US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aspen Technology

264.33

+0.0000

Volume:- -

Turnover:1.12B

Market Cap:16.73B

PE:2.73K

High:264.33

Open:264.33

Low:264.33

Close:264.33

Loading ...

Overview Company News Filings

Elliott Statement on Aspen Technology, Inc.

Deals of the day-Mergers and acquisitions

Aspen Technology Shares Drop After Emerson Says Offer Best and Final -- WSJ

Aspen Technology Upgraded Amid Takeover Dispute with Emerson

Emerson says $265 per-share bid for Aspen is 'best and final'

Aspen Technology Raised to Buy From Hold by Loop Capital

FACTBOX-Activist Elliott's recent holdings and campaigns

Emerson Electric Defends Offer Price to Acquire Aspen Technology

MT Newswires Live

Emerson issues statement regarding tender offer for Aspen Technology

Loop Capital Upgrades Aspen Technology to Buy From Hold, Adjusts Price Target to $315 From $265

MT Newswires Live

Emerson Issues Statement at Launch of Aspentech Tender Offer

THOMSON REUTERS

Emerson: $265 per Aspentech Share Price Is Emerson's Best and Final Price

THOMSON REUTERS

Emerson: Aspentech Special Committee Unanimously Recommends Transaction and Deems It Superior to Aspentech's Standalone Prospects

THOMSON REUTERS

Press Release: Emerson Issues Statement at Launch of AspenTech Tender Offer

Aspen Technology upgraded to Buy from Hold at Loop Capital

AZPN gains after activist investor Elliott disclosed stake

Top Midday Stories: Amazon Q1 Revenue Guide Fails to Meet Expectations; SoftBank Set to Unseat Microsoft as OpenAI's Top Backer

MT Newswires Live

Aspen's Largest Minority Investor Elliott Does Not Plan to Tender Shares in Emerson's Proposed Deal

MT Newswires Live

Aspen Technology Shares up 4% After Activist Investor Elliott Discloses $1.5 Bln Stake in Co

THOMSON REUTERS

Elliott Investment Management Rebukes Emerson Electric's Buyout of Aspen Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZPN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","market":"US","secType":"STK","nameCN":"Aspen Technology","latestPrice":264.33,"timestamp":1741723200000,"preClose":264.33,"halted":3,"volume":0,"delay":0,"floatShares":26792053,"shares":63308360,"eps":0.096806,"marketStatus":"Halted","change":0,"latestTime":"03-11 16:00:00 EDT","open":264.33,"high":264.33,"low":264.33,"amount":1122762426.3846,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096806,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783144000000,"exchange":"NASDAQ","adjPreClose":264.33,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","floatShares":26792053,"roa":"-0.25%","roe":"0.05%","lyrEps":-0.153364,"shares":63308360,"dividePrice":0,"high":264.33,"amplitude":0,"preClose":264.33,"low":264.33,"week52Low":171.2502,"pbRate":"1.31","psRate":"14.67","week52High":277.37,"institutionHeld":0.9199,"latestPrice":264.33,"eps":0.096806,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.096806,"open":264.33,"prevYearClose":249.63,"prevWeekClose":265.25,"prevMonthClose":265.25,"prevQuarterClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZPN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512750391","title":"Elliott Statement on Aspen Technology, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512750391","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512750391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:00","pubTimestamp":1739955600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Feb. 19, 2025 /CNW/ -- Elliott Investment Management L.P. , which manages funds that together have an investment of more than $1.5 billion in Aspen Technology, Inc.  , today issued the following statement regarding the tender offer  by Emerson Electric Co.   for all AspenTech shares it does not currently own:. \"Emerson's proposal to acquire AspenTech is clearly the result of a conflicted and deeply flawed process, bearing all the hallmarks of an opportunistic minority squeeze-out. Furthermore, Emerson's public statements and actions leading up to the commencement of the Tender Offer underscore its coercive intent toward minority stockholders.This transaction is unfair to minority stockholders, and we intend to pursue all appropriate remedies against Emerson.\". Elliott Investment Management L.P.  manages approximately$69.7 billionof assets as ofJune 30, 2024. Founded in 1977, it is one of the oldest funds under continuous management. The Elliott funds' investors i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliott-statement-aspen-technology-inc-090000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","EMR","LU2355687059.USD","IE00B42XCP33.USD","BK4543","BK4096","IE00BVYPNW00.USD","IE00B3PB1722.GBP","UK","BK4023","BK4588","SG9999003800.SGD","BK4233","BK4585","SG9999011175.SGD","LU0390134368.USD","BK4597","BK4528","IE00BDGV0183.EUR","AZPN","BK4205","IE00BGHQF631.EUR","BK4533"],"gpt_icon":0},{"id":"2510938724","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938724","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938724?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:43","pubTimestamp":1739285020,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions Feb 11 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Tuesday:**  Swiss pharmaceutical giant Novartis <NOVN.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P207W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","BK4543","LU0310800379.SGD","AZPN","BK4588","LU2360107671.USD","SCHW","BK4532","BK4581","IE00B3PB1722.GBP","SG9999001077.SGD","BK4554","IE00B3QW5Z07.USD","LU1153585028.USD","EMR","IE00BLSP4452.SGD","LU1201861249.SGD","IE00B42XCP33.USD","LU0130102774.USD","GB00BDT5M118.USD","BX","LU1791807156.HKD","BK4585","SG9999014005.SGD","LU0128525929.USD","BK4127","LU1069347547.HKD","SG9999003800.SGD","SG9999011175.SGD","LU0130517989.USD","LU0011850046.USD","BK4534","SWTX","SG9999014039.USD","BK4023","IE00BGHQF748.EUR","BK4551","FOXA","JKHY","LU0708994859.HKD","SG9999015978.USD","IE00BVYPNV92.GBP","LU0648001328.SGD","IE00BN0W2V16.EUR","IE00BDGV0183.EUR","LU1064131342.USD","BK4139","BK4507","BK4135"],"gpt_icon":1},{"id":"2510892883","title":"Aspen Technology Shares Drop After Emerson Says Offer Best and Final -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510892883","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510892883?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:17","pubTimestamp":1739218620,"startTime":"0","endTime":"0","summary":"Shares of Aspen Technology fell Monday after Emerson Electric said its offer price of $265 per share is its best and final.This came after activist investor Elliott Management said last week that it had built a big stake in AspenTech and opposed the company's decision to accept Emerson's offer, arguing the price was too low.Emerson, which already owns more than half of AspenTech, struck a deal last month to acquire the remaining shares in the software supplier at a $7.2 billion valuation for the stake.Analysts are split over what should happen next. Loop Capital issued a note on Monday bumping its price target of AspenTech to $315. Analysts at UBS, however, said they see a break price on the deal of $202, meaning the stock could drop to that point if the transaction fell through. \"Emerson would not want to risk tender failure,\" the UBS analysts said. Analysts at BNP Paribas said Emerson's offer is \"rather rich\" already.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SG9999003800.SGD","LU0390134368.USD","IE00BGHQF631.EUR","EMR","IE00BVYPNV92.GBP","LU2355687059.USD","IE00BVYPNW00.USD","BK4096","BK4023","IE00BDGV0183.EUR","BK4588","SG9999011175.SGD","IE00B42XCP33.USD","BK4597","AZPN","IE00B3PB1722.GBP","BK4585","BK4543"],"gpt_icon":0},{"id":"2510689122","title":"Aspen Technology Upgraded Amid Takeover Dispute with Emerson","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689122","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689122?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:28","pubTimestamp":1739215686,"startTime":"0","endTime":"0","summary":"Loop Capital upgraded Aspen Technology  to a buy rating, citing expectations of a higher takeover bid from Emerson Electric amid pressure from activist investor Elliott Investment Management.With a more than $1.5 billion Emerson holding, Elliott has claimed that the $265-per-share offer undervalues Aspen Tech and is advocating a larger proposal. Mark Schappel, a Loop Capital analyst, said Elliott is probably going to persuade enough minority investors Aspen Tech is worth far more than Emerson's current offer.Elliott has said it shows opposition to the merger by not intending to submit its shares at the present offer price. Emerson, meanwhile, has underlined that Aspen Tech's independent special committee has a greater understanding of the company's long-term future than short-term arbitrage investors, so its $265-per-share deal is its best and last offer.Citing Aspen Tech's scarcity value and the conviction that the current market price does not fairly represent its value, Loop Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-technology-upgraded-amid-takeover-192806036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZPN","EMR"],"gpt_icon":0},{"id":"2510896418","title":"Emerson says $265 per-share bid for Aspen is 'best and final'","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896418","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896418?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:47","pubTimestamp":1739213274,"startTime":"0","endTime":"0","summary":"Feb 10  - Emerson Electric EMR.N said on Monday that its $265 per-share offer to acquire Aspen Technology AZPN.O was its \"best and final\" price.The announcement comes days after activist investor Elliott Management said it invested over $1.5 billion in Aspen, opposing the company's decision to accept Emerson's $7.2 billion tender offer.\"Our break price is ~$202 , making it less obvious as a bump play and resting it on a view that Emerson would not want to risk tender failure,\" UBS analysts said in a note.Emerson, which owns 57% of Aspen, agreed last month to acquire the remaining shares in the industrial software supplier.    The all-cash tender offer is set to expire on March 10, assuming the minimum required number of shares are tendered.      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00BDGV0183.EUR","SG9999011175.SGD","BK4585","BK4533","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4096","IE00BGHQF631.EUR","EMR","IE00B3PB1722.GBP","BK4023","LU0390134368.USD","BK4543","BK4597","SG9999003800.SGD","AZPN","LU2355687059.USD","BK4588"],"gpt_icon":0},{"id":"2510681198","title":"Aspen Technology Raised to Buy From Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681198?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:27","pubTimestamp":1739197620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 09:27 ET (14:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZPN"],"gpt_icon":0},{"id":"2510504488","title":"FACTBOX-Activist Elliott's recent holdings and campaigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510504488","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510504488?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:09","pubTimestamp":1739196595,"startTime":"0","endTime":"0","summary":"FACTBOX-Activist Elliott's recent holdings and campaigns Feb 10 (Reuters) - Activist investor Elliott Investment Management has built a stake in London-listed oil major BP BP.L, a person familiar with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P10OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","BK5111","LU0300736492.USD","LU1917777945.USD","CMG","BK4138","LUV","LU1430597077.USD","BK4096","BK4585","LU2023250504.SGD","LU2355687059.USD","LU0708995401.HKD","LU1015430645.USD","SMIN.UK","LU0345780950.USD","LU2065170008.USD","LU0449515922.USD","BK4533","IE00BSNM7G36.USD","LU0823411888.USD","SG9999011175.SGD","BHP.AU","LU0788109121.HKD","LU0456854461.SGD","LU0354030511.USD","IE00BVYPNW00.USD","PSX","BK4500","LU0654597011.USD","LU1023059493.AUD","PPG","SGXZ99366536.SGD","LU2065171311.SGD","AAL.UK","LU1267930730.SGD","SBUX","SGXZ51526630.SGD","EMR","SG9999015978.USD","LU0109391861.USD","BK5151","LU0575583348.USD","AZPN","BK4588","IE00BGHQF631.EUR","LU0354030438.USD","SG9999015986.USD","LU2108987350.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2510385220","title":"Emerson Electric Defends Offer Price to Acquire Aspen Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385220","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385220?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:32","pubTimestamp":1739194356,"startTime":"0","endTime":"0","summary":"Emerson Electric (EMR) on Monday defended its offer to acquire the shares of Aspen Technology (AZPN) that it does not already for $265 per share following criticism by activist investor Elliott Invest","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4533","BK4597","SG9999003800.SGD","AZPN","IE00BVYPNV92.GBP","BK4096","EMR.AU","IE00B3PB1722.GBP","BK4585","LU2355687059.USD","SG9999011175.SGD","LU0390134368.USD","BK4023","IE00BGHQF631.EUR","BK4543","IE00BVYPNW00.USD","EMR","BK7104","BK4588"],"gpt_icon":0},{"id":"2510859139","title":"Emerson issues statement regarding tender offer for Aspen Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859139?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:21","pubTimestamp":1739190066,"startTime":"0","endTime":"0","summary":"Emerson (EMR) acknowledged the public statement released by Elliott Investment Management on February 7, regarding the tender offer under which Eme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emerson-issues-statement-regarding-tender-offer-for-aspen-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emerson-issues-statement-regarding-tender-offer-for-aspen-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMR","IE00BVYPNV92.GBP","BK4096","BK4585","LU0390134368.USD","IE00B3PB1722.GBP","BK4588","IE00BDGV0183.EUR","IE00B42XCP33.USD","AZPN","SG9999011175.SGD","LU2355687059.USD","BK4533","BK4023","IE00BVYPNW00.USD","BK4597","SG9999003800.SGD","BK4543","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2510359859","title":"Loop Capital Upgrades Aspen Technology to Buy From Hold, Adjusts Price Target to $315 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:20","pubTimestamp":1739190016,"startTime":"0","endTime":"0","summary":"Aspen Technology (AZPN) has an average rating of overweight and mean price target of $271, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZPN"],"gpt_icon":0},{"id":"2510856602","title":"Emerson Issues Statement at Launch of Aspentech Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856602?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:14","pubTimestamp":1739189689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA5DHBBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4585","BK4533","LU2355687059.USD","SG9999011175.SGD","BK4543","BK4597","BK4096","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","EMR","IE00B3PB1722.GBP","SG9999003800.SGD","IE00BVYPNW00.USD","LU0390134368.USD","AZPN","BK4588"],"gpt_icon":0},{"id":"2510856456","title":"Emerson: $265 per Aspentech Share Price Is Emerson's Best and Final Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856456?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:14","pubTimestamp":1739189689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA5DHBBF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNV92.GBP","IE00BDGV0183.EUR","SG9999011175.SGD","BK4585","BK4533","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4096","IE00BGHQF631.EUR","EMR","IE00B3PB1722.GBP","BK4023","LU0390134368.USD","BK4543","BK4597","SG9999003800.SGD","AZPN","LU2355687059.USD","BK4588"],"gpt_icon":0},{"id":"2510856284","title":"Emerson:  Aspentech Special Committee Unanimously Recommends Transaction and Deems It Superior to Aspentech's Standalone Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856284?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:14","pubTimestamp":1739189689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA5DHBBF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B42XCP33.USD","IE00B3PB1722.GBP","EMR","AZPN","LU2355687059.USD","BK4543","IE00BVYPNV92.GBP","BK4533","SG9999003800.SGD","BK4023","IE00BGHQF631.EUR","SG9999011175.SGD","BK4096","LU0390134368.USD","BK4597","IE00BVYPNW00.USD","IE00BDGV0183.EUR","BK4588"],"gpt_icon":0},{"id":"2510856793","title":"Press Release: Emerson Issues Statement at Launch of AspenTech Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856793","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856793?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:14","pubTimestamp":1739189640,"startTime":"0","endTime":"0","summary":"Compelling and certain value of $265 per share in cash, unanimously recommended by the independent AspenTech Special Committee, represents Emerson's best and final price. ST. LOUIS, Feb. 10, 2025 /PRNewswire/ -- Emerson  today acknowledged the public statement released by Elliott Investment Management L.P. on February 7, 2025 regarding the tender offer under which Emerson will acquire all outstanding shares of common stock of Aspen Technology, Inc.   not already owned by Emerson for $265 per share as per the definitive agreement with AspenTech announced on January 27, 2025.Emerson believes that the AspenTech Special Committee, comprised of three AspenTech independent directors, has significantly greater knowledge of AspenTech and its outlook than a short-term stockholder who has acquired stock in AspenTech for the purpose of merger arbitrage. AspenTech has filed with the SEC a Schedule 14D-9 solicitation and recommendation statement explaining the comprehensive rationale for the recomm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4585","AZPN","LU2355687059.USD","IE00BDGV0183.EUR","SG9999011175.SGD","BK4533","IE00BVYPNW00.USD","BK4023","SG9999003800.SGD","IE00BVYPNV92.GBP","LU0390134368.USD","BK4588","IE00BGHQF631.EUR","BK4096","EMR","BK4597","BK4543"],"gpt_icon":0},{"id":"2510832935","title":"Aspen Technology upgraded to Buy from Hold at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832935?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:15","pubTimestamp":1739182512,"startTime":"0","endTime":"0","summary":"Loop Capital upgraded Aspen Technology (AZPN) to Buy from Hold with a price target of $315, up from $265. Published first on TheFly – the ultimate ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aspen-technology-upgraded-to-buy-from-hold-at-loop-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aspen-technology-upgraded-to-buy-from-hold-at-loop-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZPN"],"gpt_icon":0},{"id":"2509773030","title":"AZPN gains after activist investor Elliott disclosed stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773030","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773030?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:47","pubTimestamp":1738957675,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of Aspen Technology Inc  rose as much as 4% after activist investor Elliott Investment Management disclosed stake in the company.Elliot has an investment of more than$1.5 billion in Aspen.Eli Lilly's rating gets an upgrade to Aa3 by Moody's Ratings. BofA to buy $9 billion residential mortgage loan from Canada's TD, source says","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azpn-gains-activist-investor-elliott-194755981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZPN","IE00BDGV0183.EUR","BK4597","LU2355687059.USD","BK4023","SG9999003800.SGD","BK4588","IE00BVYPNW00.USD","IE00B42XCP33.USD","EMR","BK4533","BK4096","LU0390134368.USD","BK4543","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00B3PB1722.GBP","BK4585","SG9999011175.SGD"],"gpt_icon":0},{"id":"2509672656","title":"Top Midday Stories: Amazon Q1 Revenue Guide Fails to Meet Expectations; SoftBank Set to Unseat Microsoft as OpenAI's Top Backer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509672656?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:40","pubTimestamp":1738946438,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Friday as investors processed the release of January's jobs report earlier in the day that showed below-expected figures.The January ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINS","SFTBY","AZPN","EMR","AMZN","SWI","UBER","MSFT"],"gpt_icon":1},{"id":"2509744227","title":"Aspen's Largest Minority Investor Elliott Does Not Plan to Tender Shares in Emerson's Proposed Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744227?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:47","pubTimestamp":1738939648,"startTime":"0","endTime":"0","summary":"Aspen Technology's  largest minority investor Elliott Investment Management said Friday it does not intend to tender its shares at the current price in connection with Emerson Electric's  proposed acquisition of all Aspen shares it does not already own.Elliott said it disagrees with Aspen's decision to support Emerson's $265 per-share tender offer.The offer of Emerson, Aspen's majority stockholder, \"is highly opportunistic and substantially undervalues\" Aspen, Elliott said.Aspen and Emerson did not immediately respond to requests for comment from MT Newswires.Price: 276.75, Change: +11.20, Percent Change: +4.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","AZPN","EMR.AU","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4096","IE00B42XCP33.USD","BK4585","IE00BDGV0183.EUR","BK4588","IE00BVYPNV92.GBP","LU2355687059.USD","LU0390134368.USD","EMR","SG9999003800.SGD","SG9999011175.SGD","BK4023","BK7104","BK4533","BK4543","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2509741724","title":"Aspen Technology Shares up 4% After Activist Investor Elliott Discloses $1.5 Bln Stake in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741724?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","BK4023","AZPN"],"gpt_icon":0},{"id":"2509374197","title":"Elliott Investment Management Rebukes Emerson Electric's Buyout of Aspen Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374197","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374197?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:24","pubTimestamp":1738938240,"startTime":"0","endTime":"0","summary":"Elliott Investment Management comes out against Aspen Technology's deal with Emerson Electric.\"Emerson's offer is highly opportunistic and substantially undervalues the company,\" said Elliott, which described itself as Aspen's largest minority investor. \"Elliott has no intention of tendering its shares at the current price.\". Emerson in January agreed to acquire the remaining stock of Aspen in a deal valuing the software company's remaining stake at $7.2 billion.Emerson, an automation technology company, is set to acquire the remaining minority shares, representing about 43% of the company's stock at a price of $265 a share, the companies said at the time.Emerson owns about 57% of Aspen's stock after it made an investment in 2022 where it acquired a 55% majority position.The transaction is expected to close in the first half of this year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","IE00BVYPNV92.GBP","BK4585","IE00BDGV0183.EUR","IE00BGHQF631.EUR","SG9999011175.SGD","BK4096","BK4588","IE00B3PB1722.GBP","EMR","BK4533","AZPN","LU0390134368.USD","LU2355687059.USD","IE00B42XCP33.USD","BK4023","SG9999003800.SGD","BK4543","BK4597"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"AZPN","reason":null,"defaultRemindTime":1741872600000,"announcedDate":"2025-03-11","type":"delisting","dateTimestamp":1741838400000},{"market":"US","date":"2025-02-04","symbol":"AZPN","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-11-04","symbol":"AZPN","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-08-06","symbol":"AZPN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-05-07","symbol":"AZPN","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZPN","date":"2025-03-11","current":2729.146884,"percent":0.972245,"low":-1558.903484,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"high":2940.409407,"avg":556.163812,"sd":1119.979261,"marketCap":16732399548},"quantilePoints":[{"date":"2020-04-17","current":27.258615,"twenty":29.525897,"median":33.406012,"eighty":41.847032,"marketCap":6814953645},{"date":"2020-04-24","current":25.655966,"twenty":29.483432,"median":33.391112,"eighty":41.688662,"marketCap":6414273760},{"date":"2020-05-01","current":25.816231,"twenty":29.393379,"median":33.328516,"eighty":41.435161,"marketCap":6454341748},{"date":"2020-05-08","current":29.299412,"twenty":29.31285,"median":33.302219,"eighty":41.367904,"marketCap":6795852227},{"date":"2020-05-15","current":27.3263,"twenty":29.184401,"median":33.232726,"eighty":41.084362,"marketCap":6338198596},{"date":"2020-05-22","current":27.678954,"twenty":29.152766,"median":33.190591,"eighty":40.895137,"marketCap":6419994887},{"date":"2020-05-29","current":1272.251315,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7141146633},{"date":"2020-06-05","current":1328.613831,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7457509434},{"date":"2020-06-12","current":1199.99168,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6735553299},{"date":"2020-06-19","current":1210.710193,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6795716311},{"date":"2020-06-26","current":1223.235196,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6866019155},{"date":"2020-07-02","current":1253.584243,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7036368356},{"date":"2020-07-10","current":1197.823891,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6723385499},{"date":"2020-07-17","current":1144.713059,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6425274399},{"date":"2020-07-24","current":1159.044553,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6505717077},{"date":"2020-07-31","current":1171.328691,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6574667944},{"date":"2020-08-07","current":1238.530152,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6951869744},{"date":"2020-08-14","current":1434.482893,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":8051752478},{"date":"2020-08-21","current":1489.497544,"twenty":29.720781,"median":33.397795,"eighty":41.846961,"marketCap":8360549714},{"date":"2020-08-28","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":41.994985,"marketCap":8665283828},{"date":"2020-09-04","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":42.20703,"marketCap":8665283828},{"date":"2020-09-11","current":1493.358221,"twenty":29.720781,"median":33.397795,"eighty":42.517152,"marketCap":8382219695},{"date":"2020-09-18","current":1558.748442,"twenty":29.720781,"median":33.397795,"eighty":42.718746,"marketCap":8749255006},{"date":"2020-09-25","current":1541.254748,"twenty":29.720781,"median":33.397795,"eighty":43.078293,"marketCap":8651062903},{"date":"2020-10-02","current":1526.656562,"twenty":29.720781,"median":33.397795,"eighty":43.457956,"marketCap":8569123285},{"date":"2020-10-09","current":1597.355215,"twenty":29.720781,"median":33.397795,"eighty":43.832816,"marketCap":8965954820},{"date":"2020-10-16","current":1605.076569,"twenty":29.720781,"median":33.397795,"eighty":44.40885,"marketCap":9009294783},{"date":"2020-10-23","current":1562.247181,"twenty":29.720781,"median":33.397795,"eighty":44.889873,"marketCap":8768893427},{"date":"2020-10-30","current":1324.81553,"twenty":29.720781,"median":33.397795,"eighty":45.679095,"marketCap":7436189568},{"date":"2020-11-06","current":1401.425844,"twenty":29.720781,"median":33.397795,"eighty":46.69799,"marketCap":7866203262},{"date":"2020-11-13","current":1456.923079,"twenty":29.720781,"median":33.397795,"eighty":47.141191,"marketCap":8177709245},{"date":"2020-11-20","current":1581.550567,"twenty":29.720781,"median":33.397795,"eighty":47.407313,"marketCap":8877243334},{"date":"2020-11-27","current":1623.29414,"twenty":29.720781,"median":33.397795,"eighty":47.658258,"marketCap":9111550008},{"date":"2020-12-04","current":1637.168449,"twenty":29.720781,"median":33.397795,"eighty":47.737184,"marketCap":9189426504},{"date":"2020-12-11","current":1627.154817,"twenty":29.720781,"median":33.397795,"eighty":47.960808,"marketCap":9133219990},{"date":"2020-12-18","current":1566.831735,"twenty":29.720781,"median":33.445157,"eighty":48.306869,"marketCap":8794626530},{"date":"2020-12-24","current":1574.55309,"twenty":29.720781,"median":33.460983,"eighty":48.473829,"marketCap":8837966492},{"date":"2020-12-31","current":1571.41629,"twenty":29.720781,"median":33.504225,"eighty":48.755129,"marketCap":8820359633},{"date":"2021-01-08","current":1720.293656,"twenty":29.152766,"median":33.362397,"eighty":47.850514,"marketCap":9656008292},{"date":"2021-01-15","current":1710.762609,"twenty":29.167671,"median":33.397795,"eighty":48.16723,"marketCap":9602510525},{"date":"2021-01-22","current":1717.760087,"twenty":29.194367,"median":33.422044,"eighty":48.397938,"marketCap":9641787366},{"date":"2021-01-29","current":1618.103064,"twenty":29.349418,"median":33.46041,"eighty":48.651918,"marketCap":9082412496},{"date":"2021-02-05","current":1830.063689,"twenty":29.435183,"median":33.506026,"eighty":49.347076,"marketCap":10272147486},{"date":"2021-02-12","current":1917.192316,"twenty":29.500375,"median":33.579024,"eighty":49.622306,"marketCap":10761200467},{"date":"2021-02-19","current":1877.313748,"twenty":29.540858,"median":33.60494,"eighty":49.92193,"marketCap":10537362070},{"date":"2021-02-26","current":1818.825184,"twenty":29.615705,"median":33.646026,"eighty":50.184908,"marketCap":10209065756},{"date":"2021-03-05","current":1806.619925,"twenty":29.702911,"median":33.700941,"eighty":50.498508,"marketCap":10140557641},{"date":"2021-03-12","current":1819.187716,"twenty":29.730732,"median":33.733974,"eighty":51.285843,"marketCap":10211100651},{"date":"2021-03-19","current":1798.402524,"twenty":29.788979,"median":33.761924,"eighty":52.24664,"marketCap":10094433365},{"date":"2021-03-26","current":1751.03162,"twenty":29.853727,"median":33.784661,"eighty":53.508862,"marketCap":9828540483},{"date":"2021-04-01","current":1848.915375,"twenty":29.878768,"median":33.830996,"eighty":54.301599,"marketCap":10377962001},{"date":"2021-04-09","current":1849.761284,"twenty":29.987146,"median":33.853399,"eighty":54.993066,"marketCap":10382710088},{"date":"2021-04-16","current":1845.048363,"twenty":30.014749,"median":33.880323,"eighty":55.759255,"marketCap":10356256459},{"date":"2021-04-23","current":1823.175573,"twenty":30.092345,"median":33.909301,"eighty":56.570476,"marketCap":10233484490},{"date":"2021-04-30","current":1585.416742,"twenty":30.132551,"median":33.949255,"eighty":56.948733,"marketCap":8898944171},{"date":"2021-05-07","current":1539.734831,"twenty":30.17653,"median":33.99889,"eighty":57.316929,"marketCap":8642531609},{"date":"2021-05-14","current":1769.234932,"twenty":30.247218,"median":34.049054,"eighty":57.9658,"marketCap":9930715671},{"date":"2021-05-21","current":1721.371922,"twenty":30.28464,"median":34.0643,"eighty":59.526108,"marketCap":9662060600},{"date":"2021-05-28","current":1653.636676,"twenty":30.331617,"median":34.081715,"eighty":1156.539553,"marketCap":9281862664},{"date":"2021-06-04","current":1685.747303,"twenty":30.390712,"median":34.140789,"eighty":1166.824508,"marketCap":9462099611},{"date":"2021-06-11","current":1685.02027,"twenty":30.419123,"median":34.169097,"eighty":1171.714076,"marketCap":9458018774},{"date":"2021-06-18","current":1660.664663,"twenty":30.444507,"median":34.20633,"eighty":1178.753781,"marketCap":9321310751},{"date":"2021-06-25","current":1707.921811,"twenty":30.487938,"median":34.277742,"eighty":1209.000048,"marketCap":9586565124},{"date":"2021-07-02","current":1732.640935,"twenty":30.51899,"median":34.300611,"eighty":1222.946157,"marketCap":9725313566},{"date":"2021-07-09","current":1762.933978,"twenty":30.54702,"median":34.344623,"eighty":1229.666303,"marketCap":9895348421},{"date":"2021-07-16","current":1738.941888,"twenty":30.59713,"median":34.392494,"eighty":1243.347462,"marketCap":9760680816},{"date":"2021-07-23","current":1767.296177,"twenty":30.612489,"median":34.467189,"eighty":1250.790203,"marketCap":9919833440},{"date":"2021-07-30","current":1772.264236,"twenty":30.663764,"median":34.494971,"eighty":1270.059439,"marketCap":9947719156},{"date":"2021-08-06","current":1792.984678,"twenty":30.697028,"median":34.551179,"eighty":1323.142449,"marketCap":10064022997},{"date":"2021-08-13","current":1536.946675,"twenty":30.700839,"median":34.599934,"eighty":1348.661701,"marketCap":8626881684},{"date":"2021-08-20","current":1534.284876,"twenty":30.700839,"median":34.63602,"eighty":1403.066632,"marketCap":8611941009},{"date":"2021-08-27","current":1579.898424,"twenty":30.700839,"median":34.702085,"eighty":1442.590315,"marketCap":8867969852},{"date":"2021-09-03","current":1584.012112,"twenty":30.700839,"median":34.740155,"eighty":1467.129745,"marketCap":8891059987},{"date":"2021-09-10","current":1530.413169,"twenty":30.700839,"median":34.764956,"eighty":1492.899766,"marketCap":8590209118},{"date":"2021-09-17","current":1536.583702,"twenty":30.700839,"median":34.802055,"eighty":1500.524603,"marketCap":8624844320},{"date":"2021-09-24","current":1512.264543,"twenty":30.700839,"median":34.844607,"eighty":1512.361336,"marketCap":8488340878},{"date":"2021-10-01","current":1509.965717,"twenty":30.700839,"median":34.929711,"eighty":1512.509876,"marketCap":8475437568},{"date":"2021-10-08","current":1712.625378,"twenty":30.704168,"median":34.966844,"eighty":1516.657421,"marketCap":9612966248},{"date":"2021-10-15","current":1978.321269,"twenty":30.704168,"median":35.008385,"eighty":1521.198819,"marketCap":11104317281},{"date":"2021-10-22","current":1899.55623,"twenty":30.704168,"median":35.048332,"eighty":1527.018501,"marketCap":10662209120},{"date":"2021-10-29","current":1895.805514,"twenty":30.727264,"median":35.102858,"eighty":1530.454797,"marketCap":10641156350},{"date":"2021-11-05","current":1951.21932,"twenty":30.819756,"median":35.200978,"eighty":1534.466868,"marketCap":10952194043},{"date":"2021-11-12","current":1801.91662,"twenty":30.84149,"median":35.293211,"eighty":1541.254748,"marketCap":10114157988},{"date":"2021-11-19","current":1868.824556,"twenty":30.84149,"median":35.343558,"eighty":1544.874971,"marketCap":10489712233},{"date":"2021-11-26","current":1756.303072,"twenty":30.84149,"median":35.39894,"eighty":1548.59363,"marketCap":9858129145},{"date":"2021-12-03","current":1834.100184,"twenty":30.84149,"median":35.505981,"eighty":1552.205513,"marketCap":10294804334},{"date":"2021-12-10","current":1778.565387,"twenty":30.84149,"median":35.643846,"eighty":1557.534114,"marketCap":9983087520},{"date":"2021-12-17","current":1798.891849,"twenty":30.84149,"median":35.82019,"eighty":1561.876157,"marketCap":10097179948},{"date":"2021-12-23","current":1813.289759,"twenty":30.84149,"median":35.994748,"eighty":1565.770049,"marketCap":10177995419},{"date":"2021-12-31","current":1841.480626,"twenty":30.84149,"median":36.339201,"eighty":1569.678985,"marketCap":10336230752},{"date":"2022-01-07","current":1783.888985,"twenty":30.841978,"median":36.554401,"eighty":1573.844447,"marketCap":10012968870},{"date":"2022-01-14","current":-504.475105,"twenty":30.825591,"median":36.579718,"eighty":1574.034926,"marketCap":10396222956},{"date":"2022-01-21","current":-463.319875,"twenty":30.769878,"median":36.579718,"eighty":1574.034926,"marketCap":9548095993},{"date":"2022-01-28","current":-460.569723,"twenty":30.710827,"median":36.579718,"eighty":1574.034926,"marketCap":9491420842},{"date":"2022-02-04","current":-468.593698,"twenty":30.690987,"median":36.579718,"eighty":1574.034926,"marketCap":9656778929},{"date":"2022-02-11","current":-452.83694,"twenty":30.646376,"median":36.579718,"eighty":1574.034926,"marketCap":9332063654},{"date":"2022-02-18","current":-462.219814,"twenty":30.601969,"median":36.579718,"eighty":1574.034926,"marketCap":9525425933},{"date":"2022-02-25","current":-480.662016,"twenty":30.533393,"median":36.579718,"eighty":1574.034926,"marketCap":9905482826},{"date":"2022-03-04","current":-485.74171,"twenty":30.506609,"median":36.579718,"eighty":1574.034926,"marketCap":10010165164},{"date":"2022-03-11","current":-451.283912,"twenty":30.464297,"median":36.579718,"eighty":1574.034926,"marketCap":9300058863},{"date":"2022-03-18","current":-472.832169,"twenty":30.425165,"median":36.579718,"eighty":1574.034926,"marketCap":9744125338},{"date":"2022-03-25","current":-510.719569,"twenty":30.384208,"median":36.579718,"eighty":1574.034926,"marketCap":10524908886},{"date":"2022-04-01","current":-540.194737,"twenty":30.281173,"median":36.579718,"eighty":1574.034926,"marketCap":11132333150},{"date":"2022-04-08","current":-417.678319,"twenty":30.225764,"median":36.579718,"eighty":1574.034926,"marketCap":11001646920},{"date":"2022-04-14","current":-409.957598,"twenty":30.149185,"median":36.579718,"eighty":1574.034926,"marketCap":10798283143},{"date":"2022-04-22","current":-397.199424,"twenty":30.059793,"median":36.579718,"eighty":1574.034926,"marketCap":10462232837},{"date":"2022-04-29","current":-400.911059,"twenty":29.984629,"median":36.579718,"eighty":1574.034926,"marketCap":10559997282},{"date":"2022-05-06","current":-412.821561,"twenty":29.880411,"median":36.579718,"eighty":1574.034926,"marketCap":10873719921},{"date":"2022-05-13","current":-419.143484,"twenty":29.768607,"median":36.579718,"eighty":1574.034926,"marketCap":11040239369},{"date":"2022-05-20","current":-473.649694,"twenty":29.715774,"median":36.579718,"eighty":1574.034926,"marketCap":12475932948},{"date":"2022-05-27","current":-535.307113,"twenty":29.613091,"median":36.579718,"eighty":1574.034926,"marketCap":12715149847},{"date":"2022-06-03","current":-546.054947,"twenty":29.553055,"median":36.579718,"eighty":1574.034926,"marketCap":12970443150},{"date":"2022-06-10","current":-530.623548,"twenty":29.496764,"median":36.579718,"eighty":1574.034926,"marketCap":12603901128},{"date":"2022-06-17","current":-512.214159,"twenty":29.365831,"median":36.579718,"eighty":1574.034926,"marketCap":12166622925},{"date":"2022-06-24","current":-534.386643,"twenty":29.218225,"median":36.596597,"eighty":1574.164467,"marketCap":12693285937},{"date":"2022-07-01","current":-517.736976,"twenty":29.160035,"median":36.596597,"eighty":1574.164467,"marketCap":12297806386},{"date":"2022-07-08","current":-507.665957,"twenty":29.113404,"median":36.596597,"eighty":1574.164467,"marketCap":12058589487},{"date":"2022-07-15","current":-476.803159,"twenty":29.060777,"median":36.596597,"eighty":1574.164467,"marketCap":11325505442},{"date":"2022-07-22","current":-492.451139,"twenty":28.980479,"median":36.596597,"eighty":1574.164467,"marketCap":11697191914},{"date":"2022-07-29","current":-552.525305,"twenty":28.837516,"median":36.596597,"eighty":1574.164467,"marketCap":13124133577},{"date":"2022-08-05","current":-576.97189,"twenty":28.683048,"median":36.596597,"eighty":1574.164467,"marketCap":13704813308},{"date":"2022-08-12","current":196.370791,"twenty":28.683048,"median":37.086071,"eighty":1574.164467,"marketCap":13915092679},{"date":"2022-08-19","current":203.140633,"twenty":28.683048,"median":37.436297,"eighty":1574.164467,"marketCap":14394812589},{"date":"2022-08-26","current":196.540831,"twenty":28.683048,"median":37.862477,"eighty":1574.164467,"marketCap":13927141938},{"date":"2022-09-02","current":189.64849,"twenty":28.683048,"median":38.37795,"eighty":1574.164467,"marketCap":13438741587},{"date":"2022-09-09","current":201.323643,"twenty":28.683048,"median":38.813613,"eighty":1574.164467,"marketCap":14266058277},{"date":"2022-09-16","current":205.833671,"twenty":28.683048,"median":39.338191,"eighty":1574.164467,"marketCap":14585644786},{"date":"2022-09-23","current":201.99651,"twenty":28.683048,"median":39.732281,"eighty":1574.164467,"marketCap":14313738522},{"date":"2022-09-30","current":216.590451,"twenty":28.683048,"median":40.138043,"eighty":1574.164467,"marketCap":15347884384},{"date":"2022-10-07","current":230.420597,"twenty":28.683048,"median":40.257502,"eighty":1574.164467,"marketCap":16327906725},{"date":"2022-10-14","current":220.091178,"twenty":28.683048,"median":40.397736,"eighty":1574.164467,"marketCap":15595950526},{"date":"2022-10-21","current":230.625185,"twenty":28.683048,"median":40.724948,"eighty":1574.164467,"marketCap":16342404097},{"date":"2022-10-28","current":219.210823,"twenty":28.683048,"median":40.911927,"eighty":1574.164467,"marketCap":15524360516},{"date":"2022-11-04","current":212.349888,"twenty":28.683048,"median":41.379373,"eighty":1574.164467,"marketCap":15038473788},{"date":"2022-11-11","current":218.464937,"twenty":28.683048,"median":41.846819,"eighty":1574.164467,"marketCap":15471537429},{"date":"2022-11-18","current":218.592524,"twenty":28.683048,"median":42.044185,"eighty":1574.164467,"marketCap":15480573034},{"date":"2022-11-25","current":222.073819,"twenty":28.683048,"median":42.636283,"eighty":1574.164467,"marketCap":15727115972},{"date":"2022-12-02","current":218.710997,"twenty":28.683048,"median":43.37381,"eighty":1574.164467,"marketCap":15488963239},{"date":"2022-12-09","current":197.805,"twenty":28.683048,"median":44.42816,"eighty":1574.164467,"marketCap":14008414813},{"date":"2022-12-16","current":183.278339,"twenty":28.683048,"median":44.896854,"eighty":1574.164467,"marketCap":12979646639},{"date":"2022-12-23","current":184.280807,"twenty":28.683048,"median":45.701294,"eighty":1574.164467,"marketCap":13050640679},{"date":"2022-12-30","current":187.187961,"twenty":28.683048,"median":46.677752,"eighty":1574.164467,"marketCap":13256523394},{"date":"2023-01-06","current":183.305679,"twenty":28.683048,"median":46.961077,"eighty":1574.164467,"marketCap":12981582841},{"date":"2023-01-13","current":182.941146,"twenty":28.683048,"median":47.350648,"eighty":1574.164467,"marketCap":12955766826},{"date":"2023-01-20","current":179.122657,"twenty":28.683048,"median":47.583379,"eighty":1574.164467,"marketCap":12685344075},{"date":"2023-01-27","current":2295.377913,"twenty":28.683048,"median":47.714923,"eighty":1575.976715,"marketCap":12354449266},{"date":"2023-02-03","current":2415.602768,"twenty":28.683048,"median":47.907179,"eighty":1580.730173,"marketCap":13001537428},{"date":"2023-02-10","current":2484.678441,"twenty":28.683048,"median":48.185444,"eighty":1584.012112,"marketCap":13373324529},{"date":"2023-02-17","current":2574.69343,"twenty":28.683048,"median":48.46371,"eighty":1591.853749,"marketCap":13857813644},{"date":"2023-02-24","current":2582.996952,"twenty":28.683048,"median":48.676203,"eighty":1600.081818,"marketCap":13902505822},{"date":"2023-03-03","current":2651.109898,"twenty":28.683048,"median":49.359218,"eighty":1605.269603,"marketCap":14269111221},{"date":"2023-03-10","current":2576.739225,"twenty":28.683048,"median":49.743731,"eighty":1614.197419,"marketCap":13868824760},{"date":"2023-03-17","current":2400.680497,"twenty":28.683048,"median":50.07259,"eighty":1621.364559,"marketCap":12921221051},{"date":"2023-03-24","current":2403.809361,"twenty":28.683048,"median":50.219311,"eighty":1628.248398,"marketCap":12938061582},{"date":"2023-03-31","current":2754.242044,"twenty":28.694181,"median":50.509542,"eighty":1644.403356,"marketCap":14824201022},{"date":"2023-04-06","current":2743.050341,"twenty":28.694181,"median":51.223638,"eighty":1660.863654,"marketCap":14763963739},{"date":"2023-04-14","current":2924.404068,"twenty":28.683048,"median":52.317102,"eighty":1667.959227,"marketCap":15740066808},{"date":"2023-04-21","current":2837.638284,"twenty":28.683048,"median":53.532101,"eighty":1675.78695,"marketCap":15273065937},{"date":"2023-04-28","current":-231.634615,"twenty":28.540819,"median":54.298574,"eighty":1680.149148,"marketCap":11343768790},{"date":"2023-05-05","current":-217.31474,"twenty":28.15024,"median":54.298574,"eighty":1680.149148,"marketCap":10642486068},{"date":"2023-05-12","current":-220.507038,"twenty":27.854335,"median":54.298574,"eighty":1680.149148,"marketCap":10798821503},{"date":"2023-05-19","current":-223.911274,"twenty":27.742648,"median":54.298574,"eighty":1680.149148,"marketCap":10965536054},{"date":"2023-05-26","current":-219.738767,"twenty":27.518294,"median":54.298574,"eighty":1680.149148,"marketCap":10761197207},{"date":"2023-06-02","current":-218.506884,"twenty":27.375846,"median":54.301095,"eighty":1680.92465,"marketCap":10700868596},{"date":"2023-06-09","current":-218.228717,"twenty":27.256805,"median":54.303616,"eighty":1681.700152,"marketCap":10687246006},{"date":"2023-06-16","current":-220.957404,"twenty":27.177162,"median":54.303616,"eighty":1681.700152,"marketCap":10820877124},{"date":"2023-06-23","current":-217.95055,"twenty":27.009151,"median":54.323787,"eighty":1682.766467,"marketCap":10673623416},{"date":"2023-06-30","current":-218.718821,"twenty":26.828031,"median":54.464979,"eighty":1683.05728,"marketCap":10711247712},{"date":"2023-07-06","current":-222.533684,"twenty":26.717758,"median":54.464979,"eighty":1683.05728,"marketCap":10898071800},{"date":"2023-07-14","current":-235.713507,"twenty":26.637705,"median":54.638948,"eighty":1683.638907,"marketCap":11543523076},{"date":"2023-07-21","current":-232.243041,"twenty":26.460007,"median":54.671725,"eighty":1683.92972,"marketCap":11373565051},{"date":"2023-07-28","current":-229.169957,"twenty":26.413541,"median":54.741855,"eighty":1684.002423,"marketCap":11223067869},{"date":"2023-08-04","current":-117.677782,"twenty":26.268186,"median":54.741855,"eighty":1684.002423,"marketCap":12680957753},{"date":"2023-08-11","current":-113.310704,"twenty":26.151551,"median":54.709079,"eighty":1684.002423,"marketCap":12210361487},{"date":"2023-08-18","current":-113.992686,"twenty":26.048701,"median":54.532589,"eighty":1684.002423,"marketCap":12283851863},{"date":"2023-08-25","current":-114.872084,"twenty":25.957859,"median":52.327162,"eighty":1684.002423,"marketCap":12378615768},{"date":"2023-09-01","current":-116.056579,"twenty":25.82275,"median":50.518875,"eighty":1684.002423,"marketCap":12506256948},{"date":"2023-09-08","current":-115.637818,"twenty":25.738576,"median":44.604683,"eighty":1684.002423,"marketCap":12461131278},{"date":"2023-09-15","current":-119.520329,"twenty":25.337961,"median":37.818171,"eighty":1684.002423,"marketCap":12879510699},{"date":"2023-09-22","current":-118.99987,"twenty":24.593871,"median":37.30338,"eighty":1684.002423,"marketCap":12823425938},{"date":"2023-09-29","current":-122.684965,"twenty":24.103841,"median":36.579718,"eighty":1684.002423,"marketCap":13220531829},{"date":"2023-10-06","current":-120.106595,"twenty":22.898867,"median":36.34764,"eighty":1684.002423,"marketCap":12942686636},{"date":"2023-10-13","current":-119.951055,"twenty":-112.516255,"median":35.790653,"eighty":1684.002423,"marketCap":12925925673},{"date":"2023-10-20","current":-112.35232,"twenty":-113.35258,"median":35.537477,"eighty":1684.002423,"marketCap":12107086034},{"date":"2023-10-27","current":-106.486061,"twenty":-113.478209,"median":35.39894,"eighty":1684.220534,"marketCap":11474937900},{"date":"2023-11-03","current":-101.723767,"twenty":-113.478209,"median":35.320902,"eighty":1684.220534,"marketCap":10961753177},{"date":"2023-11-10","current":-79.434005,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":10409111437},{"date":"2023-11-17","current":-88.490094,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11595830402},{"date":"2023-11-24","current":-90.376172,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11842983895},{"date":"2023-12-01","current":-91.513651,"twenty":-113.478209,"median":35.062903,"eighty":1684.220534,"marketCap":11992040384},{"date":"2023-12-08","current":-95.013589,"twenty":-113.436333,"median":34.978543,"eighty":1684.14783,"marketCap":12450675732},{"date":"2023-12-15","current":-100.457937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13164108497},{"date":"2023-12-22","current":-105.109937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13773711315},{"date":"2023-12-29","current":-107.243927,"twenty":-113.478209,"median":34.839297,"eighty":1684.220534,"marketCap":14053351479},{"date":"2024-01-05","current":-101.294033,"twenty":-113.520085,"median":34.806967,"eighty":1684.293237,"marketCap":13273671386},{"date":"2024-01-12","current":-96.384398,"twenty":-113.520085,"median":34.637291,"eighty":1684.293237,"marketCap":12630307911},{"date":"2024-01-19","current":-96.544812,"twenty":-113.614605,"median":34.560176,"eighty":1684.438644,"marketCap":12651328697},{"date":"2024-01-26","current":-98.217004,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12870454475},{"date":"2024-02-02","current":-95.06706,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12457682661},{"date":"2024-02-09","current":-139.699362,"twenty":-114.301894,"median":34.5077,"eighty":1684.293237,"marketCap":12062201714},{"date":"2024-02-16","current":-133.03124,"twenty":-115.530137,"median":34.5077,"eighty":1684.293237,"marketCap":11486449395},{"date":"2024-02-23","current":-132.332044,"twenty":-116.056579,"median":34.5077,"eighty":1684.293237,"marketCap":11426078015},{"date":"2024-03-01","current":-142.702225,"twenty":-116.633272,"median":34.468315,"eighty":1684.220534,"marketCap":12321480903},{"date":"2024-03-08","current":-154.860875,"twenty":-117.517176,"median":34.468315,"eighty":1684.220534,"marketCap":13371307426},{"date":"2024-03-15","current":-147.861555,"twenty":-118.462659,"median":34.468315,"eighty":1684.220534,"marketCap":12766958138},{"date":"2024-03-22","current":-147.810036,"twenty":-118.991495,"median":34.468315,"eighty":1684.220534,"marketCap":12762509721},{"date":"2024-03-28","current":-153.020886,"twenty":-120.075487,"median":34.468315,"eighty":1684.220534,"marketCap":13212435374},{"date":"2024-04-05","current":-157.55462,"twenty":-120.854382,"median":34.5077,"eighty":1684.293237,"marketCap":13603896111},{"date":"2024-04-12","current":-156.811264,"twenty":-122.535408,"median":34.5077,"eighty":1684.293237,"marketCap":13539711802},{"date":"2024-04-19","current":-144.689414,"twenty":-132.332044,"median":34.5077,"eighty":1684.293237,"marketCap":12493062720},{"date":"2024-04-26","current":-145.727168,"twenty":-135.097916,"median":34.468315,"eighty":1684.220534,"marketCap":12582666558},{"date":"2024-05-03","current":-148.207473,"twenty":-139.40938,"median":34.468315,"eighty":1684.220534,"marketCap":12796826084},{"date":"2024-05-10","current":-480.305603,"twenty":-142.618321,"median":34.468315,"eighty":1684.220534,"marketCap":13041738046},{"date":"2024-05-17","current":-498.823747,"twenty":-144.552519,"median":34.468315,"eighty":1684.220534,"marketCap":13544561199},{"date":"2024-05-24","current":-510.834885,"twenty":-145.289986,"median":34.468315,"eighty":1684.220534,"marketCap":13870699642},{"date":"2024-05-31","current":-489.284804,"twenty":-146.008318,"median":34.468315,"eighty":1684.220534,"marketCap":13285550280},{"date":"2024-06-07","current":-481.588346,"twenty":-147.162359,"median":34.468315,"eighty":1684.220534,"marketCap":13076568365},{"date":"2024-06-14","current":-465.495753,"twenty":-147.810036,"median":34.5077,"eighty":1684.293237,"marketCap":12639606180},{"date":"2024-06-21","current":-452.761614,"twenty":-148.269297,"median":34.547085,"eighty":1684.438644,"marketCap":12293836102},{"date":"2024-06-28","current":-461.530911,"twenty":-148.706478,"median":34.5724,"eighty":1684.874863,"marketCap":12531948830},{"date":"2024-07-05","current":-465.355817,"twenty":-154.233807,"median":34.5724,"eighty":1684.874863,"marketCap":12635806509},{"date":"2024-07-12","current":-444.878575,"twenty":-156.733248,"median":34.5724,"eighty":1684.874863,"marketCap":12079787959},{"date":"2024-07-15","current":-454.417518,"twenty":-156.940799,"median":34.5724,"eighty":1684.874863,"marketCap":12338798878},{"date":"2024-08-02","current":-424.494624,"twenty":-158.502583,"median":34.638561,"eighty":1687.782995,"marketCap":11526302524},{"date":"2024-08-09","current":-1353.197474,"twenty":-216.562364,"median":34.633479,"eighty":1687.782995,"marketCap":13222092514},{"date":"2024-08-16","current":-1378.316018,"twenty":-217.863126,"median":34.560176,"eighty":1687.782995,"marketCap":13467525814},{"date":"2024-08-23","current":-1410.166635,"twenty":-218.888371,"median":34.440656,"eighty":1687.782995,"marketCap":13778738190},{"date":"2024-08-30","current":-1485.650007,"twenty":-219.667239,"median":34.286272,"eighty":1687.782995,"marketCap":14516286220},{"date":"2024-09-06","current":-1479.241042,"twenty":-220.957404,"median":34.286272,"eighty":1687.782995,"marketCap":14453664218},{"date":"2024-09-13","current":-1457.683612,"twenty":-222.176041,"median":34.286272,"eighty":1687.782995,"marketCap":14243026573},{"date":"2024-09-20","current":-1548.898081,"twenty":-223.932468,"median":34.286272,"eighty":1687.782995,"marketCap":15134283154},{"date":"2024-09-27","current":-1526.563807,"twenty":-226.87574,"median":34.286272,"eighty":1687.782995,"marketCap":14916054963},{"date":"2024-10-04","current":-1520.866949,"twenty":-229.275925,"median":34.286272,"eighty":1687.782995,"marketCap":14860390961},{"date":"2024-10-11","current":-1496.91425,"twenty":-232.68281,"median":34.286272,"eighty":1687.782995,"marketCap":14626349134},{"date":"2024-10-18","current":-1533.749617,"twenty":-235.053853,"median":34.286272,"eighty":1687.782995,"marketCap":14986267512},{"date":"2024-10-25","current":-1518.705873,"twenty":-266.476741,"median":34.286272,"eighty":1687.782995,"marketCap":14839275087},{"date":"2024-10-31","current":-1558.903484,"twenty":-398.532352,"median":34.286272,"eighty":1687.782995,"marketCap":15232045943},{"date":"2024-11-08","current":-435.663214,"twenty":-403.317473,"median":34.363464,"eighty":1687.952636,"marketCap":15557533382},{"date":"2024-11-15","current":-437.558403,"twenty":-409.825966,"median":34.363464,"eighty":1687.952636,"marketCap":15625210581},{"date":"2024-11-22","current":-440.12665,"twenty":-412.153966,"median":34.363464,"eighty":1687.952636,"marketCap":15716922674},{"date":"2024-11-29","current":-442.801169,"twenty":-416.210116,"median":34.363464,"eighty":1687.952636,"marketCap":15812429750},{"date":"2024-12-06","current":-442.677185,"twenty":-423.90754,"median":34.363464,"eighty":1687.952636,"marketCap":15808002269},{"date":"2024-12-13","current":-444.519238,"twenty":-428.708928,"median":34.363464,"eighty":1687.952636,"marketCap":15873781977},{"date":"2024-12-20","current":-441.136237,"twenty":-435.428364,"median":34.363464,"eighty":1687.952636,"marketCap":15752975014},{"date":"2024-12-27","current":-443.704484,"twenty":-435.897013,"median":34.363464,"eighty":1687.952636,"marketCap":15844687106},{"date":"2025-01-03","current":-442.712609,"twenty":-437.530064,"median":34.363464,"eighty":1687.952636,"marketCap":15809267264},{"date":"2025-01-10","current":-444.660934,"twenty":-440.431297,"median":34.440656,"eighty":1688.122277,"marketCap":15878841954},{"date":"2025-01-17","current":-444.501526,"twenty":-441.09727,"median":33.248176,"eighty":1688.122277,"marketCap":15873149480},{"date":"2025-01-24","current":-453.003308,"twenty":-442.050178,"median":32.009519,"eighty":1688.122277,"marketCap":16176748131},{"date":"2025-01-31","current":-485.273958,"twenty":-442.783457,"median":29.616411,"eighty":1688.122277,"marketCap":17329133029},{"date":"2025-02-07","current":2742.054314,"twenty":-443.367955,"median":29.299412,"eighty":1699.396585,"marketCap":16811534998},{"date":"2025-02-14","current":2734.722894,"twenty":-443.367955,"median":29.299412,"eighty":1705.800615,"marketCap":16766586062},{"date":"2025-02-21","current":2726.049101,"twenty":-443.367955,"median":29.299412,"eighty":1712.173604,"marketCap":16713407040},{"date":"2025-02-28","current":2726.978436,"twenty":-443.367955,"median":29.524055,"eighty":1716.318135,"marketCap":16719104792},{"date":"2025-03-07","current":2736.478304,"twenty":-443.509651,"median":178.507507,"eighty":1722.947161,"marketCap":16777348483},{"date":"2025-03-11","current":2729.146884,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"marketCap":16732399548}],"updateTime":1744516393856}}}