US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altus Power

4.99

+0.0000

Volume:- -

Turnover:- -

Market Cap:800.50M

PE:605.73

High:4.99

Open:4.99

Low:4.99

Close:4.99

Loading ...

Overview Company News Filings

Altus Power Becomes Privately-Held Company as TPG Closes $2.2 Billion Deal

MT Newswires Live

BRIEF-Altus Power Closes Transaction With TPG

Altus Power Closes Transaction With TPG

THOMSON REUTERS

Press Release: Altus Power Closes Transaction with TPG

Altus Power shareholders approve agreement to be acquired by TPG

Altus Power Stockholders Approve Acquisition by TPG

MT Newswires Live

BRIEF-Altus Power Stockholders Approve Agreement To Be Acquired By Tpg

Altus Power Stockholders Approve Agreement to Be Acquired by TPG

THOMSON REUTERS

Altus Power Stockholders Approve Agreement to be Acquired by TPG

BRIEF-Altus Power Acquires Ten Maryland Community Solar Projects

Altus Power Acquires Ten Maryland Community Solar Projects, Totaling 58.4 Mw, From Prospect14

THOMSON REUTERS

Altus Power takeover by TPG approved by FERC

Altus Power Cut to Neutral From Buy by Roth MKM

Roth Downgrades Altus Power to Neutral From Buy, Price Target is $5

MT Newswires Live

Altus Power downgraded to Neutral from Buy at Roth MKM

Altus Power Reports Strong 2024 Growth Amid Acquisition Plans

Altus Power reports Q4 EPS (38c) vs (17c) last year

Altus Power not providing outlook for 2025 in light of pending TPG deal

Altus Power Q4 2024 GAAP EPS $(0.38) Misses $(0.06) Estimate, Sales $44.47M Miss $46.64M Estimate

BRIEF-Altus Power Q4 Revenue USD 44.465 Million Vs. IBES Estimate USD 46.6 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMPS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","market":"US","secType":"STK","nameCN":"Altus Power","latestPrice":4.99,"timestamp":1745265600000,"preClose":4.99,"halted":0,"volume":0,"delay":0,"floatShares":53404564,"shares":160420894,"eps":0.008238,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 19:01:14 EDT","open":4.99,"high":4.99,"low":4.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008238,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.99,"volumeRatio":0,"impliedVol":1.9143,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","floatShares":53404564,"roa":"0.94%","roe":"-2.00%","lyrEps":0.008238,"shares":160420894,"dividePrice":1.51058,"high":4.99,"amplitude":0,"preClose":4.99,"low":4.99,"week52Low":2.71,"pbRate":"1.76","psRate":"4.08","week52High":5.5,"institutionHeld":0,"latestPrice":4.99,"eps":0.008238,"divideRate":0.302721,"volume":0,"delay":0,"ttmEps":0.008238,"open":4.99,"prevYearClose":4.07,"prevWeekClose":4.99,"prevMonthClose":4.95,"prevQuarterClose":4.95,"fiveDayClose":5,"twentyDayClose":4.93,"sixtyDayClose":3.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527428722","title":"Altus Power Becomes Privately-Held Company as TPG Closes $2.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428722","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428722?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:33","pubTimestamp":1744814000,"startTime":"0","endTime":"0","summary":"Altus Power  said Wednesday that TPG completed the $2.2 billion acquisition of the company. As a result of the transaction, Altus Power is now a privately held company.Under the transaction, TPG paid $5 per share in cash to Atlus Power stockholders.Atlus Power shares stopped trading before the opening of trading on Wednesday and will be delisted from the New York Stock Exchange, the company added.Price: 4.99, Change: -0.01, Percent Change: -0.20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","TPG","BK4135","AMPS"],"gpt_icon":0},{"id":"2527806297","title":"BRIEF-Altus Power Closes Transaction With TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527806297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527806297?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:21","pubTimestamp":1744802515,"startTime":"0","endTime":"0","summary":"BRIEF-Altus Power Closes Transaction With TPGApril 16 (Reuters) - Altus Power Inc AMPS.N:ALTUS POWER CLOSES TRANSACTION WITH TPGSource text: ID:nBw6YvKt9aFurther company coverage: AMPS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2527291760","title":"Altus Power Closes Transaction With TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291760?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2527529147","title":"Press Release: Altus Power Closes Transaction with TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529147?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801200,"startTime":"0","endTime":"0","summary":"Altus Power, Inc.  , a leading commercial-scale provider of clean, electric power, today announced the completion of its acquisition by TPG through its TPG Rise Climate Transition Infrastructure strategy in an all-cash transaction that valued the Company at approximately $2.2 billion, including outstanding debt. As a result of the transaction, Altus Power is now a privately-held company.Under the terms of the transaction, Altus Power stockholders will receive $5.00 in cash, without interest and minus any applicable withholding taxes, for each share of Altus Power Class A common stock owned immediately prior to the closing of the transaction. The transaction was initially announced on February 6, 2025, and received approval from the Company's stockholders on April 9, 2025. As a result of completion of the transaction, the Company's Class A common stock ceased trading prior to the opening of trading on April 16, 2025 and will be removed from listing on the New York Stock Exchange. With t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","AMPS","BK4135","TPG"],"gpt_icon":0},{"id":"2526361006","title":"Altus Power shareholders approve agreement to be acquired by TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361006","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361006?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203612,"startTime":"0","endTime":"0","summary":"Altus Power (AMPS) announced that, at a special meeting of the stockholders held earlier, Altus Power’s stockholders voted to adopt the previously ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-shareholders-approve-agreement-to-be-acquired-by-tpg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-shareholders-approve-agreement-to-be-acquired-by-tpg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","BK4135","TPG","AMPS"],"gpt_icon":0},{"id":"2526045369","title":"Altus Power Stockholders Approve Acquisition by TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2526045369","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526045369?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:59","pubTimestamp":1744203578,"startTime":"0","endTime":"0","summary":"Altus Power  said Wednesday that its stockholders voted to approve the previously announced acquisition by TPG  through its TPG Rise Climate Transition Infrastructure strategy.The deal values Altus Power at about $2.2 billion, including outstanding debt, the company said in February.Under terms of the merger agreement, stockholders will receive $5 in cash per share, without interest and minus any applicable withholding taxes, the company said.The transaction is expected to close on April 16.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK7042","AMPS","TPG.AU","BK4133","TPG"],"gpt_icon":0},{"id":"2526365004","title":"BRIEF-Altus Power Stockholders Approve Agreement To Be Acquired By Tpg","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365004","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365004?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:35","pubTimestamp":1744202154,"startTime":"0","endTime":"0","summary":"BRIEF-Altus Power Stockholders Approve Agreement To Be Acquired By TpgApril 9 (Reuters) - Altus Power Inc AMPS.N:ALTUS POWER STOCKHOLDERS APPROVE AGREEMENT TO BE ACQUIRED BY TPGSource text: ID:nBwbFr17maFurther company coverage: AMPS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA2BZCLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2526654503","title":"Altus Power Stockholders Approve Agreement to Be Acquired by TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654503","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654503?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA2BZCLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2526085369","title":"Altus Power Stockholders Approve Agreement to be Acquired by TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2526085369","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526085369?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201800,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., April 09, 2025----Altus Power, Inc.   today announced that, at a special meeting of the stockholders held earlier today, Altus Power’s stockholders voted to adopt the previously announced definitive agreement for Altus Power to be acquired by TPG through its TPG Rise Climate Transition Infrastructure strategy , and to approve the transactions contemplated thereby. As previously announced, subject to the terms and conditions of the Merger Agreement, Altus Power stockholders will receive $5.00 in cash, without interest and minus any applicable withholding taxes, for each share of Altus Power Class A common stock owned immediately prior to the effective time of the merger, if completed.\"We thank our stockholders for their strong support of this transaction, which we believe unlocks significant value for our stockholders,\" said Gregg Felton, CEO, Altus Power. \"We look forward to closing the transaction, and in partnership with TPG, continuing to execute on our growth prior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altus-power-stockholders-approve-agreement-123000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPS","BK4135","BK4133","TPG"],"gpt_icon":0},{"id":"2525890659","title":"BRIEF-Altus Power Acquires Ten Maryland Community Solar Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890659","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890659?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:23","pubTimestamp":1744118595,"startTime":"0","endTime":"0","summary":"BRIEF-Altus Power Acquires Ten Maryland Community Solar ProjectsApril 8 (Reuters) - Altus Power Inc AMPS.N:ALTUS POWER ACQUIRES TEN MARYLAND COMMUNITY SOLAR PROJECTS, TOTALING 58.4 MW, FROM PROSPECT14Source text: ID:nBw8Sf2SpaFurther company coverage: AMPS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA9KLZ24:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2525896226","title":"Altus Power Acquires Ten Maryland Community Solar Projects, Totaling 58.4 Mw, From Prospect14","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896226","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896226?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA9KLZ24:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2525773782","title":"Altus Power takeover by TPG approved by FERC","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773782","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773782?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:50","pubTimestamp":1743796231,"startTime":"0","endTime":"0","summary":"The Federal Energy Regulatory Commission approved TPG’s pending takeover of Altus Power (AMPS). Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-takeover-by-tpg-approved-by-ferc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-takeover-by-tpg-approved-by-ferc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","BK4133","US3Y.BOND","US2Y.BOND","BK4135","US12M.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND","AMPS","US7Y.BOND","TPG"],"gpt_icon":0},{"id":"2521708238","title":"Altus Power Cut to Neutral From Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521708238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521708238?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:35","pubTimestamp":1742567700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 10:35 ET (14:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS"],"gpt_icon":0},{"id":"2521840773","title":"Roth Downgrades Altus Power to Neutral From Buy, Price Target is $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840773?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:28","pubTimestamp":1742556514,"startTime":"0","endTime":"0","summary":"Altus Power (AMPS) has an average rating of hold and mean price target of $5.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMPS"],"gpt_icon":0},{"id":"2521498367","title":"Altus Power downgraded to Neutral from Buy at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498367?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:30","pubTimestamp":1742495436,"startTime":"0","endTime":"0","summary":"Roth MKM downgraded Altus Power (AMPS) to Neutral from Buy. Altus delivered a Q4 miss and didn’t provide guidance, notes the firm, which believes t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-downgraded-to-neutral-from-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-downgraded-to-neutral-from-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPS"],"gpt_icon":0},{"id":"2520668225","title":"Altus Power Reports Strong 2024 Growth Amid Acquisition Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668225","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668225?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:55","pubTimestamp":1742270104,"startTime":"0","endTime":"0","summary":"Altus Power, Inc. ( ($AMPS) ) has released its Q4 earnings. Here is a breakdown of the information Altus Power, Inc. presented to its investors. Al...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/altus-power-reports-strong-2024-growth-amid-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/altus-power-reports-strong-2024-growth-amid-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2520168134","title":"Altus Power reports Q4 EPS (38c) vs (17c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168134?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:05","pubTimestamp":1742245541,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $44.5M, consensus $46.31M. “In a year of economic uncertainty and evolving market conditions, Altus Power (AMPS) retained its ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-reports-q4-eps-38c-vs-17c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-reports-q4-eps-38c-vs-17c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPS"],"gpt_icon":0},{"id":"2520813016","title":"Altus Power not providing outlook for 2025 in light of pending TPG deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813016?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:05","pubTimestamp":1742245507,"startTime":"0","endTime":"0","summary":"In light of the pending transaction with TPG (TPG), Altus Power (AMPS) will not be hosting a conference call or webcast to discuss its fourth quart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-not-providing-outlook-for-2025-in-light-of-pending-tpg-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-not-providing-outlook-for-2025-in-light-of-pending-tpg-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","BK4135","TPG","AMPS"],"gpt_icon":0},{"id":"2520689887","title":"Altus Power Q4 2024 GAAP EPS $(0.38) Misses $(0.06) Estimate, Sales $44.47M Miss $46.64M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689887","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689887?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:04","pubTimestamp":1742245482,"startTime":"0","endTime":"0","summary":"Altus Power (NYSE:AMPS) reported quarterly losses of $(0.38) per share which missed the analyst consensus estimate of $(0.06) by 533.33 percent. This is a 123.53 percent decrease over losses of $(0.17) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44366072/altus-power-q4-2024-gaap-eps-0-38-misses-0-06-estimate-sales-44-47m-miss-46-64m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Altus Power Q4 2024 GAAP EPS $(0.38) Misses $(0.06) Estimate, Sales $44.47M Miss $46.64M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS"],"gpt_icon":0},{"id":"2520145686","title":"BRIEF-Altus Power Q4 Revenue USD 44.465 Million Vs. IBES Estimate USD 46.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:00","pubTimestamp":1742245245,"startTime":"0","endTime":"0","summary":"BRIEF-Altus Power Q4 Revenue USD 44.465 Million Vs. IBES Estimate USD 46.6 Million\n\n\nMar 17 (Reuters) - Altus Power Q4 operating income USD -1.072 million.\n\nQ4 net income USD -56.48 million vs. IBES estimate USD -10.1 million\nQ4 adjusted EBITDA USD 23.8 million vs. IBES estimate USD 25.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX0916E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"AMPS","reason":null,"defaultRemindTime":1744810200000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744776000000},{"market":"US","date":"2025-03-17","symbol":"AMPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"AMPS","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"AMPS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"AMPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPS","date":"2025-04-16","current":605.064445,"percent":0.908826,"low":-1208.659977,"twenty":-183.383778,"median":9.949053,"eighty":21.847716,"high":1705.073353,"avg":44.771747,"sd":442.901014,"marketCap":800500261},"quantilePoints":[{"date":"2021-02-05","current":-100.599954,"twenty":-100.65766,"median":-100.119075,"eighty":-99.676666,"marketCap":439320000},{"date":"2021-02-12","current":-101.657889,"twenty":-102.677353,"median":-101.225098,"eighty":-100.042134,"marketCap":443940000},{"date":"2021-02-19","current":-102.33112,"twenty":-102.619647,"median":-101.802153,"eighty":-100.407602,"marketCap":446880000},{"date":"2021-02-26","current":-96.656744,"twenty":-102.446531,"median":-101.561713,"eighty":-100.080605,"marketCap":422100000},{"date":"2021-03-05","current":-95.502633,"twenty":-102.33112,"median":-100.984658,"eighty":-97.118388,"marketCap":417060000},{"date":"2021-03-12","current":-96.079689,"twenty":-102.215709,"median":-100.119075,"eighty":-96.262422,"marketCap":419580000},{"date":"2021-03-19","current":-96.079689,"twenty":-102.023357,"median":-99.590107,"eighty":-96.108542,"marketCap":419580000},{"date":"2021-03-26","current":-96.079689,"twenty":-101.7733,"median":-97.426151,"eighty":-96.041219,"marketCap":419580000},{"date":"2021-04-01","current":-95.809194,"twenty":-101.619419,"median":-96.368216,"eighty":-95.579574,"marketCap":418398750},{"date":"2021-04-09","current":-97.171814,"twenty":-101.523243,"median":-96.668465,"eighty":-95.740669,"marketCap":424349310},{"date":"2021-04-16","current":-96.58341,"twenty":-101.311656,"median":-96.656744,"eighty":-95.847905,"marketCap":421779750},{"date":"2021-04-23","current":-96.293079,"twenty":-101.003893,"median":-96.535021,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-04-30","current":-96.293079,"twenty":-100.773071,"median":-96.486633,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-05-07","current":-96.099525,"twenty":-100.407602,"median":-96.344172,"eighty":-96.021983,"marketCap":419666625},{"date":"2021-05-14","current":-94.454316,"twenty":-100.080605,"median":-96.293079,"eighty":-95.847905,"marketCap":412482000},{"date":"2021-05-21","current":-94.744647,"twenty":-99.907488,"median":-96.293079,"eighty":-95.252576,"marketCap":413749875},{"date":"2021-05-28","current":-94.35754,"twenty":-99.61896,"median":-96.196302,"eighty":-95.073689,"marketCap":412059375},{"date":"2021-06-04","current":-94.64787,"twenty":-99.138081,"median":-96.175864,"eighty":-94.938201,"marketCap":413327250},{"date":"2021-06-11","current":-94.628515,"twenty":-97.874571,"median":-96.15182,"eighty":-94.841424,"marketCap":413242725},{"date":"2021-06-18","current":-94.260763,"twenty":-97.681017,"median":-96.099525,"eighty":-94.744647,"marketCap":411636750},{"date":"2021-06-25","current":-94.841424,"twenty":-97.375284,"median":-96.089607,"eighty":-94.667225,"marketCap":414172500},{"date":"2021-07-02","current":-94.64787,"twenty":-97.104457,"median":-96.079689,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-09","current":-94.64787,"twenty":-96.83503,"median":-95.983513,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-16","current":-96.099525,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419666625},{"date":"2021-07-23","current":-96.002748,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-07-30","current":-95.61564,"twenty":-96.680187,"median":-96.002748,"eighty":-94.64787,"marketCap":417553500},{"date":"2021-08-06","current":-95.809194,"twenty":-96.656744,"median":-96.002748,"eighty":-94.64787,"marketCap":418398750},{"date":"2021-08-13","current":993.469194,"twenty":-96.58341,"median":-95.993131,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-08-20","current":990.464751,"twenty":-96.58341,"median":-95.905971,"eighty":-94.64787,"marketCap":417976125},{"date":"2021-08-27","current":991.466232,"twenty":-96.486633,"median":-95.809194,"eighty":-94.551093,"marketCap":418398750},{"date":"2021-09-03","current":993.869787,"twenty":-96.486633,"median":-95.809194,"eighty":-94.35754,"marketCap":419413050},{"date":"2021-09-10","current":993.469194,"twenty":-96.486633,"median":-95.809194,"eighty":-94.260763,"marketCap":419244000},{"date":"2021-09-17","current":998.4766,"twenty":-96.409211,"median":-95.655313,"eighty":-93.970432,"marketCap":421357125},{"date":"2021-09-24","current":-302.091864,"twenty":-96.409211,"median":-95.61564,"eighty":-93.252119,"marketCap":420511875},{"date":"2021-10-01","current":-302.395474,"twenty":-96.58341,"median":-95.703701,"eighty":-93.367529,"marketCap":420934500},{"date":"2021-10-08","current":-302.699084,"twenty":-96.776964,"median":-95.809194,"eighty":-93.853698,"marketCap":421357125},{"date":"2021-10-15","current":-303.609914,"twenty":-97.489867,"median":-95.809194,"eighty":-93.970432,"marketCap":422625000},{"date":"2021-10-22","current":-303.609914,"twenty":-99.792077,"median":-95.905971,"eighty":-94.047854,"marketCap":422625000},{"date":"2021-10-29","current":-312.414601,"twenty":-100.926952,"median":-95.944742,"eighty":-94.215319,"marketCap":434881125},{"date":"2021-11-05","current":-311.048356,"twenty":-101.715594,"median":-96.002748,"eighty":-94.25908,"marketCap":432979312},{"date":"2021-11-12","current":-309.985722,"twenty":-102.388825,"median":-96.041218,"eighty":-94.260763,"marketCap":431500125},{"date":"2021-11-19","current":-315.75431,"twenty":-142.623469,"median":-96.079689,"eighty":-94.338185,"marketCap":439530000},{"date":"2021-11-26","current":-303.609914,"twenty":-302.091864,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-03","current":-303.609914,"twenty":-302.395474,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-10","current":-1128.082645,"twenty":-302.759806,"median":-96.099525,"eighty":-94.35754,"marketCap":1570291042},{"date":"2021-12-17","current":-1122.56365,"twenty":-303.002694,"median":-96.113651,"eighty":-94.415606,"marketCap":1562608601},{"date":"2021-12-23","current":-1136.913038,"twenty":-303.306304,"median":-96.175864,"eighty":-94.493027,"marketCap":1582582949},{"date":"2021-12-31","current":-1153.470024,"twenty":-303.48847,"median":-96.196302,"eighty":-94.551093,"marketCap":1605630273},{"date":"2022-01-07","current":-1051.920509,"twenty":-303.79208,"median":-96.196302,"eighty":-94.551093,"marketCap":1464273349},{"date":"2022-01-14","current":-328.557246,"twenty":-304.824353,"median":-96.293079,"eighty":-94.551093,"marketCap":1410496259},{"date":"2022-01-21","current":-278.450477,"twenty":-304.824353,"median":-96.293079,"eighty":-94.566577,"marketCap":1195387897},{"date":"2022-01-28","current":-251.249659,"twenty":-304.763631,"median":-96.293079,"eighty":-94.632386,"marketCap":1078614786},{"date":"2022-02-04","current":-246.596887,"twenty":-304.3993,"median":-96.320128,"eighty":-94.64787,"marketCap":1058640438},{"date":"2022-02-11","current":-253.039187,"twenty":-303.913524,"median":-96.389856,"eighty":-94.64787,"marketCap":1086297228},{"date":"2022-02-18","current":-241.586211,"twenty":-303.852802,"median":-96.486633,"eighty":-94.64787,"marketCap":1037129602},{"date":"2022-02-25","current":-264.850068,"twenty":-303.609914,"median":-96.58341,"eighty":-94.64787,"marketCap":1137001342},{"date":"2022-03-04","current":-267.713312,"twenty":-303.609914,"median":-96.668465,"eighty":-94.64787,"marketCap":1149293248},{"date":"2022-03-11","current":-303.145956,"twenty":-303.609914,"median":-96.776964,"eighty":-94.64787,"marketCap":1301405590},{"date":"2022-03-18","current":-294.91413,"twenty":-303.609914,"median":-97.298982,"eighty":-94.64787,"marketCap":1266066359},{"date":"2022-03-25","current":180.288925,"twenty":-303.609914,"median":-97.426151,"eighty":-94.64787,"marketCap":1064786391},{"date":"2022-04-01","current":197.719456,"twenty":-303.306304,"median":-96.805997,"eighty":-94.64787,"marketCap":1167731108},{"date":"2022-04-08","current":174.567752,"twenty":-303.306304,"median":-96.680187,"eighty":-94.551093,"marketCap":1030997143},{"date":"2022-04-14","current":176.128715,"twenty":-303.306304,"median":-96.58341,"eighty":-94.434961,"marketCap":1040216193},{"date":"2022-04-22","current":160.25892,"twenty":-303.306304,"median":-96.486633,"eighty":-94.338185,"marketCap":946489180},{"date":"2022-04-29","current":149.852496,"twenty":-303.306304,"median":-96.389856,"eighty":-94.047854,"marketCap":885028844},{"date":"2022-05-06","current":151.933781,"twenty":-303.306304,"median":-96.344172,"eighty":-93.252119,"marketCap":897320911},{"date":"2022-05-13","current":128.779489,"twenty":-303.178026,"median":-96.293079,"eighty":122.015314,"marketCap":760571662},{"date":"2022-05-20","current":15.867436,"twenty":-303.031346,"median":-96.293079,"eighty":119.101515,"marketCap":1037143244},{"date":"2022-05-27","current":17.066309,"twenty":-303.002694,"median":-96.293079,"eighty":37.379692,"marketCap":1115505178},{"date":"2022-06-03","current":16.878251,"twenty":-303.000872,"median":-96.196302,"eighty":17.630485,"marketCap":1103213110},{"date":"2022-06-10","current":17.489441,"twenty":-302.910396,"median":-96.196302,"eighty":17.983094,"marketCap":1143162331},{"date":"2022-06-17","current":20.192782,"twenty":-302.850889,"median":-96.175864,"eighty":18.166451,"marketCap":1319860810},{"date":"2022-06-24","current":16.502134,"twenty":-302.790167,"median":-96.127777,"eighty":18.222869,"marketCap":1078628974},{"date":"2022-07-01","current":14.362968,"twenty":-302.699084,"median":-96.099525,"eighty":18.03481,"marketCap":938806699},{"date":"2022-07-08","current":16.737207,"twenty":-302.684511,"median":-96.099525,"eighty":17.997199,"marketCap":1093994059},{"date":"2022-07-15","current":15.162217,"twenty":-302.580069,"median":-96.099525,"eighty":17.954886,"marketCap":991047988},{"date":"2022-07-22","current":14.715578,"twenty":-302.395474,"median":-96.079689,"eighty":17.865558,"marketCap":961854327},{"date":"2022-07-29","current":18.429734,"twenty":-302.335359,"median":-96.079689,"eighty":17.874961,"marketCap":1204622671},{"date":"2022-08-05","current":20.239797,"twenty":-302.094293,"median":-96.002748,"eighty":18.279286,"marketCap":1322933827},{"date":"2022-08-12","current":21.250611,"twenty":-302.091864,"median":-95.983513,"eighty":18.989208,"marketCap":1389003693},{"date":"2022-08-19","current":18.822091,"twenty":-302.091864,"median":-95.905971,"eighty":18.993674,"marketCap":1706542496},{"date":"2022-08-26","current":18.975671,"twenty":-302.016358,"median":-95.809194,"eighty":18.989322,"marketCap":1720467140},{"date":"2022-09-02","current":17.951804,"twenty":-301.668396,"median":-95.809194,"eighty":18.975671,"marketCap":1627636179},{"date":"2022-09-09","current":19.62412,"twenty":-301.484644,"median":-95.760806,"eighty":18.975671,"marketCap":1779260082},{"date":"2022-09-16","current":20.716245,"twenty":-300.640618,"median":-95.61564,"eighty":19.346519,"marketCap":1878279773},{"date":"2022-09-23","current":20.187247,"twenty":-299.966595,"median":-95.510748,"eighty":19.999538,"marketCap":1830317110},{"date":"2022-09-30","current":18.793284,"twenty":-295.629941,"median":-95.310282,"eighty":20.187247,"marketCap":1703930654},{"date":"2022-10-07","current":17.734988,"twenty":-294.91413,"median":-95.221319,"eighty":20.169275,"marketCap":1607978156},{"date":"2022-10-14","current":18.127582,"twenty":-293.482508,"median":-95.131755,"eighty":20.124688,"marketCap":1643573438},{"date":"2022-10-21","current":15.498912,"twenty":-291.335075,"median":-94.938201,"eighty":19.999538,"marketCap":1405239813},{"date":"2022-10-28","current":16.471861,"twenty":-290.619264,"median":-94.841424,"eighty":19.93128,"marketCap":1493454207},{"date":"2022-11-04","current":13.484736,"twenty":-289.187642,"median":-94.841424,"eighty":19.817441,"marketCap":1222620542},{"date":"2022-11-11","current":14.57717,"twenty":-288.829736,"median":-94.744647,"eighty":19.760636,"marketCap":1321668282},{"date":"2022-11-18","current":-213.262756,"twenty":-285.608587,"median":-94.841424,"eighty":19.62412,"marketCap":1121335571},{"date":"2022-11-25","current":-206.617174,"twenty":-285.322262,"median":-94.841424,"eighty":19.402039,"marketCap":1086393102},{"date":"2022-12-02","current":-212.960684,"twenty":-285.250681,"median":-94.938201,"eighty":19.308907,"marketCap":1119747277},{"date":"2022-12-09","current":-191.815652,"twenty":-281.814788,"median":-95.083366,"eighty":19.249569,"marketCap":1008566696},{"date":"2022-12-16","current":-198.763305,"twenty":-278.951545,"median":-95.214106,"eighty":19.042544,"marketCap":1045097458},{"date":"2022-12-23","current":-192.419795,"twenty":-274.441935,"median":-95.300376,"eighty":18.99297,"marketCap":1011743284},{"date":"2022-12-30","current":-196.950874,"twenty":-271.50711,"median":-95.413971,"eighty":18.982497,"marketCap":1035567694},{"date":"2023-01-06","current":-210.242037,"twenty":-269.932326,"median":-95.567251,"eighty":18.975671,"marketCap":1105452630},{"date":"2023-01-13","current":-254.042461,"twenty":-269.359677,"median":-95.694985,"eighty":18.973563,"marketCap":1335755262},{"date":"2023-01-20","current":-247.815916,"twenty":-269.073353,"median":-95.809194,"eighty":18.962289,"marketCap":1303016088},{"date":"2023-01-27","current":-238.74948,"twenty":-268.572285,"median":-95.809194,"eighty":18.918527,"marketCap":1255344767},{"date":"2023-02-03","current":-237.540622,"twenty":-267.140663,"median":-95.809194,"eighty":18.863045,"marketCap":1248988591},{"date":"2023-02-10","current":-223.638754,"twenty":-264.563744,"median":-95.905971,"eighty":18.81633,"marketCap":1175892567},{"date":"2023-02-17","current":-218.803321,"twenty":-263.132122,"median":-96.002748,"eighty":18.781981,"marketCap":1150467863},{"date":"2023-02-24","current":-203.994809,"twenty":-261.986824,"median":-96.002748,"eighty":18.736768,"marketCap":1072604706},{"date":"2023-03-03","current":-210.341314,"twenty":-260.555202,"median":-96.079689,"eighty":18.736768,"marketCap":1105974630},{"date":"2023-03-10","current":-200.670449,"twenty":-258.049863,"median":-96.079689,"eighty":18.725007,"marketCap":1055125222},{"date":"2023-03-17","current":-166.217993,"twenty":-255.186619,"median":-96.099525,"eighty":18.685575,"marketCap":873974205},{"date":"2023-03-24","current":-169.542352,"twenty":-254.828714,"median":-96.099525,"eighty":18.537244,"marketCap":891453689},{"date":"2023-03-31","current":15.716109,"twenty":-254.042461,"median":-96.099525,"eighty":18.429734,"marketCap":871253922},{"date":"2023-04-06","current":14.540269,"twenty":-253.526166,"median":-96.099525,"eighty":18.35451,"marketCap":806068865},{"date":"2023-04-14","current":14.16762,"twenty":-253.110768,"median":-96.099525,"eighty":18.335704,"marketCap":785410367},{"date":"2023-04-21","current":13.192521,"twenty":-252.245373,"median":-96.079689,"eighty":18.274312,"marketCap":731353783},{"date":"2023-04-28","current":13.2212,"twenty":-251.710093,"median":-96.002748,"eighty":18.245312,"marketCap":732943683},{"date":"2023-05-05","current":11.959307,"twenty":-251.324904,"median":-96.002748,"eighty":18.150445,"marketCap":662988104},{"date":"2023-05-12","current":13.278559,"twenty":-251.249659,"median":-95.905971,"eighty":18.068409,"marketCap":736123482},{"date":"2023-05-19","current":1211.828932,"twenty":-250.67701,"median":-95.857583,"eighty":18.335704,"marketCap":769511372},{"date":"2023-05-26","current":1179.279808,"twenty":-249.084818,"median":-95.809194,"eighty":18.693461,"marketCap":748842678},{"date":"2023-06-02","current":1246.881835,"twenty":-248.652124,"median":-95.809194,"eighty":18.759374,"marketCap":791769965},{"date":"2023-06-09","current":1314.483863,"twenty":-248.289467,"median":-95.712417,"eighty":18.907216,"marketCap":834697253},{"date":"2023-06-16","current":1382.08589,"twenty":-247.757791,"median":-95.61564,"eighty":18.985909,"marketCap":877624540},{"date":"2023-06-23","current":1301.964969,"twenty":-247.670604,"median":-95.510748,"eighty":19.28702,"marketCap":826747755},{"date":"2023-06-30","current":1367.063217,"twenty":-247.670604,"median":-95.317796,"eighty":19.760636,"marketCap":868085143},{"date":"2023-07-07","current":1372.070775,"twenty":-246.81163,"median":-95.259501,"eighty":20.024568,"marketCap":871264942},{"date":"2023-07-14","current":1527.30506,"twenty":-246.363253,"median":-95.131755,"eighty":20.198501,"marketCap":969838713},{"date":"2023-07-21","current":1637.471326,"twenty":-246.252154,"median":-94.98659,"eighty":20.740135,"marketCap":1039794292},{"date":"2023-07-28","current":1619.944874,"twenty":-245.957012,"median":-94.938201,"eighty":20.996102,"marketCap":1028664995},{"date":"2023-08-04","current":1572.373077,"twenty":-244.91989,"median":-94.841424,"eighty":21.576218,"marketCap":998456904},{"date":"2023-08-11","current":1527.30506,"twenty":-243.561805,"median":-94.841424,"eighty":43.152817,"marketCap":969838713},{"date":"2023-08-18","current":-58.517467,"twenty":-242.557384,"median":-94.744647,"eighty":43.152817,"marketCap":974608411},{"date":"2023-08-25","current":-57.181016,"twenty":-241.74418,"median":-94.744647,"eighty":23.832213,"marketCap":952349818},{"date":"2023-09-01","current":-61.667673,"twenty":-241.299886,"median":-94.64787,"eighty":22.27097,"marketCap":1027075096},{"date":"2023-09-08","current":-59.853918,"twenty":-239.74101,"median":-94.64787,"eighty":21.725459,"marketCap":996867005},{"date":"2023-09-15","current":-57.753781,"twenty":-238.681869,"median":-94.64787,"eighty":21.582969,"marketCap":961889215},{"date":"2023-09-22","current":-52.598898,"twenty":-238.523078,"median":-94.589804,"eighty":21.378153,"marketCap":876034641},{"date":"2023-09-29","current":-47.730397,"twenty":-238.397943,"median":-94.551093,"eighty":21.196197,"marketCap":794949765},{"date":"2023-10-06","current":-41.716367,"twenty":-237.984372,"median":-94.405928,"eighty":21.078011,"marketCap":694786094},{"date":"2023-10-13","current":-48.971387,"twenty":-237.616605,"median":-94.35754,"eighty":21.002928,"marketCap":815618458},{"date":"2023-10-20","current":-50.212378,"twenty":-237.176312,"median":-94.260763,"eighty":20.96272,"marketCap":836287152},{"date":"2023-10-27","current":-49.735074,"twenty":-236.933439,"median":-94.256555,"eighty":20.945016,"marketCap":828337655},{"date":"2023-11-03","current":-53.267123,"twenty":-236.575534,"median":-93.970432,"eighty":20.921509,"marketCap":887163937},{"date":"2023-11-10","current":-52.407976,"twenty":-235.143912,"median":-93.338676,"eighty":20.835696,"marketCap":872854841},{"date":"2023-11-17","current":9.188025,"twenty":-233.611833,"median":-92.809709,"eighty":20.716245,"marketCap":787000267},{"date":"2023-11-24","current":9.280833,"twenty":-232.644747,"median":-62.431359,"eighty":20.347653,"marketCap":794949765},{"date":"2023-12-01","current":9.280833,"twenty":-231.919432,"median":-61.476751,"eighty":20.242939,"marketCap":794949765},{"date":"2023-12-08","current":10.13467,"twenty":-231.798546,"median":-60.808526,"eighty":20.22506,"marketCap":868085143},{"date":"2023-12-15","current":12.083645,"twenty":-230.744392,"median":-60.331222,"eighty":20.198501,"marketCap":1035024594},{"date":"2023-12-22","current":12.343508,"twenty":-229.755881,"median":-59.567536,"eighty":20.188354,"marketCap":1057283187},{"date":"2023-12-29","current":12.974605,"twenty":-229.082266,"median":-58.94704,"eighty":20.180058,"marketCap":1111339771},{"date":"2024-01-05","current":11.675288,"twenty":-228.343707,"median":-58.517467,"eighty":20.169275,"marketCap":1000046804},{"date":"2024-01-12","current":11.155561,"twenty":-226.358684,"median":-58.040163,"eighty":20.124688,"marketCap":955529617},{"date":"2024-01-19","current":9.91193,"twenty":-225.63337,"median":-57.753781,"eighty":20.024568,"marketCap":849006349},{"date":"2024-01-26","current":10.450218,"twenty":-224.001411,"median":-57.753781,"eighty":19.944932,"marketCap":895113435},{"date":"2024-02-02","current":10.35741,"twenty":-223.638754,"median":-56.799172,"eighty":19.840209,"marketCap":887163937},{"date":"2024-02-09","current":11.118438,"twenty":-223.155211,"median":-55.462721,"eighty":19.771997,"marketCap":952349818},{"date":"2024-02-16","current":13.494331,"twenty":-221.341923,"median":-53.648967,"eighty":19.651423,"marketCap":1155856958},{"date":"2024-02-23","current":11.823781,"twenty":-219.649522,"median":-52.503437,"eighty":19.457559,"marketCap":1012766000},{"date":"2024-03-01","current":12.640495,"twenty":-218.560115,"median":-52.217054,"eighty":19.31831,"marketCap":1082721579},{"date":"2024-03-08","current":12.083645,"twenty":-218.035492,"median":-51.787481,"eighty":19.262053,"marketCap":1035024594},{"date":"2024-03-15","current":-101.009309,"twenty":-217.311554,"median":-51.262447,"eighty":19.091179,"marketCap":944942084},{"date":"2024-03-22","current":-84.004375,"twenty":-216.990034,"median":-52.121594,"eighty":18.993205,"marketCap":785860925},{"date":"2024-03-28","current":-81.113536,"twenty":-216.869148,"median":-52.312515,"eighty":18.985909,"marketCap":758817128},{"date":"2024-04-05","current":-79.92319,"twenty":-216.405253,"median":-52.598898,"eighty":18.975671,"marketCap":747681447},{"date":"2024-04-12","current":-75.365972,"twenty":-215.901312,"median":-54.508114,"eighty":18.973563,"marketCap":705048666},{"date":"2024-04-19","current":-65.966587,"twenty":-215.49878,"median":-55.653643,"eighty":18.954176,"marketCap":617117426},{"date":"2024-04-26","current":-61.523242,"twenty":-215.075187,"median":-57.228746,"eighty":18.907216,"marketCap":575549931},{"date":"2024-05-03","current":-67.675566,"twenty":-214.390496,"median":-57.753781,"eighty":18.852807,"marketCap":633104924},{"date":"2024-05-10","current":-77.758542,"twenty":-213.323178,"median":-57.753781,"eighty":18.810568,"marketCap":727431163},{"date":"2024-05-17","current":-85.475167,"twenty":-213.182152,"median":-58.422006,"eighty":18.770678,"marketCap":637901174},{"date":"2024-05-24","current":-80.976474,"twenty":-213.021021,"median":-58.94704,"eighty":18.736768,"marketCap":604327428},{"date":"2024-05-31","current":-86.117838,"twenty":-212.537783,"median":-59.710727,"eighty":18.734416,"marketCap":642697423},{"date":"2024-06-07","current":-89.759637,"twenty":-210.805651,"median":-60.426683,"eighty":18.717121,"marketCap":669876170},{"date":"2024-06-14","current":-93.829883,"twenty":-210.643529,"median":-60.808526,"eighty":18.685575,"marketCap":700252416},{"date":"2024-06-21","current":-90.616531,"twenty":-210.401757,"median":-61.28583,"eighty":18.56691,"marketCap":676271169},{"date":"2024-06-28","current":-90.616531,"twenty":-210.321459,"median":-61.523242,"eighty":18.515742,"marketCap":676271169},{"date":"2024-07-05","current":-85.260944,"twenty":-210.242037,"median":-61.865038,"eighty":18.429734,"marketCap":636302424},{"date":"2024-07-12","current":-95.972118,"twenty":-209.033749,"median":-62.383629,"eighty":18.335704,"marketCap":716239914},{"date":"2024-07-15","current":-96.400565,"twenty":-208.811719,"median":-62.431359,"eighty":18.335704,"marketCap":719437414},{"date":"2024-08-02","current":-88.902743,"twenty":-208.589689,"median":-62.575443,"eighty":18.335704,"marketCap":663481171},{"date":"2024-08-09","current":24.17966,"twenty":-207.642686,"median":-62.890425,"eighty":18.335704,"marketCap":564764311},{"date":"2024-08-16","current":20.412291,"twenty":-207.100489,"median":-62.383629,"eighty":18.709234,"marketCap":476769872},{"date":"2024-08-23","current":19.384826,"twenty":-206.798417,"median":-61.865038,"eighty":18.810568,"marketCap":452771388},{"date":"2024-08-30","current":21.371257,"twenty":-206.617174,"median":-61.404536,"eighty":18.973563,"marketCap":499168456},{"date":"2024-09-06","current":21.234262,"twenty":-206.496345,"median":-60.856257,"eighty":18.993674,"marketCap":495968659},{"date":"2024-09-13","current":22.809707,"twenty":-205.730272,"median":-60.426683,"eighty":19.377165,"marketCap":532766333},{"date":"2024-09-20","current":23.0152,"twenty":-204.579925,"median":-59.710727,"eighty":19.908512,"marketCap":537566030},{"date":"2024-09-27","current":22.193229,"twenty":-204.502671,"median":-58.89931,"eighty":20.135578,"marketCap":518367243},{"date":"2024-10-04","current":21.30276,"twenty":-204.442257,"median":-58.374276,"eighty":20.215657,"marketCap":497568557},{"date":"2024-10-11","current":18.836845,"twenty":-204.200599,"median":-57.753781,"eighty":20.271337,"marketCap":439972197},{"date":"2024-10-18","current":24.659143,"twenty":-204.200599,"median":-57.753781,"eighty":20.521887,"marketCap":575963604},{"date":"2024-10-25","current":23.289191,"twenty":-204.159441,"median":-57.181016,"eighty":20.710252,"marketCap":543965626},{"date":"2024-10-31","current":24.590645,"twenty":-203.994809,"median":-55.653643,"eighty":20.823276,"marketCap":574363705},{"date":"2024-11-08","current":23.289191,"twenty":-202.785951,"median":-54.508114,"eighty":20.945016,"marketCap":543965626},{"date":"2024-11-15","current":18.393328,"twenty":-201.17988,"median":-52.598898,"eighty":20.960272,"marketCap":655998060},{"date":"2024-11-22","current":18.213881,"twenty":-201.17988,"median":-52.312515,"eighty":20.945016,"marketCap":649598079},{"date":"2024-11-29","current":19.380288,"twenty":-200.772335,"median":-52.121594,"eighty":20.92621,"marketCap":691197956},{"date":"2024-12-06","current":17.137199,"twenty":-200.670449,"median":-51.262447,"eighty":20.897721,"marketCap":611198193},{"date":"2024-12-13","current":16.733443,"twenty":-200.428678,"median":-50.880603,"eighty":20.846912,"marketCap":596798235},{"date":"2024-12-20","current":15.567037,"twenty":-199.325949,"median":-50.212378,"eighty":20.82576,"marketCap":555198358},{"date":"2024-12-27","current":19.155979,"twenty":-198.884134,"median":-50.212378,"eighty":20.782178,"marketCap":683197980},{"date":"2025-01-03","current":19.111117,"twenty":-198.521647,"median":-49.925995,"eighty":20.754779,"marketCap":681597985},{"date":"2025-01-10","current":18.348467,"twenty":-197.977918,"median":-48.971387,"eighty":20.747072,"marketCap":654398065},{"date":"2025-01-17","current":17.047475,"twenty":-197.192532,"median":-48.685005,"eighty":20.710252,"marketCap":607998202},{"date":"2025-01-24","current":16.553996,"twenty":-196.950874,"median":-47.873588,"eighty":20.686281,"marketCap":590398254},{"date":"2025-01-31","current":18.393328,"twenty":-195.138442,"median":-45.821181,"eighty":20.686281,"marketCap":655998060},{"date":"2025-02-07","current":21.847685,"twenty":-193.4173,"median":-43.721044,"eighty":20.686281,"marketCap":779197696},{"date":"2025-02-14","current":21.892578,"twenty":-192.721867,"median":-41.716367,"eighty":20.754779,"marketCap":780798789},{"date":"2025-02-21","current":22.116887,"twenty":-192.721867,"median":8.631175,"eighty":20.897721,"marketCap":788798777},{"date":"2025-02-28","current":22.072025,"twenty":-192.480209,"median":9.234429,"eighty":20.966073,"marketCap":787198779},{"date":"2025-03-07","current":22.072025,"twenty":-191.936481,"median":9.280833,"eighty":21.174789,"marketCap":787198779},{"date":"2025-03-14","current":22.116887,"twenty":-190.607364,"median":9.429326,"eighty":21.237532,"marketCap":788798777},{"date":"2025-03-21","current":599.001675,"twenty":-188.61369,"median":9.68919,"eighty":21.316459,"marketCap":792479216},{"date":"2025-03-28","current":599.001675,"twenty":-188.190789,"median":9.763436,"eighty":21.465697,"marketCap":792479216},{"date":"2025-04-04","current":601.426783,"twenty":-187.465816,"median":9.819121,"eighty":21.658947,"marketCap":795687634},{"date":"2025-04-11","current":605.064445,"twenty":-185.179378,"median":9.884087,"eighty":21.847691,"marketCap":800500261},{"date":"2025-04-16","current":605.064445,"twenty":-183.383778,"median":9.949053,"eighty":21.847716,"marketCap":800500261}],"updateTime":1745271511333}}}