US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altus Power

4.95

+0.01010.20%

Volume:1.30M

Turnover:6.44M

Market Cap:794.10M

PE:600.89

High:4.96

Open:4.95

Low:4.94

Close:4.94

Loading ...

Overview Company News Filings

Altus Power Inc reports results for the quarter - Earnings Summary

Altus Power Reports Strong Q3 Growth in 2024

Altus Power Q3 EPS $0.11 Beats $0.03 Estimate, Sales $58.68M Beat $57.98M Estimate

Altus Power : Reaffirmed Previously Stated Guidance Range of $196-201 Mln of Revenue and $111-115 Mln of Adjusted Ebitda* for FY2024.

THOMSON REUTERS

Altus Power, Inc. Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

Altus Power Q3 Revenue USD 58.681 Million VS. Ibes Estimate USD 58 Million

THOMSON REUTERS

Altus Power, Inc. Announces Third Quarter 2024 Financial Results

Altus Power Inc expected to post earnings of 3 cents a share - Earnings Preview

Altus Power Operationalizes Three New Community Solar Projects in Maine

Press Release: Altus Power Announces Date for Release of Third Quarter 2024 Financial Results and Conference Call

BRIEF-Altus Power Names Skylar Werde As Head Of Community Solar

Altus Power Names Skylar Werde as Head of Community Solar

THOMSON REUTERS

Altus Power Names Skylar Werde as Head of Community Solar

Enphase Stock Dives After Earnings—and Takes Sunrun, SolarEdge With It

Implied Volatility Surging for Altus Power (AMPS) Stock Options

Altus Power price target lowered to $5.50 from $7 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMPS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","market":"US","secType":"STK","nameCN":"Altus Power","latestPrice":4.9501,"timestamp":1743180209937,"preClose":4.94,"halted":0,"volume":1301083,"delay":0,"floatShares":54469807,"shares":160420894,"eps":0.008238,"marketStatus":"Trading","change":0.0101,"latestTime":"03-28 12:43:36 EDT","open":4.95,"high":4.96,"low":4.9412,"amount":6443102.231881,"amplitude":0.003806,"askPrice":4.96,"askSize":31095,"bidPrice":4.95,"bidSize":5300,"shortable":3,"etf":0,"ttmEps":0.008238,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.94,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.94,"latestTime":"08:18 EDT","volume":561,"amount":2776.9598175,"timestamp":1743164310733},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"18:43 EDT","volume":9901,"amount":48929.94,"timestamp":1743115427143},"volumeRatio":1.200137,"impliedVol":1.9143,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","floatShares":54469807,"roa":"0.94%","roe":"-2.00%","lyrEps":0.008238,"volumeRatio":1.200137,"shares":160420894,"dividePrice":1.51058,"high":4.96,"amplitude":0.003806,"preClose":4.94,"low":4.9412,"week52Low":2.71,"pbRate":"1.74","psRate":"4.05","week52High":5.5,"institutionHeld":0,"latestPrice":4.9501,"committee":-0.708751,"eps":0.008238,"divideRate":0.305162,"volume":1301083,"delay":0,"ttmEps":0.008238,"open":4.95,"prevYearClose":4.07,"prevWeekClose":4.93,"prevMonthClose":4.93,"prevQuarterClose":4.07,"fiveDayClose":4.93,"twentyDayClose":4.93,"sixtyDayClose":4.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPS\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483098456","title":"Altus Power Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098456","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098456?lang=en_us&edition=fundamental","pubTime":"2024-11-13 08:06","pubTimestamp":1731456403,"startTime":"0","endTime":"0","summary":"* Altus Power Inc    reported quarterly adjusted earnings of 11 cents per share for the quarter , higher than the same quarter last year, when the company reported EPS of 3 cents.  The mean expectatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS"],"gpt_icon":0},{"id":"2483006687","title":"Altus Power Reports Strong Q3 Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006687?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:16","pubTimestamp":1731449767,"startTime":"0","endTime":"0","summary":"An update from Altus Power ( ($AMPS) ) is now available. Altus Power, Inc. reported a strong third quarter in 2024, with revenues surging by 30% to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/altus-power-reports-strong-q3-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/altus-power-reports-strong-q3-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2483050133","title":"Altus Power Q3 EPS $0.11 Beats $0.03 Estimate, Sales $58.68M Beat $57.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050133","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050133?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:32","pubTimestamp":1731447151,"startTime":"0","endTime":"0","summary":"Altus Power (NYSE:AMPS) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.03 by 266.67 percent. This is a 266.67 percent increase over earnings of $0.03 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41920725/altus-power-q3-eps-0-11-beats-0-03-estimate-sales-58-68m-beat-57-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Altus Power Q3 EPS $0.11 Beats $0.03 Estimate, Sales $58.68M Beat $57.98M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS"],"gpt_icon":0},{"id":"2483506310","title":"Altus Power : Reaffirmed Previously Stated Guidance Range of $196-201 Mln of Revenue and $111-115 Mln of Adjusted Ebitda* for FY2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483506310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483506310?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:30","pubTimestamp":1731447001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA9T4W7S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2483050639","title":"Altus Power, Inc. Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050639?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:30","pubTimestamp":1731447001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA9T4W7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2483050689","title":"Altus Power Q3 Revenue USD 58.681 Million VS. Ibes Estimate USD 58 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050689?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:30","pubTimestamp":1731447000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLXE9935E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2483570068","title":"Altus Power, Inc. Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483570068","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483570068?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:30","pubTimestamp":1731447000,"startTime":"0","endTime":"0","summary":"Third quarter 2024 revenues of $58.7 million, a 30% increase as compared to third quarter 2023. GAAP net income of $8.6 million for third quarter 2024, as compared to $6.8 million for third quarter 2023. Adjusted EBITDA* of $37.0 million for third quarter 2024, a 27% increase as compared with third quarter 2023. Generated 333 million kilowatt hours of clean electric power in third quarter 2024, the equivalent of approximately 232,000 metric tons of carbon dioxide avoided. \"Our third quarter performance reflects our market-leading position in the rapidly growing commercial scale solar sector as we surpassed 1 GW in operating assets nationwide,\" said Gregg Felton, CEO of Altus Power. \"Our focus is on generating clean power directly where it’s needed, addressing energy demands and alleviating transmission strain by providing solutions close to where the power is being consumed.\". *Denotes Non-GAAP financial measure. We present our operating results in accordance with accounting principles","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mJ2uLIeRs5kpSAe6C3y1tw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d756b91446c106c2cbc11e2695090cca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mJ2uLIeRs5kpSAe6C3y1tw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d756b91446c106c2cbc11e2695090cca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altus-power-inc-announces-third-213000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2482461057","title":"Altus Power Inc    expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482461057","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482461057?lang=en_us&edition=fundamental","pubTime":"2024-11-09 08:50","pubTimestamp":1731113437,"startTime":"0","endTime":"0","summary":"* Altus Power Inc     is expected to show a rise in quarterly revenue when it reports  results on November 12 for the period ending September 30 2024   * The Stamford Connecticut-based  company is exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Altus Power Inc    expected to post earnings of 3 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS"],"gpt_icon":0},{"id":"2479673089","title":"Altus Power Operationalizes Three New Community Solar Projects in Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2479673089","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479673089?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376000,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., October 31, 2024----Altus Power , the largest commercial-scale provider of clean electric power, today announced the successful completion of three new solar projects in Maine, adding a total of 19.1 MWs to the company’s expanding portfolio. By collaborating with multiple development partners, Altus Power has streamlined operations, consolidating these projects to become the sole owner producing enhanced operational efficiency within Maine.\"Our process of acquiring and developing solar assets from many different market participants allows us to build scale swiftly, enabling us to pass along the resulting economies of scale to our partners and the communities we serve,\" said Matt Marlow, co-Head of Investment and Structured Finance at Altus Power. \"Maine has become one of our most active Community Solar markets, with concentrated Altus project management in the state. These new projects will increase access to the benefits of clean power at a discount for many more hous","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ae5mB6Jbe8uwrxQ1ArDJnA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c3c8338d91fa12efd54a07b22d7ce30c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ae5mB6Jbe8uwrxQ1ArDJnA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c3c8338d91fa12efd54a07b22d7ce30c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altus-power-operationalizes-three-community-120000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2479201884","title":"Press Release: Altus Power Announces Date for Release of Third Quarter 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201884?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:13","pubTimestamp":1730290380,"startTime":"0","endTime":"0","summary":"Altus Power , the largest commercial-scale provider of clean electric power, today announced that it will report financial results for the third quarter of 2024 after the closing of the New York Stock Exchange on Tuesday, November 12, 2024.Following the release, Altus CEO Gregg Felton and CFO Dustin Weber will host a conference call at 4:30pm ET to review results and provide a brief business update.Interested investors and other parties can listen to a webcast of the live conference call by logging onto the Investor Relations section of the Company's website at Altus Power, Inc. | Events & Presentations.Altus Power, based in Stamford, Connecticut, is the largest commercial-scale provider of solar power serving commercial, industrial, public sector and community solar customers with end-to-end solutions. Altus Power originates, develops, owns and operates locally sited solar generation, energy storage and charging infrastructure across the nation. Visit www.altuspower.com to learn more.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2479807401","title":"BRIEF-Altus Power Names Skylar Werde As Head Of Community Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2479807401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479807401?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:25","pubTimestamp":1730204727,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Altus Power Inc   :   * ALTUS POWER NAMES SKYLAR WERDE AS HEAD OF COMMUNITY SOLARSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2479172405","title":"Altus Power Names Skylar Werde as Head of Community Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2479172405","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479172405?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUABLYVPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2479421409","title":"Altus Power Names Skylar Werde as Head of Community Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2479421409","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479421409?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203200,"startTime":"0","endTime":"0","summary":"Skylar Werde, Altus Power Head of Community Solar . \"Community Solar is one of the most rapidly growing areas of our business and we’re pleased to welcome Skylar to the company,\" said Gregg Felton, CEO of Altus Power. \"His background in growing and managing high performing teams will enable us to continue delivering innovative solutions that expand access to the benefits of solar.\". \"Altus Power is a leader in the Community Solar market and I’m excited about the opportunity to expand our Community Solar initiatives,\" said Werde. \"My track record across operations, sales and marketing has always centered on delivering exceptional service to customers.\". Werde joins Altus Power from Clean Energy Associates where he was Senior Director of US Sales. Prior to CEA, he was the Chief Revenue Officer of Novel Energy Solutions and has also held leadership positions at Lola Red PR and Bridgeworks. Werde holds a Bachelor of Science from the University of Arizona and a Master’s degree from the Univ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fM3RvDkMG4I_XRTVDcX4.w--~B/aD00MDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2ffb841130bc32c870bf039ed90b6965","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fM3RvDkMG4I_XRTVDcX4.w--~B/aD00MDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2ffb841130bc32c870bf039ed90b6965"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altus-power-names-skylar-werde-120000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2477370660","title":"Enphase Stock Dives After Earnings—and Takes Sunrun, SolarEdge With It","url":"https://stock-news.laohu8.com/highlight/detail?id=2477370660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477370660?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:39","pubTimestamp":1729694396,"startTime":"0","endTime":"0","summary":"Enphase was tumbling after releasing earnings following Tuesday’s close, and the numbers were bad enough to take other solar stocks with it.Enphase stock tumbled 13.7% in early trading Wednesday, whil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSIQ","RUN","SEDG","AMPS","ENPH","MAXN","FSLR","NOVA"],"gpt_icon":1},{"id":"2477286534","title":"Implied Volatility Surging for Altus Power (AMPS) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2477286534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477286534?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:56","pubTimestamp":1729691760,"startTime":"0","endTime":"0","summary":"Investors in Altus Power, Inc. AMPS need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 15, 2024 $6.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Altus Power shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ASssTeY55AjnPNR42COs2A--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284cd195f1b0e007821e04d087111e93","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ASssTeY55AjnPNR42COs2A--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284cd195f1b0e007821e04d087111e93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-altus-power-135600300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2477881210","title":"Altus Power price target lowered to $5.50 from $7 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2477881210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477881210?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:25","pubTimestamp":1729545941,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Altus Power (AMPS) to $5.50 from $7 and keeps a Buy rating on the shares as part of a Q3 earnings preview for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-price-target-lowered-to-5-50-from-7-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-price-target-lowered-to-5-50-from-7-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPS"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":117}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"AMPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"AMPS","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"AMPS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"AMPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-14","symbol":"AMPS","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPS","date":"2025-03-27","current":601.426783,"percent":0.908644,"low":-1208.659977,"twenty":-188.190789,"median":9.763436,"eighty":21.398656,"high":1705.073353,"avg":37.660642,"sd":441.190982,"marketCap":795687634},"quantilePoints":[{"date":"2021-02-05","current":-100.599954,"twenty":-100.65766,"median":-100.119075,"eighty":-99.676666,"marketCap":439320000},{"date":"2021-02-12","current":-101.657889,"twenty":-102.677353,"median":-101.225098,"eighty":-100.042134,"marketCap":443940000},{"date":"2021-02-19","current":-102.33112,"twenty":-102.619647,"median":-101.802153,"eighty":-100.407602,"marketCap":446880000},{"date":"2021-02-26","current":-96.656744,"twenty":-102.446531,"median":-101.561713,"eighty":-100.080605,"marketCap":422100000},{"date":"2021-03-05","current":-95.502633,"twenty":-102.33112,"median":-100.984658,"eighty":-97.118388,"marketCap":417060000},{"date":"2021-03-12","current":-96.079689,"twenty":-102.215709,"median":-100.119075,"eighty":-96.262422,"marketCap":419580000},{"date":"2021-03-19","current":-96.079689,"twenty":-102.023357,"median":-99.590107,"eighty":-96.108542,"marketCap":419580000},{"date":"2021-03-26","current":-96.079689,"twenty":-101.7733,"median":-97.426151,"eighty":-96.041219,"marketCap":419580000},{"date":"2021-04-01","current":-95.809194,"twenty":-101.619419,"median":-96.368216,"eighty":-95.579574,"marketCap":418398750},{"date":"2021-04-09","current":-97.171814,"twenty":-101.523243,"median":-96.668465,"eighty":-95.740669,"marketCap":424349310},{"date":"2021-04-16","current":-96.58341,"twenty":-101.311656,"median":-96.656744,"eighty":-95.847905,"marketCap":421779750},{"date":"2021-04-23","current":-96.293079,"twenty":-101.003893,"median":-96.535021,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-04-30","current":-96.293079,"twenty":-100.773071,"median":-96.486633,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-05-07","current":-96.099525,"twenty":-100.407602,"median":-96.344172,"eighty":-96.021983,"marketCap":419666625},{"date":"2021-05-14","current":-94.454316,"twenty":-100.080605,"median":-96.293079,"eighty":-95.847905,"marketCap":412482000},{"date":"2021-05-21","current":-94.744647,"twenty":-99.907488,"median":-96.293079,"eighty":-95.252576,"marketCap":413749875},{"date":"2021-05-28","current":-94.35754,"twenty":-99.61896,"median":-96.196302,"eighty":-95.073689,"marketCap":412059375},{"date":"2021-06-04","current":-94.64787,"twenty":-99.138081,"median":-96.175864,"eighty":-94.938201,"marketCap":413327250},{"date":"2021-06-11","current":-94.628515,"twenty":-97.874571,"median":-96.15182,"eighty":-94.841424,"marketCap":413242725},{"date":"2021-06-18","current":-94.260763,"twenty":-97.681017,"median":-96.099525,"eighty":-94.744647,"marketCap":411636750},{"date":"2021-06-25","current":-94.841424,"twenty":-97.375284,"median":-96.089607,"eighty":-94.667225,"marketCap":414172500},{"date":"2021-07-02","current":-94.64787,"twenty":-97.104457,"median":-96.079689,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-09","current":-94.64787,"twenty":-96.83503,"median":-95.983513,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-16","current":-96.099525,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419666625},{"date":"2021-07-23","current":-96.002748,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-07-30","current":-95.61564,"twenty":-96.680187,"median":-96.002748,"eighty":-94.64787,"marketCap":417553500},{"date":"2021-08-06","current":-95.809194,"twenty":-96.656744,"median":-96.002748,"eighty":-94.64787,"marketCap":418398750},{"date":"2021-08-13","current":993.469194,"twenty":-96.58341,"median":-95.993131,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-08-20","current":990.464751,"twenty":-96.58341,"median":-95.905971,"eighty":-94.64787,"marketCap":417976125},{"date":"2021-08-27","current":991.466232,"twenty":-96.486633,"median":-95.809194,"eighty":-94.551093,"marketCap":418398750},{"date":"2021-09-03","current":993.869787,"twenty":-96.486633,"median":-95.809194,"eighty":-94.35754,"marketCap":419413050},{"date":"2021-09-10","current":993.469194,"twenty":-96.486633,"median":-95.809194,"eighty":-94.260763,"marketCap":419244000},{"date":"2021-09-17","current":998.4766,"twenty":-96.409211,"median":-95.655313,"eighty":-93.970432,"marketCap":421357125},{"date":"2021-09-24","current":-302.091864,"twenty":-96.409211,"median":-95.61564,"eighty":-93.252119,"marketCap":420511875},{"date":"2021-10-01","current":-302.395474,"twenty":-96.58341,"median":-95.703701,"eighty":-93.367529,"marketCap":420934500},{"date":"2021-10-08","current":-302.699084,"twenty":-96.776964,"median":-95.809194,"eighty":-93.853698,"marketCap":421357125},{"date":"2021-10-15","current":-303.609914,"twenty":-97.489867,"median":-95.809194,"eighty":-93.970432,"marketCap":422625000},{"date":"2021-10-22","current":-303.609914,"twenty":-99.792077,"median":-95.905971,"eighty":-94.047854,"marketCap":422625000},{"date":"2021-10-29","current":-312.414601,"twenty":-100.926952,"median":-95.944742,"eighty":-94.215319,"marketCap":434881125},{"date":"2021-11-05","current":-311.048356,"twenty":-101.715594,"median":-96.002748,"eighty":-94.25908,"marketCap":432979312},{"date":"2021-11-12","current":-309.985722,"twenty":-102.388825,"median":-96.041218,"eighty":-94.260763,"marketCap":431500125},{"date":"2021-11-19","current":-315.75431,"twenty":-142.623469,"median":-96.079689,"eighty":-94.338185,"marketCap":439530000},{"date":"2021-11-26","current":-303.609914,"twenty":-302.091864,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-03","current":-303.609914,"twenty":-302.395474,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-10","current":-1128.082645,"twenty":-302.759806,"median":-96.099525,"eighty":-94.35754,"marketCap":1570291042},{"date":"2021-12-17","current":-1122.56365,"twenty":-303.002694,"median":-96.113651,"eighty":-94.415606,"marketCap":1562608601},{"date":"2021-12-23","current":-1136.913038,"twenty":-303.306304,"median":-96.175864,"eighty":-94.493027,"marketCap":1582582949},{"date":"2021-12-31","current":-1153.470024,"twenty":-303.48847,"median":-96.196302,"eighty":-94.551093,"marketCap":1605630273},{"date":"2022-01-07","current":-1051.920509,"twenty":-303.79208,"median":-96.196302,"eighty":-94.551093,"marketCap":1464273349},{"date":"2022-01-14","current":-328.557246,"twenty":-304.824353,"median":-96.293079,"eighty":-94.551093,"marketCap":1410496259},{"date":"2022-01-21","current":-278.450477,"twenty":-304.824353,"median":-96.293079,"eighty":-94.566577,"marketCap":1195387897},{"date":"2022-01-28","current":-251.249659,"twenty":-304.763631,"median":-96.293079,"eighty":-94.632386,"marketCap":1078614786},{"date":"2022-02-04","current":-246.596887,"twenty":-304.3993,"median":-96.320128,"eighty":-94.64787,"marketCap":1058640438},{"date":"2022-02-11","current":-253.039187,"twenty":-303.913524,"median":-96.389856,"eighty":-94.64787,"marketCap":1086297228},{"date":"2022-02-18","current":-241.586211,"twenty":-303.852802,"median":-96.486633,"eighty":-94.64787,"marketCap":1037129602},{"date":"2022-02-25","current":-264.850068,"twenty":-303.609914,"median":-96.58341,"eighty":-94.64787,"marketCap":1137001342},{"date":"2022-03-04","current":-267.713312,"twenty":-303.609914,"median":-96.668465,"eighty":-94.64787,"marketCap":1149293248},{"date":"2022-03-11","current":-303.145956,"twenty":-303.609914,"median":-96.776964,"eighty":-94.64787,"marketCap":1301405590},{"date":"2022-03-18","current":-294.91413,"twenty":-303.609914,"median":-97.298982,"eighty":-94.64787,"marketCap":1266066359},{"date":"2022-03-25","current":180.288925,"twenty":-303.609914,"median":-97.426151,"eighty":-94.64787,"marketCap":1064786391},{"date":"2022-04-01","current":197.719456,"twenty":-303.306304,"median":-96.805997,"eighty":-94.64787,"marketCap":1167731108},{"date":"2022-04-08","current":174.567752,"twenty":-303.306304,"median":-96.680187,"eighty":-94.551093,"marketCap":1030997143},{"date":"2022-04-14","current":176.128715,"twenty":-303.306304,"median":-96.58341,"eighty":-94.434961,"marketCap":1040216193},{"date":"2022-04-22","current":160.25892,"twenty":-303.306304,"median":-96.486633,"eighty":-94.338185,"marketCap":946489180},{"date":"2022-04-29","current":149.852496,"twenty":-303.306304,"median":-96.389856,"eighty":-94.047854,"marketCap":885028844},{"date":"2022-05-06","current":151.933781,"twenty":-303.306304,"median":-96.344172,"eighty":-93.252119,"marketCap":897320911},{"date":"2022-05-13","current":128.779489,"twenty":-303.178026,"median":-96.293079,"eighty":122.015314,"marketCap":760571662},{"date":"2022-05-20","current":15.867436,"twenty":-303.031346,"median":-96.293079,"eighty":119.101515,"marketCap":1037143244},{"date":"2022-05-27","current":17.066309,"twenty":-303.002694,"median":-96.293079,"eighty":37.379692,"marketCap":1115505178},{"date":"2022-06-03","current":16.878251,"twenty":-303.000872,"median":-96.196302,"eighty":17.630485,"marketCap":1103213110},{"date":"2022-06-10","current":17.489441,"twenty":-302.910396,"median":-96.196302,"eighty":17.983094,"marketCap":1143162331},{"date":"2022-06-17","current":20.192782,"twenty":-302.850889,"median":-96.175864,"eighty":18.166451,"marketCap":1319860810},{"date":"2022-06-24","current":16.502134,"twenty":-302.790167,"median":-96.127777,"eighty":18.222869,"marketCap":1078628974},{"date":"2022-07-01","current":14.362968,"twenty":-302.699084,"median":-96.099525,"eighty":18.03481,"marketCap":938806699},{"date":"2022-07-08","current":16.737207,"twenty":-302.684511,"median":-96.099525,"eighty":17.997199,"marketCap":1093994059},{"date":"2022-07-15","current":15.162217,"twenty":-302.580069,"median":-96.099525,"eighty":17.954886,"marketCap":991047988},{"date":"2022-07-22","current":14.715578,"twenty":-302.395474,"median":-96.079689,"eighty":17.865558,"marketCap":961854327},{"date":"2022-07-29","current":18.429734,"twenty":-302.335359,"median":-96.079689,"eighty":17.874961,"marketCap":1204622671},{"date":"2022-08-05","current":20.239797,"twenty":-302.094293,"median":-96.002748,"eighty":18.279286,"marketCap":1322933827},{"date":"2022-08-12","current":21.250611,"twenty":-302.091864,"median":-95.983513,"eighty":18.989208,"marketCap":1389003693},{"date":"2022-08-19","current":18.822091,"twenty":-302.091864,"median":-95.905971,"eighty":18.993674,"marketCap":1706542496},{"date":"2022-08-26","current":18.975671,"twenty":-302.016358,"median":-95.809194,"eighty":18.989322,"marketCap":1720467140},{"date":"2022-09-02","current":17.951804,"twenty":-301.668396,"median":-95.809194,"eighty":18.975671,"marketCap":1627636179},{"date":"2022-09-09","current":19.62412,"twenty":-301.484644,"median":-95.760806,"eighty":18.975671,"marketCap":1779260082},{"date":"2022-09-16","current":20.716245,"twenty":-300.640618,"median":-95.61564,"eighty":19.346519,"marketCap":1878279773},{"date":"2022-09-23","current":20.187247,"twenty":-299.966595,"median":-95.510748,"eighty":19.999538,"marketCap":1830317110},{"date":"2022-09-30","current":18.793284,"twenty":-295.629941,"median":-95.310282,"eighty":20.187247,"marketCap":1703930654},{"date":"2022-10-07","current":17.734988,"twenty":-294.91413,"median":-95.221319,"eighty":20.169275,"marketCap":1607978156},{"date":"2022-10-14","current":18.127582,"twenty":-293.482508,"median":-95.131755,"eighty":20.124688,"marketCap":1643573438},{"date":"2022-10-21","current":15.498912,"twenty":-291.335075,"median":-94.938201,"eighty":19.999538,"marketCap":1405239813},{"date":"2022-10-28","current":16.471861,"twenty":-290.619264,"median":-94.841424,"eighty":19.93128,"marketCap":1493454207},{"date":"2022-11-04","current":13.484736,"twenty":-289.187642,"median":-94.841424,"eighty":19.817441,"marketCap":1222620542},{"date":"2022-11-11","current":14.57717,"twenty":-288.829736,"median":-94.744647,"eighty":19.760636,"marketCap":1321668282},{"date":"2022-11-18","current":-213.262756,"twenty":-285.608587,"median":-94.841424,"eighty":19.62412,"marketCap":1121335571},{"date":"2022-11-25","current":-206.617174,"twenty":-285.322262,"median":-94.841424,"eighty":19.402039,"marketCap":1086393102},{"date":"2022-12-02","current":-212.960684,"twenty":-285.250681,"median":-94.938201,"eighty":19.308907,"marketCap":1119747277},{"date":"2022-12-09","current":-191.815652,"twenty":-281.814788,"median":-95.083366,"eighty":19.249569,"marketCap":1008566696},{"date":"2022-12-16","current":-198.763305,"twenty":-278.951545,"median":-95.214106,"eighty":19.042544,"marketCap":1045097458},{"date":"2022-12-23","current":-192.419795,"twenty":-274.441935,"median":-95.300376,"eighty":18.99297,"marketCap":1011743284},{"date":"2022-12-30","current":-196.950874,"twenty":-271.50711,"median":-95.413971,"eighty":18.982497,"marketCap":1035567694},{"date":"2023-01-06","current":-210.242037,"twenty":-269.932326,"median":-95.567251,"eighty":18.975671,"marketCap":1105452630},{"date":"2023-01-13","current":-254.042461,"twenty":-269.359677,"median":-95.694985,"eighty":18.973563,"marketCap":1335755262},{"date":"2023-01-20","current":-247.815916,"twenty":-269.073353,"median":-95.809194,"eighty":18.962289,"marketCap":1303016088},{"date":"2023-01-27","current":-238.74948,"twenty":-268.572285,"median":-95.809194,"eighty":18.918527,"marketCap":1255344767},{"date":"2023-02-03","current":-237.540622,"twenty":-267.140663,"median":-95.809194,"eighty":18.863045,"marketCap":1248988591},{"date":"2023-02-10","current":-223.638754,"twenty":-264.563744,"median":-95.905971,"eighty":18.81633,"marketCap":1175892567},{"date":"2023-02-17","current":-218.803321,"twenty":-263.132122,"median":-96.002748,"eighty":18.781981,"marketCap":1150467863},{"date":"2023-02-24","current":-203.994809,"twenty":-261.986824,"median":-96.002748,"eighty":18.736768,"marketCap":1072604706},{"date":"2023-03-03","current":-210.341314,"twenty":-260.555202,"median":-96.079689,"eighty":18.736768,"marketCap":1105974630},{"date":"2023-03-10","current":-200.670449,"twenty":-258.049863,"median":-96.079689,"eighty":18.725007,"marketCap":1055125222},{"date":"2023-03-17","current":-166.217993,"twenty":-255.186619,"median":-96.099525,"eighty":18.685575,"marketCap":873974205},{"date":"2023-03-24","current":-169.542352,"twenty":-254.828714,"median":-96.099525,"eighty":18.537244,"marketCap":891453689},{"date":"2023-03-31","current":15.716109,"twenty":-254.042461,"median":-96.099525,"eighty":18.429734,"marketCap":871253922},{"date":"2023-04-06","current":14.540269,"twenty":-253.526166,"median":-96.099525,"eighty":18.35451,"marketCap":806068865},{"date":"2023-04-14","current":14.16762,"twenty":-253.110768,"median":-96.099525,"eighty":18.335704,"marketCap":785410367},{"date":"2023-04-21","current":13.192521,"twenty":-252.245373,"median":-96.079689,"eighty":18.274312,"marketCap":731353783},{"date":"2023-04-28","current":13.2212,"twenty":-251.710093,"median":-96.002748,"eighty":18.245312,"marketCap":732943683},{"date":"2023-05-05","current":11.959307,"twenty":-251.324904,"median":-96.002748,"eighty":18.150445,"marketCap":662988104},{"date":"2023-05-12","current":13.278559,"twenty":-251.249659,"median":-95.905971,"eighty":18.068409,"marketCap":736123482},{"date":"2023-05-19","current":1211.828932,"twenty":-250.67701,"median":-95.857583,"eighty":18.335704,"marketCap":769511372},{"date":"2023-05-26","current":1179.279808,"twenty":-249.084818,"median":-95.809194,"eighty":18.693461,"marketCap":748842678},{"date":"2023-06-02","current":1246.881835,"twenty":-248.652124,"median":-95.809194,"eighty":18.759374,"marketCap":791769965},{"date":"2023-06-09","current":1314.483863,"twenty":-248.289467,"median":-95.712417,"eighty":18.907216,"marketCap":834697253},{"date":"2023-06-16","current":1382.08589,"twenty":-247.757791,"median":-95.61564,"eighty":18.985909,"marketCap":877624540},{"date":"2023-06-23","current":1301.964969,"twenty":-247.670604,"median":-95.510748,"eighty":19.28702,"marketCap":826747755},{"date":"2023-06-30","current":1367.063217,"twenty":-247.670604,"median":-95.317796,"eighty":19.760636,"marketCap":868085143},{"date":"2023-07-07","current":1372.070775,"twenty":-246.81163,"median":-95.259501,"eighty":20.024568,"marketCap":871264942},{"date":"2023-07-14","current":1527.30506,"twenty":-246.363253,"median":-95.131755,"eighty":20.198501,"marketCap":969838713},{"date":"2023-07-21","current":1637.471326,"twenty":-246.252154,"median":-94.98659,"eighty":20.740135,"marketCap":1039794292},{"date":"2023-07-28","current":1619.944874,"twenty":-245.957012,"median":-94.938201,"eighty":20.996102,"marketCap":1028664995},{"date":"2023-08-04","current":1572.373077,"twenty":-244.91989,"median":-94.841424,"eighty":21.576218,"marketCap":998456904},{"date":"2023-08-11","current":1527.30506,"twenty":-243.561805,"median":-94.841424,"eighty":43.152817,"marketCap":969838713},{"date":"2023-08-18","current":-58.517467,"twenty":-242.557384,"median":-94.744647,"eighty":43.152817,"marketCap":974608411},{"date":"2023-08-25","current":-57.181016,"twenty":-241.74418,"median":-94.744647,"eighty":23.832213,"marketCap":952349818},{"date":"2023-09-01","current":-61.667673,"twenty":-241.299886,"median":-94.64787,"eighty":22.27097,"marketCap":1027075096},{"date":"2023-09-08","current":-59.853918,"twenty":-239.74101,"median":-94.64787,"eighty":21.725459,"marketCap":996867005},{"date":"2023-09-15","current":-57.753781,"twenty":-238.681869,"median":-94.64787,"eighty":21.582969,"marketCap":961889215},{"date":"2023-09-22","current":-52.598898,"twenty":-238.523078,"median":-94.589804,"eighty":21.378153,"marketCap":876034641},{"date":"2023-09-29","current":-47.730397,"twenty":-238.397943,"median":-94.551093,"eighty":21.196197,"marketCap":794949765},{"date":"2023-10-06","current":-41.716367,"twenty":-237.984372,"median":-94.405928,"eighty":21.078011,"marketCap":694786094},{"date":"2023-10-13","current":-48.971387,"twenty":-237.616605,"median":-94.35754,"eighty":21.002928,"marketCap":815618458},{"date":"2023-10-20","current":-50.212378,"twenty":-237.176312,"median":-94.260763,"eighty":20.96272,"marketCap":836287152},{"date":"2023-10-27","current":-49.735074,"twenty":-236.933439,"median":-94.256555,"eighty":20.945016,"marketCap":828337655},{"date":"2023-11-03","current":-53.267123,"twenty":-236.575534,"median":-93.970432,"eighty":20.921509,"marketCap":887163937},{"date":"2023-11-10","current":-52.407976,"twenty":-235.143912,"median":-93.338676,"eighty":20.835696,"marketCap":872854841},{"date":"2023-11-17","current":9.188025,"twenty":-233.611833,"median":-92.809709,"eighty":20.716245,"marketCap":787000267},{"date":"2023-11-24","current":9.280833,"twenty":-232.644747,"median":-62.431359,"eighty":20.347653,"marketCap":794949765},{"date":"2023-12-01","current":9.280833,"twenty":-231.919432,"median":-61.476751,"eighty":20.242939,"marketCap":794949765},{"date":"2023-12-08","current":10.13467,"twenty":-231.798546,"median":-60.808526,"eighty":20.22506,"marketCap":868085143},{"date":"2023-12-15","current":12.083645,"twenty":-230.744392,"median":-60.331222,"eighty":20.198501,"marketCap":1035024594},{"date":"2023-12-22","current":12.343508,"twenty":-229.755881,"median":-59.567536,"eighty":20.188354,"marketCap":1057283187},{"date":"2023-12-29","current":12.974605,"twenty":-229.082266,"median":-58.94704,"eighty":20.180058,"marketCap":1111339771},{"date":"2024-01-05","current":11.675288,"twenty":-228.343707,"median":-58.517467,"eighty":20.169275,"marketCap":1000046804},{"date":"2024-01-12","current":11.155561,"twenty":-226.358684,"median":-58.040163,"eighty":20.124688,"marketCap":955529617},{"date":"2024-01-19","current":9.91193,"twenty":-225.63337,"median":-57.753781,"eighty":20.024568,"marketCap":849006349},{"date":"2024-01-26","current":10.450218,"twenty":-224.001411,"median":-57.753781,"eighty":19.944932,"marketCap":895113435},{"date":"2024-02-02","current":10.35741,"twenty":-223.638754,"median":-56.799172,"eighty":19.840209,"marketCap":887163937},{"date":"2024-02-09","current":11.118438,"twenty":-223.155211,"median":-55.462721,"eighty":19.771997,"marketCap":952349818},{"date":"2024-02-16","current":13.494331,"twenty":-221.341923,"median":-53.648967,"eighty":19.651423,"marketCap":1155856958},{"date":"2024-02-23","current":11.823781,"twenty":-219.649522,"median":-52.503437,"eighty":19.457559,"marketCap":1012766000},{"date":"2024-03-01","current":12.640495,"twenty":-218.560115,"median":-52.217054,"eighty":19.31831,"marketCap":1082721579},{"date":"2024-03-08","current":12.083645,"twenty":-218.035492,"median":-51.787481,"eighty":19.262053,"marketCap":1035024594},{"date":"2024-03-15","current":-101.009309,"twenty":-217.311554,"median":-51.262447,"eighty":19.091179,"marketCap":944942084},{"date":"2024-03-22","current":-84.004375,"twenty":-216.990034,"median":-52.121594,"eighty":18.993205,"marketCap":785860925},{"date":"2024-03-28","current":-81.113536,"twenty":-216.869148,"median":-52.312515,"eighty":18.985909,"marketCap":758817128},{"date":"2024-04-05","current":-79.92319,"twenty":-216.405253,"median":-52.598898,"eighty":18.975671,"marketCap":747681447},{"date":"2024-04-12","current":-75.365972,"twenty":-215.901312,"median":-54.508114,"eighty":18.973563,"marketCap":705048666},{"date":"2024-04-19","current":-65.966587,"twenty":-215.49878,"median":-55.653643,"eighty":18.954176,"marketCap":617117426},{"date":"2024-04-26","current":-61.523242,"twenty":-215.075187,"median":-57.228746,"eighty":18.907216,"marketCap":575549931},{"date":"2024-05-03","current":-67.675566,"twenty":-214.390496,"median":-57.753781,"eighty":18.852807,"marketCap":633104924},{"date":"2024-05-10","current":-77.758542,"twenty":-213.323178,"median":-57.753781,"eighty":18.810568,"marketCap":727431163},{"date":"2024-05-17","current":-85.475167,"twenty":-213.182152,"median":-58.422006,"eighty":18.770678,"marketCap":637901174},{"date":"2024-05-24","current":-80.976474,"twenty":-213.021021,"median":-58.94704,"eighty":18.736768,"marketCap":604327428},{"date":"2024-05-31","current":-86.117838,"twenty":-212.537783,"median":-59.710727,"eighty":18.734416,"marketCap":642697423},{"date":"2024-06-07","current":-89.759637,"twenty":-210.805651,"median":-60.426683,"eighty":18.717121,"marketCap":669876170},{"date":"2024-06-14","current":-93.829883,"twenty":-210.643529,"median":-60.808526,"eighty":18.685575,"marketCap":700252416},{"date":"2024-06-21","current":-90.616531,"twenty":-210.401757,"median":-61.28583,"eighty":18.56691,"marketCap":676271169},{"date":"2024-06-28","current":-90.616531,"twenty":-210.321459,"median":-61.523242,"eighty":18.515742,"marketCap":676271169},{"date":"2024-07-05","current":-85.260944,"twenty":-210.242037,"median":-61.865038,"eighty":18.429734,"marketCap":636302424},{"date":"2024-07-12","current":-95.972118,"twenty":-209.033749,"median":-62.383629,"eighty":18.335704,"marketCap":716239914},{"date":"2024-07-15","current":-96.400565,"twenty":-208.811719,"median":-62.431359,"eighty":18.335704,"marketCap":719437414},{"date":"2024-08-02","current":-88.902743,"twenty":-208.589689,"median":-62.575443,"eighty":18.335704,"marketCap":663481171},{"date":"2024-08-09","current":24.17966,"twenty":-207.642686,"median":-62.890425,"eighty":18.335704,"marketCap":564764311},{"date":"2024-08-16","current":20.412291,"twenty":-207.100489,"median":-62.383629,"eighty":18.709234,"marketCap":476769872},{"date":"2024-08-23","current":19.384826,"twenty":-206.798417,"median":-61.865038,"eighty":18.810568,"marketCap":452771388},{"date":"2024-08-30","current":21.371257,"twenty":-206.617174,"median":-61.404536,"eighty":18.973563,"marketCap":499168456},{"date":"2024-09-06","current":21.234262,"twenty":-206.496345,"median":-60.856257,"eighty":18.993674,"marketCap":495968659},{"date":"2024-09-13","current":22.809707,"twenty":-205.730272,"median":-60.426683,"eighty":19.377165,"marketCap":532766333},{"date":"2024-09-20","current":23.0152,"twenty":-204.579925,"median":-59.710727,"eighty":19.908512,"marketCap":537566030},{"date":"2024-09-27","current":22.193229,"twenty":-204.502671,"median":-58.89931,"eighty":20.135578,"marketCap":518367243},{"date":"2024-10-04","current":21.30276,"twenty":-204.442257,"median":-58.374276,"eighty":20.215657,"marketCap":497568557},{"date":"2024-10-11","current":18.836845,"twenty":-204.200599,"median":-57.753781,"eighty":20.271337,"marketCap":439972197},{"date":"2024-10-18","current":24.659143,"twenty":-204.200599,"median":-57.753781,"eighty":20.521887,"marketCap":575963604},{"date":"2024-10-25","current":23.289191,"twenty":-204.159441,"median":-57.181016,"eighty":20.710252,"marketCap":543965626},{"date":"2024-10-31","current":24.590645,"twenty":-203.994809,"median":-55.653643,"eighty":20.823276,"marketCap":574363705},{"date":"2024-11-08","current":23.289191,"twenty":-202.785951,"median":-54.508114,"eighty":20.945016,"marketCap":543965626},{"date":"2024-11-15","current":18.393328,"twenty":-201.17988,"median":-52.598898,"eighty":20.960272,"marketCap":655998060},{"date":"2024-11-22","current":18.213881,"twenty":-201.17988,"median":-52.312515,"eighty":20.945016,"marketCap":649598079},{"date":"2024-11-29","current":19.380288,"twenty":-200.772335,"median":-52.121594,"eighty":20.92621,"marketCap":691197956},{"date":"2024-12-06","current":17.137199,"twenty":-200.670449,"median":-51.262447,"eighty":20.897721,"marketCap":611198193},{"date":"2024-12-13","current":16.733443,"twenty":-200.428678,"median":-50.880603,"eighty":20.846912,"marketCap":596798235},{"date":"2024-12-20","current":15.567037,"twenty":-199.325949,"median":-50.212378,"eighty":20.82576,"marketCap":555198358},{"date":"2024-12-27","current":19.155979,"twenty":-198.884134,"median":-50.212378,"eighty":20.782178,"marketCap":683197980},{"date":"2025-01-03","current":19.111117,"twenty":-198.521647,"median":-49.925995,"eighty":20.754779,"marketCap":681597985},{"date":"2025-01-10","current":18.348467,"twenty":-197.977918,"median":-48.971387,"eighty":20.747072,"marketCap":654398065},{"date":"2025-01-17","current":17.047475,"twenty":-197.192532,"median":-48.685005,"eighty":20.710252,"marketCap":607998202},{"date":"2025-01-24","current":16.553996,"twenty":-196.950874,"median":-47.873588,"eighty":20.686281,"marketCap":590398254},{"date":"2025-01-31","current":18.393328,"twenty":-195.138442,"median":-45.821181,"eighty":20.686281,"marketCap":655998060},{"date":"2025-02-07","current":21.847685,"twenty":-193.4173,"median":-43.721044,"eighty":20.686281,"marketCap":779197696},{"date":"2025-02-14","current":21.892578,"twenty":-192.721867,"median":-41.716367,"eighty":20.754779,"marketCap":780798789},{"date":"2025-02-21","current":22.116887,"twenty":-192.721867,"median":8.631175,"eighty":20.897721,"marketCap":788798777},{"date":"2025-02-28","current":22.072025,"twenty":-192.480209,"median":9.234429,"eighty":20.966073,"marketCap":787198779},{"date":"2025-03-07","current":22.072025,"twenty":-191.936481,"median":9.280833,"eighty":21.174789,"marketCap":787198779},{"date":"2025-03-14","current":22.116887,"twenty":-190.607364,"median":9.429326,"eighty":21.237532,"marketCap":788798777},{"date":"2025-03-21","current":599.001675,"twenty":-188.61369,"median":9.68919,"eighty":21.316459,"marketCap":792479216},{"date":"2025-03-27","current":601.426783,"twenty":-188.190789,"median":9.763436,"eighty":21.398656,"marketCap":795687634}],"updateTime":1743154118845}}}