US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apollo Commercial Real Estate Finance

8.35

+0.18002.20%

Post-market: 8.350.00000.00%18:06 EDT

Volume:1.01M

Turnover:8.42M

Market Cap:1.16B

PE:-8.61

High:8.40

Open:8.16

Low:8.16

Close:8.17

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

Q4 2024 Apollo Commercial Real Estate Finance Inc Earnings Call

Thomson Reuters StreetEvents

Apollo Commercial Real Estate Finance Inc (ARI) Q4 2024 Earnings Call Highlights: Strong Loan ...

JMP Securities Reaffirms Their Hold Rating on Apollo Real Estate (ARI)

Apollo Commercial Real Estate Finance Inc : Kbw Raises Target Price to $10 From $8.75

THOMSON REUTERS

Apollo Commercial Real Estate Finance Inc : JP Morgan Raises Target Price to $9.50 From $8.50

THOMSON REUTERS

Stock Track | Apollo Commercial Real Estate Finance (ARI) Soars 5.18% in Pre-Market on Analyst's Price Target

Apollo Real Estate (ARI) Receives a Hold from KBW

Apollo Commercial Real Estate Finance Inc reports results for the quarter ended December 31 - Earnings Summary

Apollo Commerical Finance (ARI) Tops Q4 Earnings Estimates

Apollo Commercial Real Estate Finance Q4 Non-GAAP Earnings, Revenue Decline

MT Newswires Live

Apollo Commerical Finance: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Apollo Commercial Real Estate Finance Inc - Q4 Net Income Per Share $0.27

Apollo Commercial Real Estate Finance Inc - Q4 Net Income per Share $0.27

THOMSON REUTERS

Apollo Comml Real Est Q4 2024 Adj EPS $0.32 Beats $0.23 Estimate

Press Release: Apollo Commercial Real Estate Finance, Inc. Reports Fourth Quarter and Full Year 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Apollo Commercial Real Estate Finance Inc expected to post earnings of 23 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Estimate Franklin BSP (FBRT) to Report a Decline in Earnings: What to Look Out for

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","market":"US","secType":"STK","nameCN":"Apollo Commercial Real Estate Finance","latestPrice":8.35,"timestamp":1744920000000,"preClose":8.17,"halted":0,"volume":1013226,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"18:06 EDT","volume":30674,"amount":256128.6,"timestamp":1744927582078},"delay":0,"floatShares":129725659,"shares":138871188,"eps":-0.97,"marketStatus":"Closed","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":8.16,"high":8.395,"low":8.16,"amount":8424343.963428,"amplitude":0.028764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":8.17,"dividendRate":0.143713,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.17,"latestTime":"09:17 EDT","volume":461,"amount":3774.3167180000005,"timestamp":1744895876132},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"18:06 EDT","volume":30674,"amount":256128.6,"timestamp":1744927582078},"volumeRatio":0.68749,"impliedVol":0.4378,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","floatShares":129725659,"roa":"-1.35%","roe":"-5.86%","lyrEps":-0.96768,"volumeRatio":0.68749,"shares":138871188,"dividePrice":1.2,"high":8.395,"amplitude":0.028764,"preClose":8.17,"low":8.16,"week52Low":7.7,"pbRate":"0.62","psRate":"7.84","week52High":11.1999,"institutionHeld":0,"latestPrice":8.35,"eps":-0.97,"divideRate":0.143713,"volume":1013226,"delay":0,"ttmEps":-0.97,"open":8.16,"prevYearClose":8.66,"prevWeekClose":8.09,"prevMonthClose":9.57,"prevQuarterClose":9.57,"fiveDayClose":8.21,"twentyDayClose":9.98,"sixtyDayClose":8.9,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","PFG","MAR","OS","L","WCC","LDOS","PRU","FIS","CNA","PPG","AFL","ST","FLNC","MET","CFLT","VRTX","FRSH","PCG","TVTX","EDR","ECL","DASH","LH","CG","EIX","MOH","HUM","LYFT","GILD","BYD","ALSN","ADPT","LU2279689827.SGD","POST","INSP","LNC","UNM","GL","CNO","EQH","BK4504","KDP","COTY","LU1066051498.USD","MNST"],"gpt_icon":1},{"id":"2510345756","title":"Q4 2024 Apollo Commercial Real Estate Finance Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345756","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345756?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:18","pubTimestamp":1739344736,"startTime":"0","endTime":"0","summary":"Stuart Rothstein; President, Chief Executive Officer, Director; Apollo Commercial Real Estate Finance Inc. Anastasia Mironova; Chief Financial Officer, Treasurer, Secretary; Apollo Commercial Real Estate Finance Inc. Scott Weiner; Analyst; Apollo Commerical Real Estate Financial Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-apollo-commercial-real-071856260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI"],"gpt_icon":0},{"id":"2510334575","title":"Apollo Commercial Real Estate Finance Inc (ARI) Q4 2024 Earnings Call Highlights: Strong Loan ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334575","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334575?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344224,"startTime":"0","endTime":"0","summary":"Loan Portfolio : 46 loans totaling $7.1 billion.Distributable Earnings : $45 million or $0.32 per share.GAAP Net Income : $38 million or $0.27 per diluted share.Distributable Earnings : $190 million or $1.33 per share.GuruFocus has detected 5 Warning Signs with ARI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Apollo Commercial Real Estate Finance Inc  experienced a robust level of repayment activity and was very active in deploying capital in 2024, originating $1.9 billion in new loans.The company anticipates that quarterly earnings in 2025 will be lower compared to Q4 2024 due to the impact of rate cuts executed by the Fed.Some of ARI's assets, such as the Brooklyn multifamily development and certain REO hotels, are non-income-producing and require strategic management to convert into higher return opportunities.A: Stuart Rothstein, CEO: We expect to start recovering capital tied up in the 111 West 57th project this year, which wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-commercial-real-estate-finance-071024786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI"],"gpt_icon":0},{"id":"2510203343","title":"JMP Securities Reaffirms Their Hold Rating on Apollo Real Estate (ARI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510203343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510203343?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:06","pubTimestamp":1739343971,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Hold rating on Apollo Real Estate (ARI – Research Report) today. The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-apollo-real-estate-ari?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"c59f5a4862e8e6ffe963d013a636b61f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-apollo-real-estate-ari?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARI","JMP"],"gpt_icon":0},{"id":"2510317882","title":"Apollo Commercial Real Estate Finance Inc : Kbw Raises Target Price to $10 From $8.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2510317882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510317882?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:23","pubTimestamp":1739341406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","ARI"],"gpt_icon":0},{"id":"2510311360","title":"Apollo Commercial Real Estate Finance Inc : JP Morgan Raises Target Price to $9.50 From $8.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311360?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:32","pubTimestamp":1739338360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P302H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARI","BK4110"],"gpt_icon":0},{"id":"1174296455","title":"Stock Track | Apollo Commercial Real Estate Finance (ARI) Soars 5.18% in Pre-Market on Analyst's Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1174296455","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174296455?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284411,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance  stock surged 5.18% in the pre-market session on Tuesday, following a research report from KBW analyst Jade Rahmani.Rahmani maintained a Hold rating on ARI but set a price target of $8.75 per share, implying an upside potential from the current stock price levels.While the Hold rating reflects a neutral outlook from the analyst, the higher price target appears to have driven investors' optimism, resulting in a significant pre-market rally for ARI shares.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Apollo Commercial Real Estate Finance (ARI) Soars 5.18% in Pre-Market on Analyst's Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARI"],"gpt_icon":1},{"id":"2510180672","title":"Apollo Real Estate (ARI) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180672?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:16","pubTimestamp":1739269002,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Hold rating on Apollo Real Estate (ARI – Research Report) today and set a price target of $8.75. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/apollo-real-estate-ari-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/apollo-real-estate-ari-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARI","BK4110"],"gpt_icon":0},{"id":"2510814609","title":"Apollo Commercial Real Estate Finance Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814609?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:31","pubTimestamp":1739230266,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance Inc reports results for the quarter ended December 31 - Earnings SummaryApollo Commercial Real Estate Finance Inc ARI.N reported quarterly adjusted earnings of 32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI"],"gpt_icon":0},{"id":"2510817717","title":"Apollo Commerical Finance (ARI) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817717?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:50","pubTimestamp":1739227802,"startTime":"0","endTime":"0","summary":"Apollo Commerical Finance  came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 39.13%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.25 per share when it actually produced earnings of $0.31, delivering a surprise of 24%.Apollo Commerical Finance , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $43.5 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.28%. This compares to year-ago revenues of $58.01 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Apollo Commerical Finance shares have added about 5.2% since the beginning of the year versus the S&P 500's gain of 2.5%.Investors should be mindful of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-commerical-finance-ari-tops-225002533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI","ACRE"],"gpt_icon":0},{"id":"2510815676","title":"Apollo Commercial Real Estate Finance Q4 Non-GAAP Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815676?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739225017,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance  reported Q4 Non-GAAP earnings late Monday of $0.32 per diluted share, down from $0.36 a year earlier.Analysts surveyed by FactSet expected $0.23.Revenue for the quarter ended Dec. 31 was $70.5 million, down from $84.2 million a year earlier.Three analysts polled by FactSet expected $70.8 million.Company shares were up 2.5% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ARI"],"gpt_icon":0},{"id":"2510156828","title":"Apollo Commerical Finance: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510156828","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510156828?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:55","pubTimestamp":1739224518,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Apollo Commercial Real Estate Finance  on Monday reported fourth-quarter net income of $40.7 million.On a per-share basis, the New York-based company said it had profit of 27 cents. Earnings, adjusted for non-recurring costs and stock option expense, were 32 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 23 cents per share.The real estate investment trust posted revenue of $70.5 million in the period. Its adjusted revenue was $43.5 million.Apollo Commerical Finance shares have risen 5% since the beginning of the year. In the final minutes of trading on Monday, shares hit $9.09, a drop of 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-commerical-finance-q4-earnings-215518881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI"],"gpt_icon":0},{"id":"2510813562","title":"BRIEF-Apollo Commercial Real Estate Finance Inc - Q4 Net Income Per Share $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813562?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:39","pubTimestamp":1739223590,"startTime":"0","endTime":"0","summary":"BRIEF-Apollo Commercial Real Estate Finance Inc - Q4 Net Income Per Share $0.27Apollo Commercial Real Estate Finance Inc ARI.N:Q4 NET INCOME PER SHARE $0.27Q4 EARNINGS PER SHARE VIEW $0.23 -- LSEG IBES DATASource text: ID:nGNXbPzxkDFurther company coverage: ARI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","BK4110"],"gpt_icon":0},{"id":"2510818389","title":"Apollo Commercial Real Estate Finance Inc - Q4 Net Income per Share $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:20","pubTimestamp":1739222438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARI","BK4110"],"gpt_icon":0},{"id":"2510052890","title":"Apollo Comml Real Est Q4 2024 Adj EPS $0.32 Beats $0.23 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510052890","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510052890?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:18","pubTimestamp":1739222326,"startTime":"0","endTime":"0","summary":"Apollo Comml Real Est (NYSE:ARI) reported quarterly earnings of $0.32 per share which beat the analyst consensus estimate of $0.23 by 39.13 percent. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608718/apollo-comml-real-est-q4-2024-adj-eps-0-32-beats-0-23-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Apollo Comml Real Est Q4 2024 Adj EPS $0.32 Beats $0.23 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI"],"gpt_icon":0},{"id":"2510890790","title":"Press Release: Apollo Commercial Real Estate Finance, Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890790?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222100,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 10, 2025  -- Apollo Commercial Real Estate Finance, Inc.   today reported results for the quarter and year ended December 31, 2024.Net income  attributable to common stockholders per diluted share of common stock was $0.27 and  for the quarter and year ended December 31, 2024, respectively. Distributable Earnings  and Distributable Earnings prior to net realized loss on investments per diluted share of common stock were $0.32 and $0.32 for the quarter ended December 31, 2024, respectively, and $0.43 and $1.33 for the year ended December 31, 2024, respectively.Commenting on 2024 performance, Stuart Rothstein, Chief Executive Officer and President of the Company, said:. \"ARI had an active year of capital deployment in 2024, continuing to benefit from the strength and breadth of Apollo's real estate credit origination capabilities.  A resurgence in real estate transaction activity over the past year led to $2.5bn of repayments in ARI's portfolio and we successfully redeploy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","CFA.SI","BK4110"],"gpt_icon":0},{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","MIR","AIG","CMP","DDI","FORR","AMX","SAGE","TIMB","VRTX","SPGI","QIPT","SUN","ACLS","ARI","AIZ","FIS","KO","RPRX","AIOT","ROK","VYX","EW","HIVE","TDC","EPC","VNO","CMCO","FLNC","GCMG","DD","ON","ADC","AN","HIW","PAL","BHF","IPGP","ET","INSP","FRSH","SPSC","ADPT","BAP","AMKR","KRG","SSD","AKR","GFS"],"gpt_icon":1},{"id":"2509774961","title":"Apollo Commercial Real Estate Finance Inc  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774961?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:48","pubTimestamp":1738964886,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance Inc  expected to post earnings of23cents a share - Earnings Preview Apollo Commercial Real Estate Finance Inc ARI.N, ARI is expected to show a fall in quarterly r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","NYC"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM","BBD","MYTE","ROAD","LYFT","MAR","BL","ADC","CG","CGC","BAP","FRSH","AVTR","BIOX","ECG","GCMG","MEDP","PFLT","HIW","BSAC","ROIV","AIZ","HIVE","FLO","KO","GNSS","MAS","ALSN","PRLB","NWL","FLNC","CRNT","CNA","CARR","DASH","INSP","GLAD","XAIR","ARWR","FIS","MRC","GHM","GILD","ARI","ON","AKR","WTS","ULCC","ANGI"],"gpt_icon":1},{"id":"2509091622","title":"Analysts Estimate Franklin BSP (FBRT) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2509091622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509091622?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854067,"startTime":"0","endTime":"0","summary":"The market expects Franklin BSP  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This real estate investment trust is expected to post quarterly earnings of $0.34 per share in its upcoming report, which represents a year-over-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-franklin-bsp-fbrt-150107173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI","FBRT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"ARI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"ARI","amount":0.25,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"ARI","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-12-31","symbol":"ARI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"ARI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.44,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.46,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARI","date":"2025-04-16","current":-9.680913,"percent":0.128478,"low":-15.929541,"twenty":5.170156,"median":9.806395,"eighty":40.335436,"high":235.659674,"avg":27.181536,"sd":49.08122,"marketCap":1158185707},"quantilePoints":[{"date":"2020-04-17","current":5.568037,"twenty":11.632386,"median":13.016378,"eighty":16.459108,"marketCap":1281617351},{"date":"2020-04-24","current":4.78495,"twenty":11.614433,"median":12.577727,"eighty":16.347642,"marketCap":1101371119},{"date":"2020-05-01","current":5.446556,"twenty":11.597232,"median":12.49658,"eighty":16.291465,"marketCap":1253655673},{"date":"2020-05-08","current":34.702889,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1199817699},{"date":"2020-05-15","current":31.2326,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1079835929},{"date":"2020-05-22","current":36.793961,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1272114407},{"date":"2020-05-29","current":36.615997,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1265961495},{"date":"2020-06-05","current":48.628536,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1681283007},{"date":"2020-06-12","current":43.77903,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1513616174},{"date":"2020-06-19","current":43.734539,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1512077947},{"date":"2020-06-26","current":44.223939,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1528998453},{"date":"2020-07-02","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-10","current":40.664668,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1405940227},{"date":"2020-07-17","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-24","current":40.620177,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1404401999},{"date":"2020-07-31","current":41.175624,"twenty":11.588687,"median":12.399313,"eighty":16.271095,"marketCap":1373248248},{"date":"2020-08-07","current":42.016847,"twenty":11.588687,"median":12.399313,"eighty":16.34116,"marketCap":1401303857},{"date":"2020-08-14","current":41.751198,"twenty":11.588687,"median":12.399313,"eighty":16.459108,"marketCap":1392444191},{"date":"2020-08-21","current":39.626004,"twenty":11.588687,"median":12.399313,"eighty":16.652298,"marketCap":1321566862},{"date":"2020-08-28","current":41.087075,"twenty":11.588687,"median":12.399313,"eighty":16.73926,"marketCap":1370295026},{"date":"2020-09-04","current":40.378677,"twenty":11.588687,"median":12.399313,"eighty":16.85599,"marketCap":1346669250},{"date":"2020-09-11","current":38.829057,"twenty":11.588687,"median":12.399313,"eighty":17.00362,"marketCap":1294987864},{"date":"2020-09-18","current":41.884022,"twenty":11.588687,"median":12.399313,"eighty":17.171806,"marketCap":1396874024},{"date":"2020-09-25","current":40.157302,"twenty":11.588687,"median":12.399313,"eighty":17.288287,"marketCap":1339286195},{"date":"2020-10-02","current":41.795472,"twenty":11.588687,"median":12.399313,"eighty":17.35573,"marketCap":1393920802},{"date":"2020-10-09","current":40.909975,"twenty":11.588687,"median":12.399313,"eighty":17.481434,"marketCap":1364388582},{"date":"2020-10-16","current":40.467227,"twenty":11.588687,"median":12.399313,"eighty":17.500188,"marketCap":1349622472},{"date":"2020-10-23","current":40.644326,"twenty":11.588687,"median":12.399313,"eighty":17.545553,"marketCap":1355528916},{"date":"2020-10-30","current":22.772049,"twenty":11.588687,"median":12.399313,"eighty":17.582062,"marketCap":1220581846},{"date":"2020-11-06","current":22.615001,"twenty":11.588687,"median":12.399313,"eighty":17.640858,"marketCap":1212164040},{"date":"2020-11-13","current":26.802964,"twenty":11.588687,"median":12.399313,"eighty":17.756512,"marketCap":1436638863},{"date":"2020-11-20","current":27.82378,"twenty":11.588687,"median":12.399313,"eighty":18.048591,"marketCap":1491354601},{"date":"2020-11-27","current":29.315742,"twenty":11.588687,"median":12.399313,"eighty":18.253804,"marketCap":1571323756},{"date":"2020-12-04","current":30.12716,"twenty":11.588687,"median":12.399313,"eighty":19.387677,"marketCap":1614815753},{"date":"2020-12-11","current":29.577489,"twenty":11.588687,"median":12.399313,"eighty":19.583425,"marketCap":1585353433},{"date":"2020-12-18","current":30.284208,"twenty":11.588687,"median":12.399313,"eighty":19.680223,"marketCap":1623233559},{"date":"2020-12-24","current":30.205684,"twenty":11.588687,"median":12.399313,"eighty":19.777022,"marketCap":1619024656},{"date":"2020-12-31","current":29.237217,"twenty":11.588687,"median":12.399313,"eighty":19.87167,"marketCap":1567114853},{"date":"2021-01-08","current":29.603664,"twenty":11.588687,"median":12.399313,"eighty":20.015792,"marketCap":1586756400},{"date":"2021-01-15","current":30.100985,"twenty":11.588687,"median":12.399313,"eighty":20.172821,"marketCap":1613412786},{"date":"2021-01-22","current":30.990927,"twenty":11.588687,"median":12.399313,"eighty":20.428799,"marketCap":1661113685},{"date":"2021-01-29","current":29.263392,"twenty":11.588687,"median":12.399313,"eighty":20.635303,"marketCap":1568517821},{"date":"2021-02-05","current":31.147976,"twenty":11.588687,"median":12.399313,"eighty":22.65688,"marketCap":1669531491},{"date":"2021-02-12","current":97.940633,"twenty":11.588687,"median":12.399313,"eighty":22.87324,"marketCap":1799855021},{"date":"2021-02-19","current":98.092833,"twenty":11.588687,"median":12.399313,"eighty":22.986334,"marketCap":1802651998},{"date":"2021-02-26","current":101.136831,"twenty":11.588687,"median":12.399313,"eighty":23.015267,"marketCap":1858591548},{"date":"2021-03-05","current":104.637429,"twenty":11.588687,"median":12.385243,"eighty":23.030029,"marketCap":1922922031},{"date":"2021-03-12","current":111.486424,"twenty":11.588687,"median":12.385243,"eighty":23.094287,"marketCap":2048786018},{"date":"2021-03-19","current":111.334224,"twenty":11.588687,"median":12.385243,"eighty":23.190846,"marketCap":2045989041},{"date":"2021-03-26","current":110.421025,"twenty":11.588687,"median":12.399313,"eighty":23.258788,"marketCap":2029207176},{"date":"2021-04-01","current":108.138027,"twenty":11.588687,"median":12.399313,"eighty":23.359029,"marketCap":1987252513},{"date":"2021-04-09","current":110.192725,"twenty":11.588687,"median":12.385243,"eighty":23.402725,"marketCap":2025011710},{"date":"2021-04-16","current":113.769423,"twenty":11.588687,"median":12.385243,"eighty":23.479835,"marketCap":2090740681},{"date":"2021-04-23","current":10.332959,"twenty":11.582484,"median":12.363644,"eighty":23.544093,"marketCap":2113648146},{"date":"2021-04-30","current":10.401344,"twenty":11.570076,"median":12.358596,"eighty":23.544093,"marketCap":2127636552},{"date":"2021-05-07","current":10.456052,"twenty":11.556435,"median":12.358596,"eighty":23.544093,"marketCap":2138827277},{"date":"2021-05-14","current":10.394506,"twenty":11.524946,"median":12.358596,"eighty":23.544093,"marketCap":2126237712},{"date":"2021-05-21","current":10.497083,"twenty":11.493313,"median":12.358596,"eighty":23.544093,"marketCap":2147220321},{"date":"2021-05-28","current":10.702238,"twenty":11.483223,"median":12.358596,"eighty":23.544093,"marketCap":2189185539},{"date":"2021-06-04","current":10.968939,"twenty":11.456193,"median":12.358596,"eighty":23.544093,"marketCap":2243740322},{"date":"2021-06-11","current":11.32454,"twenty":11.420569,"median":12.358596,"eighty":23.544093,"marketCap":2316480033},{"date":"2021-06-18","current":10.8732,"twenty":11.411863,"median":12.358596,"eighty":23.544093,"marketCap":2224156554},{"date":"2021-06-25","current":11.297186,"twenty":11.398848,"median":12.358596,"eighty":23.544093,"marketCap":2310884671},{"date":"2021-07-02","current":10.811654,"twenty":11.392476,"median":12.358596,"eighty":23.544093,"marketCap":2211566988},{"date":"2021-07-09","current":10.729592,"twenty":11.379733,"median":12.358596,"eighty":23.544093,"marketCap":2194780901},{"date":"2021-07-16","current":10.462891,"twenty":11.358733,"median":12.358596,"eighty":23.544093,"marketCap":2140226118},{"date":"2021-07-23","current":10.613337,"twenty":11.345056,"median":12.350532,"eighty":23.544093,"marketCap":2171000611},{"date":"2021-07-30","current":10.041254,"twenty":11.334755,"median":12.350532,"eighty":23.544093,"marketCap":2129187593},{"date":"2021-08-06","current":10.15341,"twenty":11.305277,"median":12.350532,"eighty":23.544093,"marketCap":2152969583},{"date":"2021-08-13","current":10.061046,"twenty":11.293068,"median":12.350532,"eighty":23.544093,"marketCap":2133384415},{"date":"2021-08-20","current":9.882916,"twenty":11.276671,"median":12.350532,"eighty":23.544093,"marketCap":2095613018},{"date":"2021-08-27","current":10.258968,"twenty":11.256442,"median":12.350532,"eighty":23.544093,"marketCap":2175352633},{"date":"2021-09-03","current":10.219384,"twenty":11.245905,"median":12.344647,"eighty":23.533812,"marketCap":2166958989},{"date":"2021-09-10","current":9.77076,"twenty":11.238129,"median":12.313928,"eighty":23.533812,"marketCap":2071831028},{"date":"2021-09-17","current":10.041254,"twenty":11.209111,"median":12.273774,"eighty":23.533812,"marketCap":2129187593},{"date":"2021-09-24","current":10.067643,"twenty":11.193793,"median":12.231566,"eighty":23.533812,"marketCap":2134783355},{"date":"2021-10-01","current":9.981877,"twenty":11.171046,"median":12.200155,"eighty":23.533812,"marketCap":2116597127},{"date":"2021-10-08","current":9.97528,"twenty":11.146933,"median":12.200155,"eighty":23.533812,"marketCap":2115198187},{"date":"2021-10-15","current":10.107228,"twenty":11.117263,"median":12.200155,"eighty":23.533812,"marketCap":2143176999},{"date":"2021-10-22","current":10.225981,"twenty":11.075753,"median":12.200155,"eighty":23.533812,"marketCap":2168357930},{"date":"2021-10-29","current":9.493568,"twenty":11.033022,"median":12.173296,"eighty":23.52353,"marketCap":2117996068},{"date":"2021-11-05","current":9.807094,"twenty":10.990887,"median":12.143997,"eighty":23.52353,"marketCap":2187943098},{"date":"2021-11-12","current":9.487298,"twenty":10.955642,"median":12.101391,"eighty":23.52353,"marketCap":2116597127},{"date":"2021-11-19","current":8.904139,"twenty":10.926806,"median":12.076243,"eighty":23.52353,"marketCap":1986495652},{"date":"2021-11-26","current":8.784999,"twenty":10.913295,"median":12.057074,"eighty":23.52353,"marketCap":1959915780},{"date":"2021-12-03","current":8.502826,"twenty":10.887951,"median":12.045433,"eighty":23.52353,"marketCap":1896963453},{"date":"2021-12-10","current":8.415039,"twenty":10.871966,"median":12.025726,"eighty":23.52353,"marketCap":1877378285},{"date":"2021-12-17","current":8.139136,"twenty":10.834034,"median":12.014321,"eighty":23.52353,"marketCap":1815824898},{"date":"2021-12-23","current":8.440121,"twenty":10.809246,"median":12.004873,"eighty":23.52353,"marketCap":1882974047},{"date":"2021-12-31","current":8.252005,"twenty":10.787674,"median":11.998138,"eighty":23.52353,"marketCap":1841005829},{"date":"2022-01-07","current":8.596884,"twenty":10.723603,"median":11.991934,"eighty":23.513249,"marketCap":1917947562},{"date":"2022-01-14","current":8.79127,"twenty":10.668752,"median":11.964464,"eighty":23.513249,"marketCap":1961314721},{"date":"2022-01-21","current":8.327251,"twenty":10.613337,"median":11.951613,"eighty":23.513249,"marketCap":1857793116},{"date":"2022-01-28","current":8.333522,"twenty":10.529908,"median":11.947076,"eighty":23.513249,"marketCap":1859192057},{"date":"2022-02-04","current":8.277087,"twenty":10.502554,"median":11.928032,"eighty":23.502967,"marketCap":1846601592},{"date":"2022-02-11","current":7.960335,"twenty":10.450581,"median":11.918469,"eighty":23.502967,"marketCap":1779254237},{"date":"2022-02-18","current":8.469645,"twenty":10.404579,"median":11.906938,"eighty":23.502967,"marketCap":1893092779},{"date":"2022-02-25","current":8.180407,"twenty":10.394506,"median":11.897561,"eighty":23.502967,"marketCap":1828443731},{"date":"2022-03-04","current":8.387904,"twenty":10.349715,"median":11.893782,"eighty":23.502967,"marketCap":1874822396},{"date":"2022-03-11","current":8.419343,"twenty":10.304042,"median":11.879759,"eighty":23.502967,"marketCap":1881849466},{"date":"2022-03-18","current":8.758883,"twenty":10.28068,"median":11.872916,"eighty":23.502967,"marketCap":1957741827},{"date":"2022-03-25","current":9.010395,"twenty":10.253211,"median":11.866554,"eighty":23.502967,"marketCap":2013958390},{"date":"2022-04-01","current":8.903502,"twenty":10.225493,"median":11.859821,"eighty":23.502967,"marketCap":1990066351},{"date":"2022-04-08","current":8.431919,"twenty":10.21748,"median":11.858203,"eighty":23.502967,"marketCap":1884660294},{"date":"2022-04-14","current":8.784035,"twenty":10.198755,"median":11.85463,"eighty":23.502967,"marketCap":1963363483},{"date":"2022-04-22","current":8.40048,"twenty":10.171882,"median":11.84724,"eighty":23.502967,"marketCap":1877633224},{"date":"2022-04-29","current":9.382178,"twenty":10.158688,"median":11.845507,"eighty":23.502967,"marketCap":1692713749},{"date":"2022-05-06","current":9.693878,"twenty":10.144173,"median":11.832811,"eighty":23.502967,"marketCap":1748950086},{"date":"2022-05-13","current":9.54582,"twenty":10.107228,"median":11.828371,"eighty":23.502967,"marketCap":1722237826},{"date":"2022-05-20","current":9.304253,"twenty":10.067643,"median":11.822021,"eighty":23.502967,"marketCap":1678654665},{"date":"2022-05-27","current":9.943238,"twenty":10.033337,"median":11.816937,"eighty":23.502967,"marketCap":1793939156},{"date":"2022-06-03","current":9.678293,"twenty":10.012225,"median":11.813385,"eighty":23.502967,"marketCap":1746138270},{"date":"2022-06-10","current":9.218535,"twenty":9.982136,"median":11.809299,"eighty":23.502967,"marketCap":1663189672},{"date":"2022-06-17","current":7.605486,"twenty":9.97528,"median":11.802721,"eighty":23.502967,"marketCap":1372166627},{"date":"2022-06-24","current":8.634097,"twenty":9.946629,"median":11.791808,"eighty":23.513249,"marketCap":1557746540},{"date":"2022-07-01","current":8.447077,"twenty":9.915639,"median":11.789453,"eighty":23.513249,"marketCap":1524004738},{"date":"2022-07-08","current":8.369152,"twenty":9.900069,"median":11.783156,"eighty":23.513249,"marketCap":1509945653},{"date":"2022-07-15","current":8.283434,"twenty":9.821547,"median":11.779243,"eighty":23.513249,"marketCap":1494480661},{"date":"2022-07-22","current":8.899042,"twenty":9.802973,"median":11.768403,"eighty":23.513249,"marketCap":1605547427},{"date":"2022-07-29","current":9.782428,"twenty":9.776062,"median":11.75619,"eighty":23.513249,"marketCap":1796816816},{"date":"2022-08-05","current":9.560448,"twenty":9.718532,"median":11.735267,"eighty":23.513249,"marketCap":1756043977},{"date":"2022-08-12","current":9.950827,"twenty":9.709463,"median":11.718545,"eighty":23.513249,"marketCap":1827747935},{"date":"2022-08-19","current":9.636993,"twenty":9.708031,"median":11.706559,"eighty":23.513249,"marketCap":1770103577},{"date":"2022-08-26","current":9.537485,"twenty":9.697848,"median":11.701284,"eighty":23.513249,"marketCap":1751826097},{"date":"2022-09-02","current":8.64191,"twenty":9.664097,"median":11.694152,"eighty":23.513249,"marketCap":1587328783},{"date":"2022-09-09","current":8.710801,"twenty":9.616481,"median":11.687948,"eighty":23.513249,"marketCap":1599982423},{"date":"2022-09-16","current":8.557711,"twenty":9.560448,"median":11.672445,"eighty":23.513249,"marketCap":1571863224},{"date":"2022-09-23","current":7.845844,"twenty":9.509872,"median":11.650725,"eighty":23.484975,"marketCap":1441108948},{"date":"2022-09-30","current":6.35322,"twenty":9.476025,"median":11.636758,"eighty":23.402725,"marketCap":1166946758},{"date":"2022-10-07","current":6.483346,"twenty":9.414347,"median":11.623907,"eighty":23.080912,"marketCap":1190848077},{"date":"2022-10-14","current":6.95027,"twenty":9.375798,"median":11.60428,"eighty":22.353253,"marketCap":1276611634},{"date":"2022-10-21","current":7.271758,"twenty":9.352858,"median":11.588687,"eighty":15.997374,"marketCap":1335661952},{"date":"2022-10-28","current":5.356414,"twenty":9.312194,"median":11.57628,"eighty":15.869938,"marketCap":1640755261},{"date":"2022-11-04","current":5.099379,"twenty":9.303363,"median":11.56451,"eighty":15.852947,"marketCap":1562021504},{"date":"2022-11-11","current":5.604268,"twenty":9.280875,"median":11.534235,"eighty":15.852947,"marketCap":1716677098},{"date":"2022-11-18","current":5.443622,"twenty":9.255476,"median":11.493457,"eighty":15.852947,"marketCap":1667468500},{"date":"2022-11-25","current":5.52624,"twenty":9.224076,"median":11.4843,"eighty":15.847849,"marketCap":1692775779},{"date":"2022-12-02","current":5.558369,"twenty":9.149049,"median":11.468936,"eighty":15.818964,"marketCap":1702617499},{"date":"2022-12-09","current":5.319695,"twenty":9.084472,"median":11.424182,"eighty":15.813867,"marketCap":1629507582},{"date":"2022-12-16","current":5.117739,"twenty":9.003699,"median":11.411863,"eighty":13.709713,"marketCap":1567645344},{"date":"2022-12-23","current":5.186588,"twenty":8.932046,"median":11.398848,"eighty":13.574534,"marketCap":1588734743},{"date":"2022-12-30","current":4.938733,"twenty":8.903502,"median":11.392476,"eighty":13.500404,"marketCap":1512812906},{"date":"2023-01-06","current":5.140689,"twenty":8.896525,"median":11.392476,"eighty":13.500404,"marketCap":1574675144},{"date":"2023-01-13","current":5.388543,"twenty":8.808455,"median":11.392476,"eighty":13.500404,"marketCap":1650596981},{"date":"2023-01-20","current":5.370184,"twenty":8.784999,"median":11.392476,"eighty":13.500404,"marketCap":1644973141},{"date":"2023-01-27","current":5.507881,"twenty":8.758883,"median":11.392476,"eighty":13.500404,"marketCap":1687151940},{"date":"2023-02-03","current":5.815404,"twenty":8.740672,"median":11.392476,"eighty":13.500404,"marketCap":1781351256},{"date":"2023-02-10","current":6.247552,"twenty":8.709284,"median":11.392476,"eighty":13.500404,"marketCap":1657050637},{"date":"2023-02-17","current":6.375379,"twenty":8.652787,"median":11.392476,"eighty":13.500404,"marketCap":1690954486},{"date":"2023-02-24","current":6.157007,"twenty":8.638949,"median":11.392476,"eighty":13.500404,"marketCap":1633035410},{"date":"2023-03-03","current":6.045159,"twenty":8.602568,"median":11.392476,"eighty":13.500404,"marketCap":1603369542},{"date":"2023-03-10","current":5.363414,"twenty":8.565465,"median":11.392476,"eighty":13.500404,"marketCap":1422549012},{"date":"2023-03-17","current":4.788192,"twenty":8.550129,"median":11.390383,"eighty":13.500404,"marketCap":1269981690},{"date":"2023-03-24","current":4.868084,"twenty":8.493337,"median":11.360618,"eighty":13.500404,"marketCap":1291171596},{"date":"2023-03-31","current":4.958628,"twenty":8.476898,"median":11.350994,"eighty":13.49459,"marketCap":1315186823},{"date":"2023-04-06","current":4.825475,"twenty":8.462695,"median":11.344092,"eighty":13.500404,"marketCap":1279870313},{"date":"2023-04-14","current":4.889388,"twenty":8.448559,"median":11.318383,"eighty":13.506218,"marketCap":1296822238},{"date":"2023-04-21","current":5.049172,"twenty":8.435104,"median":11.305277,"eighty":13.512032,"marketCap":1339202049},{"date":"2023-04-27","current":4.425945,"twenty":8.419343,"median":11.295127,"eighty":13.517846,"marketCap":1322959182},{"date":"2023-05-05","current":4.402345,"twenty":8.41054,"median":11.276671,"eighty":13.517846,"marketCap":1315904977},{"date":"2023-05-12","current":4.548932,"twenty":8.370746,"median":11.256442,"eighty":13.517846,"marketCap":1359721362},{"date":"2023-05-19","current":4.799549,"twenty":8.347738,"median":11.244797,"eighty":13.517846,"marketCap":1434633246},{"date":"2023-05-26","current":4.652962,"twenty":8.327251,"median":11.232024,"eighty":13.517846,"marketCap":1390816861},{"date":"2023-06-02","current":4.894122,"twenty":8.322963,"median":11.207607,"eighty":13.517846,"marketCap":1462901881},{"date":"2023-06-09","current":5.168382,"twenty":8.288389,"median":11.193392,"eighty":13.517846,"marketCap":1544880924},{"date":"2023-06-16","current":5.400084,"twenty":8.276614,"median":11.169536,"eighty":13.517846,"marketCap":1614139081},{"date":"2023-06-23","current":5.210939,"twenty":8.238996,"median":11.147488,"eighty":13.517846,"marketCap":1557601810},{"date":"2023-06-30","current":5.338612,"twenty":8.187535,"median":11.122146,"eighty":13.517846,"marketCap":1595764468},{"date":"2023-07-07","current":5.192025,"twenty":8.166547,"median":11.109859,"eighty":13.517846,"marketCap":1551948083},{"date":"2023-07-13","current":5.44737,"twenty":8.13619,"median":11.070259,"eighty":13.520753,"marketCap":1628273399},{"date":"2023-07-21","current":5.565586,"twenty":8.091531,"median":11.018372,"eighty":13.52366,"marketCap":1663609193},{"date":"2023-07-28","current":5.442641,"twenty":7.985876,"median":11.000624,"eighty":13.52366,"marketCap":1626859967},{"date":"2023-08-04","current":10.237808,"twenty":7.94931,"median":11.018372,"eighty":13.52366,"marketCap":1479967302},{"date":"2023-08-11","current":10.540933,"twenty":7.94931,"median":10.988842,"eighty":13.52366,"marketCap":1523786773},{"date":"2023-08-18","current":9.973796,"twenty":7.94931,"median":10.941996,"eighty":13.52366,"marketCap":1441801956},{"date":"2023-08-25","current":10.081356,"twenty":7.94931,"median":10.916893,"eighty":13.52366,"marketCap":1457350801},{"date":"2023-09-01","current":10.677829,"twenty":7.94931,"median":10.8732,"eighty":13.52366,"marketCap":1543576212},{"date":"2023-09-08","current":10.355147,"twenty":7.94931,"median":10.841611,"eighty":13.52366,"marketCap":1496929678},{"date":"2023-09-15","current":10.580046,"twenty":7.94931,"median":10.811654,"eighty":13.52366,"marketCap":1529440899},{"date":"2023-09-22","current":10.022687,"twenty":7.94931,"median":10.765833,"eighty":13.52366,"marketCap":1448869613},{"date":"2023-09-29","current":9.964018,"twenty":7.94931,"median":10.728178,"eighty":13.52366,"marketCap":1440388425},{"date":"2023-10-06","current":9.670671,"twenty":7.94931,"median":10.702238,"eighty":13.52366,"marketCap":1397982485},{"date":"2023-10-13","current":10.110691,"twenty":7.94931,"median":10.627014,"eighty":13.52366,"marketCap":1461591395},{"date":"2023-10-20","current":9.39688,"twenty":7.94931,"median":10.613337,"eighty":13.52366,"marketCap":1358403608},{"date":"2023-10-27","current":9.201316,"twenty":7.932772,"median":10.576176,"eighty":13.532382,"marketCap":1330132981},{"date":"2023-11-03","current":195.484071,"twenty":7.932659,"median":10.558629,"eighty":13.597791,"marketCap":1485678938},{"date":"2023-11-10","current":191.206113,"twenty":7.932659,"median":10.558629,"eighty":15.462826,"marketCap":1453166459},{"date":"2023-11-17","current":197.716049,"twenty":7.932659,"median":10.558629,"eighty":22.819164,"marketCap":1502641971},{"date":"2023-11-24","current":199.390032,"twenty":7.932659,"median":10.558629,"eighty":23.651522,"marketCap":1515364245},{"date":"2023-12-01","current":200.506021,"twenty":7.932659,"median":10.558629,"eighty":27.132766,"marketCap":1523845761},{"date":"2023-12-07","current":201.436012,"twenty":7.932772,"median":10.565468,"eighty":28.216401,"marketCap":1530913692},{"date":"2023-12-15","current":229.335737,"twenty":7.932547,"median":10.554671,"eighty":28.713722,"marketCap":1742951599},{"date":"2023-12-22","current":232.311707,"twenty":7.932547,"median":10.554671,"eighty":29.221513,"marketCap":1765568976},{"date":"2023-12-29","current":225.429775,"twenty":7.932434,"median":10.550712,"eighty":29.378561,"marketCap":1713266292},{"date":"2024-01-05","current":212.223906,"twenty":7.932322,"median":10.545822,"eighty":29.441381,"marketCap":1612901683},{"date":"2024-01-12","current":219.291836,"twenty":7.932322,"median":10.545822,"eighty":29.624604,"marketCap":1666617952},{"date":"2024-01-19","current":215.013878,"twenty":7.932209,"median":10.540933,"eighty":29.734538,"marketCap":1634105473},{"date":"2024-01-26","current":216.501863,"twenty":7.932322,"median":10.545822,"eighty":30.09575,"marketCap":1645414162},{"date":"2024-02-02","current":210.549922,"twenty":7.932322,"median":10.545822,"eighty":30.226624,"marketCap":1600179408},{"date":"2024-02-09","current":26.034889,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1513330014},{"date":"2024-02-16","current":26.939388,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1565905799},{"date":"2024-02-23","current":26.474916,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1538907423},{"date":"2024-03-01","current":27.40386,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1592904175},{"date":"2024-03-08","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-15","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-22","current":28.235021,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1641217058},{"date":"2024-03-28","current":26.792712,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1557379996},{"date":"2024-04-05","current":26.914942,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1564484832},{"date":"2024-04-12","current":26.523807,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1541749357},{"date":"2024-04-19","current":25.717093,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1494857441},{"date":"2024-04-26","current":26.230457,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1524697751},{"date":"2024-05-03","current":-15.1092,"twenty":7.876374,"median":10.517598,"eighty":30.273738,"marketCap":1440103136},{"date":"2024-05-10","current":-14.909619,"twenty":7.350619,"median":10.51076,"eighty":30.273738,"marketCap":1421080530},{"date":"2024-05-17","current":-15.28236,"twenty":7.190621,"median":10.472486,"eighty":30.273738,"marketCap":1456607543},{"date":"2024-05-24","current":-15.163083,"twenty":6.999258,"median":10.456052,"eighty":30.273738,"marketCap":1445238899},{"date":"2024-05-31","current":-14.805252,"twenty":6.708388,"median":10.428698,"eighty":30.273738,"marketCap":1411132966},{"date":"2024-06-07","current":-14.849981,"twenty":6.410944,"median":10.401344,"eighty":30.273738,"marketCap":1415396207},{"date":"2024-06-14","current":-14.835071,"twenty":6.356587,"median":10.340704,"eighty":30.278973,"marketCap":1413975127},{"date":"2024-06-21","current":-15.118354,"twenty":6.247552,"median":10.30515,"eighty":30.284208,"marketCap":1440975657},{"date":"2024-06-28","current":-14.805252,"twenty":6.212785,"median":10.284425,"eighty":30.299913,"marketCap":1411132966},{"date":"2024-07-05","current":-14.566698,"twenty":6.121855,"median":10.253277,"eighty":30.299913,"marketCap":1388395677},{"date":"2024-07-12","current":-15.520914,"twenty":5.988701,"median":10.233801,"eighty":30.299913,"marketCap":1479344831},{"date":"2024-07-15","current":-15.759467,"twenty":5.984406,"median":10.228182,"eighty":30.299913,"marketCap":1502082120},{"date":"2024-08-02","current":-15.878744,"twenty":5.950247,"median":10.199591,"eighty":30.466053,"marketCap":1513450764},{"date":"2024-08-09","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.608775,"marketCap":1406986518},{"date":"2024-08-16","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.786764,"marketCap":1406986518},{"date":"2024-08-23","current":58.649011,"twenty":5.871381,"median":10.196189,"eighty":31.147976,"marketCap":1400069180},{"date":"2024-08-30","current":61.08306,"twenty":5.871381,"median":10.196189,"eighty":32.041711,"marketCap":1458174818},{"date":"2024-09-06","current":60.213757,"twenty":5.871381,"median":10.196189,"eighty":34.596111,"marketCap":1437422805},{"date":"2024-09-13","current":55.113843,"twenty":5.871381,"median":10.196189,"eighty":36.65159,"marketCap":1315677659},{"date":"2024-09-20","current":56.85245,"twenty":5.871381,"median":10.196189,"eighty":38.633716,"marketCap":1357181686},{"date":"2024-09-27","current":54.534307,"twenty":5.871381,"median":10.196189,"eighty":39.20982,"marketCap":1301842983},{"date":"2024-10-04","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":39.590584,"marketCap":1234053072},{"date":"2024-10-11","current":50.071883,"twenty":5.871381,"median":10.196189,"eighty":39.803104,"marketCap":1195315980},{"date":"2024-10-18","current":51.578675,"twenty":5.871381,"median":10.196189,"eighty":39.900508,"marketCap":1231286137},{"date":"2024-10-25","current":51.346861,"twenty":5.871381,"median":10.196189,"eighty":40.160895,"marketCap":1225752267},{"date":"2024-10-31","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":40.317639,"marketCap":1234053072},{"date":"2024-11-08","current":-11.163492,"twenty":5.673853,"median":10.163305,"eighty":40.326537,"marketCap":1269824904},{"date":"2024-11-15","current":-11.066313,"twenty":5.628016,"median":10.146812,"eighty":40.326537,"marketCap":1258770933},{"date":"2024-11-22","current":-11.17564,"twenty":5.590738,"median":10.127413,"eighty":40.326537,"marketCap":1271206651},{"date":"2024-11-29","current":-11.236377,"twenty":5.557473,"median":10.115557,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-06","current":-10.993428,"twenty":5.52031,"median":10.081356,"eighty":40.326537,"marketCap":1250480455},{"date":"2024-12-13","current":-11.236377,"twenty":5.494438,"median":10.067643,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-20","current":-10.665447,"twenty":5.452521,"median":10.031358,"eighty":40.326537,"marketCap":1213173304},{"date":"2024-12-27","current":-11.005576,"twenty":5.446556,"median":10.009636,"eighty":40.326537,"marketCap":1251862202},{"date":"2025-01-03","current":-10.689742,"twenty":5.44323,"median":9.991773,"eighty":40.326537,"marketCap":1215936796},{"date":"2025-01-10","current":-10.665447,"twenty":5.417919,"median":9.981877,"eighty":40.335436,"marketCap":1213173304},{"date":"2025-01-17","current":-10.896249,"twenty":5.398667,"median":9.973796,"eighty":40.335436,"marketCap":1239426484},{"date":"2025-01-24","current":-10.786922,"twenty":5.378444,"median":9.962085,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-01-31","current":-10.786922,"twenty":5.356414,"median":9.942293,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-02-07","current":-11.114902,"twenty":5.348069,"median":9.909306,"eighty":40.335436,"marketCap":1264297919},{"date":"2025-02-14","current":-11.689064,"twenty":5.324341,"median":9.89557,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-02-21","current":-11.572986,"twenty":5.291658,"median":9.876318,"eighty":40.335436,"marketCap":1384545744},{"date":"2025-02-28","current":-11.689064,"twenty":5.246475,"median":9.8207,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-03-07","current":-11.584594,"twenty":5.232487,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-14","current":-11.317614,"twenty":5.214417,"median":9.806745,"eighty":40.344334,"marketCap":1353994083},{"date":"2025-03-21","current":-11.584594,"twenty":5.206145,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-28","current":-11.398869,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1363715066},{"date":"2025-04-04","current":-10.725616,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1283169777},{"date":"2025-04-11","current":-9.530011,"twenty":5.18218,"median":9.806395,"eighty":40.335436,"marketCap":1140132453},{"date":"2025-04-16","current":-9.680913,"twenty":5.170156,"median":9.806395,"eighty":40.335436,"marketCap":1158185707}],"updateTime":1744944955318}}}