.771906,"marketCap":3994294969},{"date":"2021-10-22","value":61.971086,"marketCap":4007174373},{"date":"2021-10-29","value":62.637908,"marketCap":4050292375},{"date":"2021-11-05","value":66.007874,"marketCap":4216913025},{"date":"2021-11-12","value":71.819723,"marketCap":4588202976},{"date":"2021-11-19","value":70.469761,"marketCap":4501960665},{"date":"2021-11-26","value":67.08609,"marketCap":4285794871},{"date":"2021-12-03","value":67.901327,"marketCap":4337876267},{"date":"2021-12-10","value":68.059115,"marketCap":4347956537},{"date":"2021-12-17","value":67.103622,"marketCap":4286914901},{"date":"2021-12-23","value":64.587784,"marketCap":4126190593},{"date":"2021-12-31","value":69.514268,"marketCap":4440919029},{"date":"2022-01-07","value":66.612727,"marketCap":4255554060},{"date":"2022-01-14","value":67.121154,"marketCap":4288034931},{"date":"2022-01-21","value":64.280975,"marketCap":4106590068},{"date":"2022-01-28","value":57.075334,"marketCap":3646257730},{"date":"2022-02-04","value":58.407764,"marketCap":3731380011},{"date":"2022-02-11","value":58.320104,"marketCap":3725779861},{"date":"2022-02-18","value":57.338314,"marketCap":3663058180},{"date":"2022-02-25","value":64.838856,"marketCap":4025974239},{"date":"2022-03-04","value":64.441625,"marketCap":4001309401},{"date":"2022-03-11","value":70.851482,"marketCap":4399310196},{"date":"2022-03-18","value":72.079285,"marketCap":4475546968},{"date":"2022-03-25","value":71.2126,"marketCap":4421732776},{"date":"2022-04-01","value":74.516836,"marketCap":4626899383},{"date":"2022-04-08","value":73.063333,"marketCap":4536648498},{"date":"2022-04-14","value":76.656464,"marketCap":4759753169},{"date":"2022-04-22","value":72.657075,"marketCap":4511423096},{"date":"2022-04-29","value":70.1473,"marketCap":4355586165},{"date":"2022-05-06","value":66.817258,"marketCap":4360694709},{"date":"2022-05-13","value":63.870322,"marketCap":4168368839},{"date":"2022-05-20","value":65.571469,"marketCap":4279390770},{"date":"2022-05-27","value":72.616621,"marketCap":4739178562},{"date":"2022-06-03","value":71.001391,"marketCap":4633763800},{"date":"2022-06-10","value":68.947987,"marketCap":4499752480},{"date":"2022-06-17","value":63.277498,"marketCap":4129679379},{"date":"2022-06-24","value":61.77396,"marketCap":4031553935},{"date":"2022-07-01","value":68.793337,"marketCap":4489659577},{"date":"2022-07-08","value":68.329388,"marketCap":4459380869},{"date":"2022-07-15","value":68.54418,"marketCap":4473398789},{"date":"2022-07-22","value":68.862071,"marketCap":4494145312},{"date":"2022-07-29","value":74.352135,"marketCap":4852443360},{"date":"2022-08-05","value":79.914239,"marketCap":5074314426},{"date":"2022-08-12","value":84.42439,"marketCap":5360695487},{"date":"2022-08-19","value":83.15591,"marketCap":5280150814},{"date":"2022-08-26","value":83.384941,"marketCap":5294693602},{"date":"2022-09-02","value":81.323661,"marketCap":5163808508},{"date":"2022-09-09","value":85.014585,"marketCap":5398171134},{"date":"2022-09-16","value":84.072034,"marketCap":5338321967},{"date":"2022-09-23","value":79.967092,"marketCap":5077670454},{"date":"2022-09-30","value":75.932621,"marketCap":4821493646},{"date":"2022-10-07","value":73.906577,"marketCap":4692845903},{"date":"2022-10-14","value":72.999261,"marketCap":4635234088},{"date":"2022-10-21","value":75.157439,"marketCap":4772271901},{"date":"2022-10-28","value":80.389919,"marketCap":5104518679},{"date":"2022-11-04","value":83.024079,"marketCap":5538121159},{"date":"2022-11-11","value":84.032366,"marketCap":5605378981},{"date":"2022-11-18","value":76.310877,"marketCap":5090317075},{"date":"2022-11-25","value":76.655605,"marketCap":5113312117},{"date":"2022-12-02","value":76.512669,"marketCap":5103777588},{"date":"2022-12-09","value":74.065945,"marketCap":4940568876},{"date":"2022-12-16","value":71.711709,"marketCap":4783529565},{"date":"2022-12-23","value":73.62873,"marketCap":4911404432},{"date":"2022-12-30","value":72.71226,"marketCap":4850271272},{"date":"2023-01-06","value":71.484694,"marketCap":4768386489},{"date":"2023-01-13","value":75.848438,"marketCap":5059470068},{"date":"2023-01-20","value":74.83948,"marketCap":4992167506},{"date":"2023-01-27","value":76.92466,"marketCap":5131259467},{"date":"2023-02-03","value":77.445955,"marketCap":5166032457},{"date":"2023-02-10","value":77.672971,"marketCap":5181175533},{"date":"2023-02-17","value":77.731827,"marketCap":5185101516},{"date":"2023-02-24","value":71.158261,"marketCap":4685131071},{"date":"2023-03-03","value":74.310627,"marketCap":4892685967},{"date":"2023-03-10","value":73.364917,"marketCap":4830419498},{"date":"2023-03-17","value":72.887029,"marketCap":4798954848},{"date":"2023-03-24","value":73.421963,"marketCap":4834175439},{"date":"2023-03-31","value":76.869112,"marketCap":5061139190},{"date":"2023-04-06","value":77.222762,"marketCap":5084423893},{"date":"2023-04-14","value":78.764316,"marketCap":5185921317},{"date":"2023-04-21","value":77.503869,"marketCap":5102932247},{"date":"2023-04-27","value":77.512937,"marketCap":5103529291},{"date":"2023-05-05","value":76.080199,"marketCap":5009196391},{"date":"2023-05-12","value":65.257717,"marketCap":4988299862},{"date":"2023-05-19","value":65.75933,"marketCap":5026643172},{"date":"2023-05-26","value":65.595303,"marketCap":5014104925},{"date":"2023-06-02","value":66.134249,"marketCap":5055302024},{"date":"2023-06-09","value":68.500929,"marketCap":5236211025},{"date":"2023-06-16","value":67.516765,"marketCap":5160981540},{"date":"2023-06-23","value":65.579681,"marketCap":5012910806},{"date":"2023-06-30","value":62.306945,"marketCap":4762742913},{"date":"2023-07-07","value":61.166565,"marketCap":4675572239},{"date":"2023-07-14","value":65.485951,"marketCap":5005746093},{"date":"2023-07-21","value":65.696843,"marketCap":5021866697},{"date":"2023-07-28","value":63.744137,"marketCap":4872601845},{"date":"2023-08-04","value":50.652946,"marketCap":4526904446},{"date":"2023-08-11","value":52.02006,"marketCap":4649084768},{"date":"2023-08-18","value":51.197448,"marketCap":4575567160},{"date":"2023-08-25","value":50.826599,"marketCap":4542423976},{"date":"2023-09-01","value":51.204191,"marketCap":4576169763},{"date":"2023-09-08","value":50.894026,"marketCap":4548450010},{"date":"2023-09-15","value":50.880541,"marketCap":4547244803},{"date":"2023-09-22","value":49.639881,"marketCap":4436365789},{"date":"2023-09-29","value":46.895595,"marketCap":4191106229},{"date":"2023-10-06","value":44.542387,"marketCap":3980797664},{"date":"2023-10-13","value":45.027863,"marketCap":4024185104},{"date":"2023-10-20","value":45.398712,"marketCap":4057328288},{"date":"2023-10-27","value":42.775795,"marketCap":3822915588},{"date":"2023-11-03","value":42.910649,"marketCap":3834967655},{"date":"2023-11-10","value":35.315716,"marketCap":3768681288},{"date":"2023-11-17","value":36.999494,"marketCap":3948364044},{"date":"2023-11-24","value":37.58203,"marketCap":4010528748},{"date":"2023-12-01","value":38.074075,"marketCap":4063036800},{"date":"2023-12-08","value":39.940451,"marketCap":4262205270},{"date":"2023-12-15","value":42.949276,"marketCap":4583288987},{"date":"2023-12-22","value":42.219692,"marketCap":4505432221},{"date":"2023-12-29","value":43.594024,"marketCap":4652092640},{"date":"2024-01-05","value":42.264938,"marketCap":4510260547},{"date":"2024-01-12","value":39.946107,"marketCap":4262808811},{"date":"2024-01-19","value":37.717766,"marketCap":4025013728},{"date":"2024-01-26","value":37.519817,"marketCap":4003889799},{"date":"2024-02-02","value":37.548096,"marketCap":4006907503},{"date":"2024-02-09","value":36.21901,"marketCap":3865075411},{"date":"2024-02-16","value":38.096697,"marketCap":4065450963},{"date":"2024-02-23","value":31.04573,"marketCap":3862057707},{"date":"2024-03-01","value":31.611038,"marketCap":3932381488},{"date":"2024-03-08","value":31.911864,"marketCap":3969803997},{"date":"2024-03-15","value":31.019089,"marketCap":3858743645},{"date":"2024-03-22","value":32.159318,"marketCap":4000587030},{"date":"2024-03-28","value":32.176241,"marketCap":4002692154},{"date":"2024-04-05","value":31.127807,"marketCap":3872268031},{"date":"2024-04-12","value":32.07431,"marketCap":3990012031},{"date":"2024-04-19","value":30.54049,"marketCap":3799206370},{"date":"2024-04-26","value":30.957922,"marketCap":3851134493},{"date":"2024-05-03","value":32.380103,"marketCap":4028052399},{"date":"2024-05-10","value":31.070414,"marketCap":4162099414},{"date":"2024-05-17","value":32.692308,"marketCap":4379363511},{"date":"2024-05-24","value":32.723882,"marketCap":4383593029},{"date":"2024-05-31","value":33.946235,"marketCap":4547335787},{"date":"2024-06-07","value":33.919172,"marketCap":4543710486},{"date":"2024-06-14","value":33.653051,"marketCap":4508061694},{"date":"2024-06-21","value":31.979645,"marketCap":4283897253},{"date":"2024-06-28","value":33.418503,"marketCap":4476642419},{"date":"2024-07-05","value":31.76765,"marketCap":4255499063},{"date":"2024-07-12","value":33.373398,"marketCap":4470600251},{"date":"2024-07-15","value":33.932703,"marketCap":4545523136},{"date":"2024-08-02","value":34.618304,"marketCap":4637364093},{"date":"2024-08-09","value":33.512571,"marketCap":4423961004},{"date":"2024-08-16","value":33.750704,"marketCap":4455396639},{"date":"2024-08-23","value":33.210326,"marketCap":4384061930},{"date":"2024-08-30","value":33.86977,"marketCap":4471114456},{"date":"2024-09-06","value":33.741545,"marketCap":4454187576},{"date":"2024-09-13","value":33.997995,"marketCap":4488041336},{"date":"2024-09-20","value":34.281922,"marketCap":4525522284},{"date":"2024-09-27","value":35.289406,"marketCap":4658519199},{"date":"2024-10-04","value":34.584167,"marketCap":4565421359},{"date":"2024-10-11","value":34.373512,"marketCap":4537612913},{"date":"2024-10-18","value":35.385575,"marketCap":4671214359},{"date":"2024-10-25","value":35.715297,"marketCap":4714740622},{"date":"2024-10-31","value":36.704463,"marketCap":4845319411},{"date":"2024-11-08","value":42.335301,"marketCap":5022575484},{"date":"2024-11-15","value":40.520567,"marketCap":4807279051},{"date":"2024-11-22","value":40.821324,"marketCap":4842960202},{"date":"2024-11-29","value":41.606349,"marketCap":4936094052},{"date":"2024-12-06","value":39.862981,"marketCap":4729264333},{"date":"2024-12-13","value":37.823954,"marketCap":4487358229},{"date":"2024-12-20","value":34.214876,"marketCap":4059184425},{"date":"2024-12-27","value":35.300658,"marketCap":4187999425},{"date":"2025-01-03","value":35.239487,"marketCap":4180742242},{"date":"2025-01-10","value":34.948925,"marketCap":4146270622},{"date":"2025-01-17","value":34.47441,"marketCap":4089975068},{"date":"2025-01-24","value":33.408717,"marketCap":3963543358},{"date":"2025-01-31","value":32.761143,"marketCap":3886716434},{"date":"2025-02-07","value":32.740747,"marketCap":3884296688},{"date":"2025-02-14","value":32.067677,"marketCap":3804445082},{"date":"2025-02-21","value":35.331044,"marketCap":4191604384},{"date":"2025-02-28","value":33.708954,"marketCap":4170909985},{"date":"2025-03-07","value":33.924097,"marketCap":4197530240},{"date":"2025-03-14","value":34.955804,"marketCap":4325186464},{"date":"2025-03-20","value":35.087823,"marketCap":4341521620}]}],"industryCompare":{"bkCode":"BK4133","name":"Renewable Electricity","current":-132.900106,"rank":16,"totalCount":16,"items":[{"symbol":"ELLO","name":"Ellomay Capital","value":-48.6820924416,"marketCap":201785584},{"symbol":"BEP","name":"Brookfield Renewable Partners LP","value":-39.67353649092698,"marketCap":15472679158.21},{"symbol":"ORA","name":"Ormat","value":35.087823,"marketCap":4341521620},{"symbol":"ENLT","name":"Enlight Renewable Energy Ltd.","value":43.883600119497025,"marketCap":1940050080.12},{"symbol":"SPRU","name":"Spruce Power Holding Corporation","value":-0.502619,"marketCap":47622686},{"symbol":"ANNA","name":"AleAnna Inc","value":-43.431675,"marketCap":293251930},{"symbol":"RNW","name":"ReNew Energy Global","value":148.4845900932,"marketCap":2270067487},{"symbol":"NOVA","name":"Sunnova Energy International Inc.","value":-0.12573,"marketCap":46255308},{"symbol":"CWEN.A","name":"Clearway Energy Inc Class A","value":38.929674,"marketCap":3425811283},{"symbol":"CWEN","name":"Clearway Energy Inc","value":38.929674,"marketCap":3425811283},{"symbol":"XIFR","name":"XPLR Infrastructure, LP","value":-36.844332,"marketCap":847419634},{"symbol":"AMPS","name":"Altus Power","value":599.001675,"marketCap":792479216},{"symbol":"WAVE","name":"Eco Wave Power Global AB (publ)","value":-21.350299,"marketCap":44344572},{"symbol":"VVPR","name":"VivoPower","value":-0.075791,"marketCap":3285402},{"symbol":"BEPC","name":"Brookfield Renewable Corp.","value":41.674964,"marketCap":9835291577},{"symbol":"MNTK","name":"Montauk Renewables, Inc.","value":30.302184,"marketCap":294961457}]},"updateTime":1742610626248},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275070780,"yearFounded":2013,"employeeNum":113,"address":"2200 Atlantic Street,6th Floor,Stamford,Connecticut,United States","zipCode":"06902","officePhone":"203 698 0090","officeFax":"203 661 2797"},"stockCompanyDetail":{"websiteUrl":"http://www.altuspower.com","stockEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.002},{"period":"3month","weight":0.3887},{"period":"6month","weight":0.4046},{"period":"1year","weight":-0.002},{"period":"ytd","weight":0.2113}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Altus Power, Inc., a clean electrification company, develops, owns, constructs, and operates roof, ground, and carport-based photovoltaic solar energy generation and storage systems. It serves commercial, industrial, public sector, and community solar customers. The company was founded in 2013 and is headquartered in Stamford, Connecticut.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.075163},{"month":2,"riseRate":0.75,"avgChangeRate":0.094518},{"month":3,"riseRate":0,"avgChangeRate":-0.106877},{"month":4,"riseRate":0.25,"avgChangeRate":-0.152001},{"month":5,"riseRate":0.75,"avgChangeRate":0.076261},{"month":6,"riseRate":0.25,"avgChangeRate":0.008173},{"month":7,"riseRate":1,"avgChangeRate":0.14813},{"month":8,"riseRate":0.5,"avgChangeRate":0.008567},{"month":9,"riseRate":0.5,"avgChangeRate":-0.029627},{"month":10,"riseRate":0.75,"avgChangeRate":0.008519},{"month":11,"riseRate":0.25,"avgChangeRate":-0.028948},{"month":12,"riseRate":0.5,"avgChangeRate":0.067041}],"exchange":"NYSE","name":"Altus Power","nameEN":"Altus Power"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMPS\",market:\"US\",,,undefined,":null}}