US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aspen Technology

264.33

+0.0000

Volume:- -

Turnover:1.12B

Market Cap:16.73B

PE:2.73K

High:264.33

Open:264.33

Low:264.33

Close:264.33

Loading ...

Overview Company News Filings

Elliott builds $1.5 billion stake in Aspen, opposes Emerson deal

Elliott takes $1.5 bln stake in Aspen, pushes against merger with Emerson

Elliott Statement on Aspen Technology, Inc.

THOMSON REUTERS

Elliott: Has No Intention of Tendering Aspentech Shares at Current Price

THOMSON REUTERS

Elliott Investment:Disagree With Aspentech Decision to Support $265.00 per Share Tender Offer by Emerson, to Acquire Aspentech Shares It Does Not Own

THOMSON REUTERS

Elliott Statement on Aspen Technology, Inc.

Market Chatter: Aspen's Largest Minority Investor Elliott to Oppose Emerson's Terms

MT Newswires Live

Aspen's Largest Minority Investor Elliott to Oppose Emerson's Terms, Bloomberg Reports

MT Newswires Live

Aspen Technology Faces $221 Million Termination Fee Risk Amid Merger Agreement

Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y

Loop Capital Downgrades Aspen Technology to Hold From Buy, Adjusts Price Target to $265 From $260

MT Newswires Live

Emerson Reports First Quarter 2025 Results; Updates 2025 Outlook

KeyBanc Keeps Their Hold Rating on Aspen Technology, Inc. (AZPN)

Compared to Estimates, Aspen Technology (AZPN) Q2 Earnings: A Look at Key Metrics

Aspen Technology’s Solid Q2 Growth Offset by Acquisition Uncertainty: Hold Rating Maintained

Aspen Technology (AZPN) Q2 Earnings and Revenues Top Estimates

Aspen Technology Inc reports results for the quarter ended December 31 - Earnings Summary

Aspen Technology: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Aspen Technology Fiscal Q2 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

Aspen Technology Q2 Adj EPS $2.06 Beats $1.86 Estimate, Sales $303.56M Beat $294.83M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZPN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","market":"US","secType":"STK","nameCN":"Aspen Technology","latestPrice":264.33,"timestamp":1741723200000,"preClose":264.33,"halted":3,"volume":0,"delay":0,"floatShares":26792053,"shares":63308360,"eps":0.096806,"marketStatus":"Halted","change":0,"latestTime":"03-11 16:00:00 EDT","open":264.33,"high":264.33,"low":264.33,"amount":1122762426.3846,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096806,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783144000000,"exchange":"NASDAQ","adjPreClose":264.33,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","floatShares":26792053,"roa":"-0.25%","roe":"0.05%","lyrEps":-0.153364,"shares":63308360,"dividePrice":0,"high":264.33,"amplitude":0,"preClose":264.33,"low":264.33,"week52Low":171.2502,"pbRate":"1.31","psRate":"14.67","week52High":277.37,"institutionHeld":0.9199,"latestPrice":264.33,"eps":0.096806,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.096806,"open":264.33,"prevYearClose":249.63,"prevWeekClose":265.25,"prevMonthClose":265.25,"prevQuarterClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZPN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509374909","title":"Elliott builds $1.5 billion stake in Aspen, opposes Emerson deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374909","media":"Reuters","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374909?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:14","pubTimestamp":1738937671,"startTime":"0","endTime":"0","summary":"UPDATE 3-Elliott builds $1.5 billion stake in Aspen, opposes Emerson dealChanges headline, adds Emerson statement in paragraph 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY17O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","IE00B3PB1722.GBP","BK4543","IE00BDGV0183.EUR","SG9999011175.SGD","IE00BVYPNW00.USD","BK4597","BK4023","BK4533","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0390134368.USD","BK4096","BK4585","AZPN","LU2355687059.USD","SG9999003800.SGD","BK4588","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2509749695","title":"Elliott takes $1.5 bln stake in Aspen, pushes against merger with Emerson","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749695","media":"Reuters","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749695?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:04","pubTimestamp":1738937078,"startTime":"0","endTime":"0","summary":"Elliott takes $1.5 bln stake in Aspen, pushes against merger with EmersonFeb 7 (Reuters) - Activist investor Elliott Management said on Friday it has taken a more than $1.5 billion stake in Aspen Tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY17I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU2355687059.USD","BK4096","SG9999011175.SGD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","AZPN","IE00BGHQF631.EUR","BK4588","LU0390134368.USD","BK4543","EMR","IE00B3PB1722.GBP","BK4585","BK4533","BK4597","IE00BVYPNW00.USD","SG9999003800.SGD","BK4023"],"gpt_icon":0},{"id":"2509493367","title":"Elliott Statement on Aspen Technology, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493367","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493367?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA78FQJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BVYPNV92.GBP","EMR","IE00BGHQF631.EUR","IE00BVYPNW00.USD","AZPN","IE00BDGV0183.EUR","BK4533","SG9999003800.SGD","IE00B42XCP33.USD","LU0390134368.USD","BK4543","SG9999011175.SGD","IE00B3PB1722.GBP","BK4597","BK4096","BK4585","LU2355687059.USD","BK4023"],"gpt_icon":0},{"id":"2509749305","title":"Elliott: Has No Intention of Tendering Aspentech Shares at Current Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749305?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUABWVV0G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","IE00BGHQF631.EUR","SG9999011175.SGD","EMR","BK4585","IE00BVYPNW00.USD","BK4533","BK4588","LU2355687059.USD","BK4096","IE00B3PB1722.GBP","AZPN","BK4023","LU0390134368.USD","SG9999003800.SGD","BK4597","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2509493037","title":"Elliott Investment:Disagree With Aspentech Decision to Support $265.00 per Share Tender Offer by Emerson, to Acquire Aspentech Shares It Does Not Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493037","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493037?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUABWVV0G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","AZPN","BK4533","BK4588","IE00B42XCP33.USD","BK4096","SG9999003800.SGD","BK4597","BK4023","IE00BVYPNW00.USD","LU2355687059.USD","SG9999011175.SGD","BK4585","IE00BDGV0183.EUR","LU0390134368.USD","IE00BGHQF631.EUR","EMR"],"gpt_icon":0},{"id":"2509415787","title":"Elliott Statement on Aspen Technology, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415787","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936800,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Feb. 7, 2025 /CNW/ -- Elliott Investment Management L.P. , which manages funds that together have an investment of more than $1.5 billion in Aspen Technology, Inc.  , today issued the following statement regarding the Company's recently announced agreement with Emerson Electric Co.  :. \"As the largest minority investor in AspenTech, we disagree with the Company's decision to support a $265.00 per share tender offer by its majority stockholder, Emerson, to acquire the AspenTech shares it does not already own. Emerson's offer is highly opportunistic and substantially undervalues the Company. Elliott has no intention of tendering its shares at the current price.\". Elliott Investment Management L.P.  manages approximately$69.7 billionof assets as ofJune 30, 2024. Founded in 1977, it is one of the oldest funds under continuous management. The Elliott funds' investors include pension plans, sovereign wealth funds, endowments, foundations, funds-of-funds, high net worth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliott-statement-aspen-technology-inc-140000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","AZPN","BK4533","BK4588","IE00B42XCP33.USD","BK4096","BK4597","BK4023","SG9999003800.SGD","IE00BVYPNW00.USD","LU2355687059.USD","SG9999011175.SGD","BK4585","IE00BDGV0183.EUR","BK4528","LU0390134368.USD","UK","BK4233","BK4205","IE00BGHQF631.EUR","EMR"],"gpt_icon":0},{"id":"2509454157","title":"Market Chatter: Aspen's Largest Minority Investor Elliott to Oppose Emerson's Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2509454157","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509454157?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:32","pubTimestamp":1738935178,"startTime":"0","endTime":"0","summary":"Aspen Technology's  largest minority investor Elliott Investment Management plans to oppose Emerson Electric's  offer to buy the Aspen shares it does not already own at $265 each in cash, Bloomberg News reported Friday, citing sources with knowledge of the details.Elliott Investment Management has an over $1.50 billion stake in Aspen Technology, according to the report.Elliott, Aspen and Emerson did not immediately reply to requests for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4585","SG9999011175.SGD","IE00B42XCP33.USD","AZPN","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK7104","LU0390134368.USD","LU2355687059.USD","SG9999003800.SGD","BK4096","BK4588","BK4533","IE00BDGV0183.EUR","BK4597","IE00B3PB1722.GBP","BK4543","IE00BVYPNW00.USD","EMR","EMR.AU"],"gpt_icon":0},{"id":"2509745560","title":"Aspen's Largest Minority Investor Elliott to Oppose Emerson's Terms, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745560","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745560?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:24","pubTimestamp":1738934697,"startTime":"0","endTime":"0","summary":"Aspen's Largest Minority Investor Elliott to Oppose Emerson's Terms, Bloomberg Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR","IE00BVYPNV92.GBP","BK4023","IE00BVYPNW00.USD","BK4588","BK4543","IE00BGHQF631.EUR","SG9999011175.SGD","LU0390134368.USD","IE00BDGV0183.EUR","BK4585","LU2355687059.USD","SG9999003800.SGD","IE00B42XCP33.USD","AZPN","IE00B3PB1722.GBP","BK4096","BK4533","BK4597"],"gpt_icon":0},{"id":"2509321626","title":"Aspen Technology Faces $221 Million Termination Fee Risk Amid Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509321626","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509321626?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:00","pubTimestamp":1738821628,"startTime":"0","endTime":"0","summary":"Aspen Technology, Inc. (AZPN) has disclosed a new risk, in the Corporate Activity and Growth category. Aspen Technology, Inc. faces a potential fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aspen-technology-faces-221-million-termination-fee-risk-amid-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aspen-technology-faces-221-million-termination-fee-risk-amid-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","AZPN","BK4023"],"gpt_icon":0},{"id":"2509236496","title":"Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236496?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:42","pubTimestamp":1738766520,"startTime":"0","endTime":"0","summary":"Aspen Technology, Inc. AZPN reported second-quarter fiscal 2025 non-GAAP earnings per share  of $2.06, which surpassed the Zacks Consensus Estimate of $1.85 by 11.4%. The figure jumped 50.4% from the year-ago non-GAAP earnings of $1.37.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company reported revenues of $303.6 million, which beat the Zacks Consensus Estimate of $294.5 by 3.1% and jumped 18% from $257.2 million in the year-ago quarter.Aspen Technology, Inc. Price, Consensus and EPS Surprise. Aspen Technology, Inc. price-consensus-eps-surprise-chart | Aspen Technology, Inc. Quote. As of Dec. 31, 2024, annual contract value or ACV  amounted to $964.9 million, up 9.2% year over year and 2.5% quarter over quarter.As of Dec. 31, 2024, cash and cash equivalents were $181.8 million compared with $237 million as of June 30, 2024. The decrease was due to the effects of share repurchases under the company’s fiscal 2025 buyback program in the first quarter of f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspens-q2-earnings-revenues-surpass-144200118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZPN"],"gpt_icon":0},{"id":"2509283482","title":"Loop Capital Downgrades Aspen Technology to Hold From Buy, Adjusts Price Target to $265 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283482?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:49","pubTimestamp":1738759756,"startTime":"0","endTime":"0","summary":"Aspen Technology (AZPN) has an average rating of Hold and mean price target of $261, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZPN"],"gpt_icon":0},{"id":"2509402942","title":"Emerson Reports First Quarter 2025 Results; Updates 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402942","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402942?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:55","pubTimestamp":1738756500,"startTime":"0","endTime":"0","summary":"ST. LOUIS, Feb. 5, 2025 /PRNewswire/ -- Emerson  today reported results1 for its first quarter ended December31, 2024 and updated its full year outlook for fiscal 2025. Emerson also declared a quarterly cash dividend of $0.5275 per share of common stock payable March 10, 2025 to stockholders of record on February 14, 2025.\"Emerson began the fiscal year on a strong note, exceeding first quarter expectations for incremental operating margins and earnings per share with strong cash flow generation,\" said Emerson President and Chief Executive Officer Lal Karsanbhai. \"Our record gross profit margin and adjusted segment EBITA margin reflect the strength of our transformed industrial technology portfolio and Emerson Management System, as well as the talent and dedication of our world-class team.\". The following tables summarize the fiscal year 2025 guidance framework and does not include any impact from the recently announced portfolio transactions6 related to AspenTech and Safety & Productiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emerson-reports-first-quarter-2025-115500371.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-reports-first-quarter-2025-115500371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","AZPN","BK4533","BK4588","IE00B42XCP33.USD","BK4096","SG9999003800.SGD","BK4597","BK4023","IE00BVYPNW00.USD","LU2355687059.USD","SG9999011175.SGD","BK4585","IE00BDGV0183.EUR","LU0390134368.USD","IE00BGHQF631.EUR","EMR"],"gpt_icon":0},{"id":"2509731084","title":"KeyBanc Keeps Their Hold Rating on Aspen Technology, Inc. (AZPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731084?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:40","pubTimestamp":1738741231,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jason Celino maintained a Hold rating on Aspen Technology, Inc. (AZPN – Research Report) today. The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-aspen-technology-inc-azpn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-aspen-technology-inc-azpn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZPN"],"gpt_icon":0},{"id":"2509410069","title":"Compared to Estimates, Aspen Technology (AZPN) Q2 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410069?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:30","pubTimestamp":1738711811,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Aspen Technology  reported revenue of $303.56 million, up 18% over the same period last year. EPS came in at $2.06, compared to $1.37 in the year-ago quarter.The reported revenue represents a surprise of +3.08% over the Zacks Consensus Estimate of $294.5 million. With the consensus EPS estimate being $1.85, the EPS surprise was +11.35%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Aspen Technology performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Aspen Technology have returned +4.5% over the past month versus the Zacks S&P 500 composite's +1% change. The stock currently has a Zacks Rank #3 , indicating that it could perform ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-aspen-technology-azpn-233011721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZPN"],"gpt_icon":0},{"id":"2509415846","title":"Aspen Technology’s Solid Q2 Growth Offset by Acquisition Uncertainty: Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415846","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415846?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:57","pubTimestamp":1738709826,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has maintained their neutral stance on AZPN stock, giving a Hold rating on January 28. Dylan Becker’s rating is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/aspen-technologys-solid-q2-growth-offset-by-acquisition-uncertainty-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/aspen-technologys-solid-q2-growth-offset-by-acquisition-uncertainty-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZPN"],"gpt_icon":0},{"id":"2509414227","title":"Aspen Technology (AZPN) Q2 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414227?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:35","pubTimestamp":1738708507,"startTime":"0","endTime":"0","summary":"Aspen Technology  came out with quarterly earnings of $2.06 per share, beating the Zacks Consensus Estimate of $1.85 per share. This compares to earnings of $1.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.35%. A quarter ago, it was expected that this software maker would post earnings of $1.51 per share when it actually produced earnings of $0.85, delivering a surprise of -43.71%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Aspen Technology , which belongs to the Zacks Internet - Software industry, posted revenues of $303.56 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.08%. This compares to year-ago revenues of $257.16 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a materi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-technology-azpn-q2-earnings-223507637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","AZPN"],"gpt_icon":0},{"id":"2509490876","title":"Aspen Technology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490876?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:01","pubTimestamp":1738706491,"startTime":"0","endTime":"0","summary":"Aspen Technology Inc reports results for the quarter ended December 31 - Earnings SummaryAspen Technology Inc AZPN.OQ reported quarterly adjusted earnings of $2.06 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV30Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZPN"],"gpt_icon":0},{"id":"2509490840","title":"Aspen Technology: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490840","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490840?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:43","pubTimestamp":1738705412,"startTime":"0","endTime":"0","summary":"BEDFORD, Mass.  — BEDFORD, Mass.  — Aspen Technology, Inc.  on Tuesday reported fiscal second-quarter net income of $20.3 million, after reporting a loss in the same period a year earlier.The Bedford, Massachusetts-based company said it had net income of 32 cents per share. Earnings, adjusted for one-time gains and costs, were $2.06 per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.85 per share.The software maker posted revenue of $303.6 million in the period.Aspen Technology shares have risen roughly 6% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $263.97, an increase of 38% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-technology-fiscal-q2-earnings-214332901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZPN"],"gpt_icon":0},{"id":"2509492834","title":"Aspen Technology Fiscal Q2 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492834?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:27","pubTimestamp":1738704449,"startTime":"0","endTime":"0","summary":"Aspen Technology  reported fiscal Q2 non-GAAP earnings late Tuesday of $2.06 per diluted share, up from $1.37 a year earlier.Analysts polled by FactSet expected $1.87.Revenue for the quarter ended Dec. 31 was $303.6 million, compared with $257.2 million a year earlier.Analysts polled by FactSet expected $294.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZPN"],"gpt_icon":0},{"id":"2509774491","title":"Aspen Technology Q2 Adj EPS $2.06 Beats $1.86 Estimate, Sales $303.56M Beat $294.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774491","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:06","pubTimestamp":1738703191,"startTime":"0","endTime":"0","summary":"Aspen Technology (NASDAQ:AZPN) reported quarterly earnings of $2.06 per share which beat the analyst consensus estimate of $1.86 by 10.75 percent. This is a 50.36 percent increase over earnings of $1.37 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43478197/aspen-technology-q2-adj-eps-2-06-beats-1-86-estimate-sales-303-56m-beat-294-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aspen Technology Q2 Adj EPS $2.06 Beats $1.86 Estimate, Sales $303.56M Beat $294.83M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZPN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"AZPN","reason":null,"defaultRemindTime":1741872600000,"announcedDate":"2025-03-11","type":"delisting","dateTimestamp":1741838400000},{"market":"US","date":"2025-02-04","symbol":"AZPN","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-11-04","symbol":"AZPN","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-08-06","symbol":"AZPN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-05-07","symbol":"AZPN","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZPN","date":"2025-03-11","current":2729.146884,"percent":0.972245,"low":-1558.903484,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"high":2940.409407,"avg":556.163812,"sd":1119.979261,"marketCap":16732399548},"quantilePoints":[{"date":"2020-04-17","current":27.258615,"twenty":29.525897,"median":33.406012,"eighty":41.847032,"marketCap":6814953645},{"date":"2020-04-24","current":25.655966,"twenty":29.483432,"median":33.391112,"eighty":41.688662,"marketCap":6414273760},{"date":"2020-05-01","current":25.816231,"twenty":29.393379,"median":33.328516,"eighty":41.435161,"marketCap":6454341748},{"date":"2020-05-08","current":29.299412,"twenty":29.31285,"median":33.302219,"eighty":41.367904,"marketCap":6795852227},{"date":"2020-05-15","current":27.3263,"twenty":29.184401,"median":33.232726,"eighty":41.084362,"marketCap":6338198596},{"date":"2020-05-22","current":27.678954,"twenty":29.152766,"median":33.190591,"eighty":40.895137,"marketCap":6419994887},{"date":"2020-05-29","current":1272.251315,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7141146633},{"date":"2020-06-05","current":1328.613831,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7457509434},{"date":"2020-06-12","current":1199.99168,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6735553299},{"date":"2020-06-19","current":1210.710193,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6795716311},{"date":"2020-06-26","current":1223.235196,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6866019155},{"date":"2020-07-02","current":1253.584243,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7036368356},{"date":"2020-07-10","current":1197.823891,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6723385499},{"date":"2020-07-17","current":1144.713059,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6425274399},{"date":"2020-07-24","current":1159.044553,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6505717077},{"date":"2020-07-31","current":1171.328691,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6574667944},{"date":"2020-08-07","current":1238.530152,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6951869744},{"date":"2020-08-14","current":1434.482893,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":8051752478},{"date":"2020-08-21","current":1489.497544,"twenty":29.720781,"median":33.397795,"eighty":41.846961,"marketCap":8360549714},{"date":"2020-08-28","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":41.994985,"marketCap":8665283828},{"date":"2020-09-04","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":42.20703,"marketCap":8665283828},{"date":"2020-09-11","current":1493.358221,"twenty":29.720781,"median":33.397795,"eighty":42.517152,"marketCap":8382219695},{"date":"2020-09-18","current":1558.748442,"twenty":29.720781,"median":33.397795,"eighty":42.718746,"marketCap":8749255006},{"date":"2020-09-25","current":1541.254748,"twenty":29.720781,"median":33.397795,"eighty":43.078293,"marketCap":8651062903},{"date":"2020-10-02","current":1526.656562,"twenty":29.720781,"median":33.397795,"eighty":43.457956,"marketCap":8569123285},{"date":"2020-10-09","current":1597.355215,"twenty":29.720781,"median":33.397795,"eighty":43.832816,"marketCap":8965954820},{"date":"2020-10-16","current":1605.076569,"twenty":29.720781,"median":33.397795,"eighty":44.40885,"marketCap":9009294783},{"date":"2020-10-23","current":1562.247181,"twenty":29.720781,"median":33.397795,"eighty":44.889873,"marketCap":8768893427},{"date":"2020-10-30","current":1324.81553,"twenty":29.720781,"median":33.397795,"eighty":45.679095,"marketCap":7436189568},{"date":"2020-11-06","current":1401.425844,"twenty":29.720781,"median":33.397795,"eighty":46.69799,"marketCap":7866203262},{"date":"2020-11-13","current":1456.923079,"twenty":29.720781,"median":33.397795,"eighty":47.141191,"marketCap":8177709245},{"date":"2020-11-20","current":1581.550567,"twenty":29.720781,"median":33.397795,"eighty":47.407313,"marketCap":8877243334},{"date":"2020-11-27","current":1623.29414,"twenty":29.720781,"median":33.397795,"eighty":47.658258,"marketCap":9111550008},{"date":"2020-12-04","current":1637.168449,"twenty":29.720781,"median":33.397795,"eighty":47.737184,"marketCap":9189426504},{"date":"2020-12-11","current":1627.154817,"twenty":29.720781,"median":33.397795,"eighty":47.960808,"marketCap":9133219990},{"date":"2020-12-18","current":1566.831735,"twenty":29.720781,"median":33.445157,"eighty":48.306869,"marketCap":8794626530},{"date":"2020-12-24","current":1574.55309,"twenty":29.720781,"median":33.460983,"eighty":48.473829,"marketCap":8837966492},{"date":"2020-12-31","current":1571.41629,"twenty":29.720781,"median":33.504225,"eighty":48.755129,"marketCap":8820359633},{"date":"2021-01-08","current":1720.293656,"twenty":29.152766,"median":33.362397,"eighty":47.850514,"marketCap":9656008292},{"date":"2021-01-15","current":1710.762609,"twenty":29.167671,"median":33.397795,"eighty":48.16723,"marketCap":9602510525},{"date":"2021-01-22","current":1717.760087,"twenty":29.194367,"median":33.422044,"eighty":48.397938,"marketCap":9641787366},{"date":"2021-01-29","current":1618.103064,"twenty":29.349418,"median":33.46041,"eighty":48.651918,"marketCap":9082412496},{"date":"2021-02-05","current":1830.063689,"twenty":29.435183,"median":33.506026,"eighty":49.347076,"marketCap":10272147486},{"date":"2021-02-12","current":1917.192316,"twenty":29.500375,"median":33.579024,"eighty":49.622306,"marketCap":10761200467},{"date":"2021-02-19","current":1877.313748,"twenty":29.540858,"median":33.60494,"eighty":49.92193,"marketCap":10537362070},{"date":"2021-02-26","current":1818.825184,"twenty":29.615705,"median":33.646026,"eighty":50.184908,"marketCap":10209065756},{"date":"2021-03-05","current":1806.619925,"twenty":29.702911,"median":33.700941,"eighty":50.498508,"marketCap":10140557641},{"date":"2021-03-12","current":1819.187716,"twenty":29.730732,"median":33.733974,"eighty":51.285843,"marketCap":10211100651},{"date":"2021-03-19","current":1798.402524,"twenty":29.788979,"median":33.761924,"eighty":52.24664,"marketCap":10094433365},{"date":"2021-03-26","current":1751.03162,"twenty":29.853727,"median":33.784661,"eighty":53.508862,"marketCap":9828540483},{"date":"2021-04-01","current":1848.915375,"twenty":29.878768,"median":33.830996,"eighty":54.301599,"marketCap":10377962001},{"date":"2021-04-09","current":1849.761284,"twenty":29.987146,"median":33.853399,"eighty":54.993066,"marketCap":10382710088},{"date":"2021-04-16","current":1845.048363,"twenty":30.014749,"median":33.880323,"eighty":55.759255,"marketCap":10356256459},{"date":"2021-04-23","current":1823.175573,"twenty":30.092345,"median":33.909301,"eighty":56.570476,"marketCap":10233484490},{"date":"2021-04-30","current":1585.416742,"twenty":30.132551,"median":33.949255,"eighty":56.948733,"marketCap":8898944171},{"date":"2021-05-07","current":1539.734831,"twenty":30.17653,"median":33.99889,"eighty":57.316929,"marketCap":8642531609},{"date":"2021-05-14","current":1769.234932,"twenty":30.247218,"median":34.049054,"eighty":57.9658,"marketCap":9930715671},{"date":"2021-05-21","current":1721.371922,"twenty":30.28464,"median":34.0643,"eighty":59.526108,"marketCap":9662060600},{"date":"2021-05-28","current":1653.636676,"twenty":30.331617,"median":34.081715,"eighty":1156.539553,"marketCap":9281862664},{"date":"2021-06-04","current":1685.747303,"twenty":30.390712,"median":34.140789,"eighty":1166.824508,"marketCap":9462099611},{"date":"2021-06-11","current":1685.02027,"twenty":30.419123,"median":34.169097,"eighty":1171.714076,"marketCap":9458018774},{"date":"2021-06-18","current":1660.664663,"twenty":30.444507,"median":34.20633,"eighty":1178.753781,"marketCap":9321310751},{"date":"2021-06-25","current":1707.921811,"twenty":30.487938,"median":34.277742,"eighty":1209.000048,"marketCap":9586565124},{"date":"2021-07-02","current":1732.640935,"twenty":30.51899,"median":34.300611,"eighty":1222.946157,"marketCap":9725313566},{"date":"2021-07-09","current":1762.933978,"twenty":30.54702,"median":34.344623,"eighty":1229.666303,"marketCap":9895348421},{"date":"2021-07-16","current":1738.941888,"twenty":30.59713,"median":34.392494,"eighty":1243.347462,"marketCap":9760680816},{"date":"2021-07-23","current":1767.296177,"twenty":30.612489,"median":34.467189,"eighty":1250.790203,"marketCap":9919833440},{"date":"2021-07-30","current":1772.264236,"twenty":30.663764,"median":34.494971,"eighty":1270.059439,"marketCap":9947719156},{"date":"2021-08-06","current":1792.984678,"twenty":30.697028,"median":34.551179,"eighty":1323.142449,"marketCap":10064022997},{"date":"2021-08-13","current":1536.946675,"twenty":30.700839,"median":34.599934,"eighty":1348.661701,"marketCap":8626881684},{"date":"2021-08-20","current":1534.284876,"twenty":30.700839,"median":34.63602,"eighty":1403.066632,"marketCap":8611941009},{"date":"2021-08-27","current":1579.898424,"twenty":30.700839,"median":34.702085,"eighty":1442.590315,"marketCap":8867969852},{"date":"2021-09-03","current":1584.012112,"twenty":30.700839,"median":34.740155,"eighty":1467.129745,"marketCap":8891059987},{"date":"2021-09-10","current":1530.413169,"twenty":30.700839,"median":34.764956,"eighty":1492.899766,"marketCap":8590209118},{"date":"2021-09-17","current":1536.583702,"twenty":30.700839,"median":34.802055,"eighty":1500.524603,"marketCap":8624844320},{"date":"2021-09-24","current":1512.264543,"twenty":30.700839,"median":34.844607,"eighty":1512.361336,"marketCap":8488340878},{"date":"2021-10-01","current":1509.965717,"twenty":30.700839,"median":34.929711,"eighty":1512.509876,"marketCap":8475437568},{"date":"2021-10-08","current":1712.625378,"twenty":30.704168,"median":34.966844,"eighty":1516.657421,"marketCap":9612966248},{"date":"2021-10-15","current":1978.321269,"twenty":30.704168,"median":35.008385,"eighty":1521.198819,"marketCap":11104317281},{"date":"2021-10-22","current":1899.55623,"twenty":30.704168,"median":35.048332,"eighty":1527.018501,"marketCap":10662209120},{"date":"2021-10-29","current":1895.805514,"twenty":30.727264,"median":35.102858,"eighty":1530.454797,"marketCap":10641156350},{"date":"2021-11-05","current":1951.21932,"twenty":30.819756,"median":35.200978,"eighty":1534.466868,"marketCap":10952194043},{"date":"2021-11-12","current":1801.91662,"twenty":30.84149,"median":35.293211,"eighty":1541.254748,"marketCap":10114157988},{"date":"2021-11-19","current":1868.824556,"twenty":30.84149,"median":35.343558,"eighty":1544.874971,"marketCap":10489712233},{"date":"2021-11-26","current":1756.303072,"twenty":30.84149,"median":35.39894,"eighty":1548.59363,"marketCap":9858129145},{"date":"2021-12-03","current":1834.100184,"twenty":30.84149,"median":35.505981,"eighty":1552.205513,"marketCap":10294804334},{"date":"2021-12-10","current":1778.565387,"twenty":30.84149,"median":35.643846,"eighty":1557.534114,"marketCap":9983087520},{"date":"2021-12-17","current":1798.891849,"twenty":30.84149,"median":35.82019,"eighty":1561.876157,"marketCap":10097179948},{"date":"2021-12-23","current":1813.289759,"twenty":30.84149,"median":35.994748,"eighty":1565.770049,"marketCap":10177995419},{"date":"2021-12-31","current":1841.480626,"twenty":30.84149,"median":36.339201,"eighty":1569.678985,"marketCap":10336230752},{"date":"2022-01-07","current":1783.888985,"twenty":30.841978,"median":36.554401,"eighty":1573.844447,"marketCap":10012968870},{"date":"2022-01-14","current":-504.475105,"twenty":30.825591,"median":36.579718,"eighty":1574.034926,"marketCap":10396222956},{"date":"2022-01-21","current":-463.319875,"twenty":30.769878,"median":36.579718,"eighty":1574.034926,"marketCap":9548095993},{"date":"2022-01-28","current":-460.569723,"twenty":30.710827,"median":36.579718,"eighty":1574.034926,"marketCap":9491420842},{"date":"2022-02-04","current":-468.593698,"twenty":30.690987,"median":36.579718,"eighty":1574.034926,"marketCap":9656778929},{"date":"2022-02-11","current":-452.83694,"twenty":30.646376,"median":36.579718,"eighty":1574.034926,"marketCap":9332063654},{"date":"2022-02-18","current":-462.219814,"twenty":30.601969,"median":36.579718,"eighty":1574.034926,"marketCap":9525425933},{"date":"2022-02-25","current":-480.662016,"twenty":30.533393,"median":36.579718,"eighty":1574.034926,"marketCap":9905482826},{"date":"2022-03-04","current":-485.74171,"twenty":30.506609,"median":36.579718,"eighty":1574.034926,"marketCap":10010165164},{"date":"2022-03-11","current":-451.283912,"twenty":30.464297,"median":36.579718,"eighty":1574.034926,"marketCap":9300058863},{"date":"2022-03-18","current":-472.832169,"twenty":30.425165,"median":36.579718,"eighty":1574.034926,"marketCap":9744125338},{"date":"2022-03-25","current":-510.719569,"twenty":30.384208,"median":36.579718,"eighty":1574.034926,"marketCap":10524908886},{"date":"2022-04-01","current":-540.194737,"twenty":30.281173,"median":36.579718,"eighty":1574.034926,"marketCap":11132333150},{"date":"2022-04-08","current":-417.678319,"twenty":30.225764,"median":36.579718,"eighty":1574.034926,"marketCap":11001646920},{"date":"2022-04-14","current":-409.957598,"twenty":30.149185,"median":36.579718,"eighty":1574.034926,"marketCap":10798283143},{"date":"2022-04-22","current":-397.199424,"twenty":30.059793,"median":36.579718,"eighty":1574.034926,"marketCap":10462232837},{"date":"2022-04-29","current":-400.911059,"twenty":29.984629,"median":36.579718,"eighty":1574.034926,"marketCap":10559997282},{"date":"2022-05-06","current":-412.821561,"twenty":29.880411,"median":36.579718,"eighty":1574.034926,"marketCap":10873719921},{"date":"2022-05-13","current":-419.143484,"twenty":29.768607,"median":36.579718,"eighty":1574.034926,"marketCap":11040239369},{"date":"2022-05-20","current":-473.649694,"twenty":29.715774,"median":36.579718,"eighty":1574.034926,"marketCap":12475932948},{"date":"2022-05-27","current":-535.307113,"twenty":29.613091,"median":36.579718,"eighty":1574.034926,"marketCap":12715149847},{"date":"2022-06-03","current":-546.054947,"twenty":29.553055,"median":36.579718,"eighty":1574.034926,"marketCap":12970443150},{"date":"2022-06-10","current":-530.623548,"twenty":29.496764,"median":36.579718,"eighty":1574.034926,"marketCap":12603901128},{"date":"2022-06-17","current":-512.214159,"twenty":29.365831,"median":36.579718,"eighty":1574.034926,"marketCap":12166622925},{"date":"2022-06-24","current":-534.386643,"twenty":29.218225,"median":36.596597,"eighty":1574.164467,"marketCap":12693285937},{"date":"2022-07-01","current":-517.736976,"twenty":29.160035,"median":36.596597,"eighty":1574.164467,"marketCap":12297806386},{"date":"2022-07-08","current":-507.665957,"twenty":29.113404,"median":36.596597,"eighty":1574.164467,"marketCap":12058589487},{"date":"2022-07-15","current":-476.803159,"twenty":29.060777,"median":36.596597,"eighty":1574.164467,"marketCap":11325505442},{"date":"2022-07-22","current":-492.451139,"twenty":28.980479,"median":36.596597,"eighty":1574.164467,"marketCap":11697191914},{"date":"2022-07-29","current":-552.525305,"twenty":28.837516,"median":36.596597,"eighty":1574.164467,"marketCap":13124133577},{"date":"2022-08-05","current":-576.97189,"twenty":28.683048,"median":36.596597,"eighty":1574.164467,"marketCap":13704813308},{"date":"2022-08-12","current":196.370791,"twenty":28.683048,"median":37.086071,"eighty":1574.164467,"marketCap":13915092679},{"date":"2022-08-19","current":203.140633,"twenty":28.683048,"median":37.436297,"eighty":1574.164467,"marketCap":14394812589},{"date":"2022-08-26","current":196.540831,"twenty":28.683048,"median":37.862477,"eighty":1574.164467,"marketCap":13927141938},{"date":"2022-09-02","current":189.64849,"twenty":28.683048,"median":38.37795,"eighty":1574.164467,"marketCap":13438741587},{"date":"2022-09-09","current":201.323643,"twenty":28.683048,"median":38.813613,"eighty":1574.164467,"marketCap":14266058277},{"date":"2022-09-16","current":205.833671,"twenty":28.683048,"median":39.338191,"eighty":1574.164467,"marketCap":14585644786},{"date":"2022-09-23","current":201.99651,"twenty":28.683048,"median":39.732281,"eighty":1574.164467,"marketCap":14313738522},{"date":"2022-09-30","current":216.590451,"twenty":28.683048,"median":40.138043,"eighty":1574.164467,"marketCap":15347884384},{"date":"2022-10-07","current":230.420597,"twenty":28.683048,"median":40.257502,"eighty":1574.164467,"marketCap":16327906725},{"date":"2022-10-14","current":220.091178,"twenty":28.683048,"median":40.397736,"eighty":1574.164467,"marketCap":15595950526},{"date":"2022-10-21","current":230.625185,"twenty":28.683048,"median":40.724948,"eighty":1574.164467,"marketCap":16342404097},{"date":"2022-10-28","current":219.210823,"twenty":28.683048,"median":40.911927,"eighty":1574.164467,"marketCap":15524360516},{"date":"2022-11-04","current":212.349888,"twenty":28.683048,"median":41.379373,"eighty":1574.164467,"marketCap":15038473788},{"date":"2022-11-11","current":218.464937,"twenty":28.683048,"median":41.846819,"eighty":1574.164467,"marketCap":15471537429},{"date":"2022-11-18","current":218.592524,"twenty":28.683048,"median":42.044185,"eighty":1574.164467,"marketCap":15480573034},{"date":"2022-11-25","current":222.073819,"twenty":28.683048,"median":42.636283,"eighty":1574.164467,"marketCap":15727115972},{"date":"2022-12-02","current":218.710997,"twenty":28.683048,"median":43.37381,"eighty":1574.164467,"marketCap":15488963239},{"date":"2022-12-09","current":197.805,"twenty":28.683048,"median":44.42816,"eighty":1574.164467,"marketCap":14008414813},{"date":"2022-12-16","current":183.278339,"twenty":28.683048,"median":44.896854,"eighty":1574.164467,"marketCap":12979646639},{"date":"2022-12-23","current":184.280807,"twenty":28.683048,"median":45.701294,"eighty":1574.164467,"marketCap":13050640679},{"date":"2022-12-30","current":187.187961,"twenty":28.683048,"median":46.677752,"eighty":1574.164467,"marketCap":13256523394},{"date":"2023-01-06","current":183.305679,"twenty":28.683048,"median":46.961077,"eighty":1574.164467,"marketCap":12981582841},{"date":"2023-01-13","current":182.941146,"twenty":28.683048,"median":47.350648,"eighty":1574.164467,"marketCap":12955766826},{"date":"2023-01-20","current":179.122657,"twenty":28.683048,"median":47.583379,"eighty":1574.164467,"marketCap":12685344075},{"date":"2023-01-27","current":2295.377913,"twenty":28.683048,"median":47.714923,"eighty":1575.976715,"marketCap":12354449266},{"date":"2023-02-03","current":2415.602768,"twenty":28.683048,"median":47.907179,"eighty":1580.730173,"marketCap":13001537428},{"date":"2023-02-10","current":2484.678441,"twenty":28.683048,"median":48.185444,"eighty":1584.012112,"marketCap":13373324529},{"date":"2023-02-17","current":2574.69343,"twenty":28.683048,"median":48.46371,"eighty":1591.853749,"marketCap":13857813644},{"date":"2023-02-24","current":2582.996952,"twenty":28.683048,"median":48.676203,"eighty":1600.081818,"marketCap":13902505822},{"date":"2023-03-03","current":2651.109898,"twenty":28.683048,"median":49.359218,"eighty":1605.269603,"marketCap":14269111221},{"date":"2023-03-10","current":2576.739225,"twenty":28.683048,"median":49.743731,"eighty":1614.197419,"marketCap":13868824760},{"date":"2023-03-17","current":2400.680497,"twenty":28.683048,"median":50.07259,"eighty":1621.364559,"marketCap":12921221051},{"date":"2023-03-24","current":2403.809361,"twenty":28.683048,"median":50.219311,"eighty":1628.248398,"marketCap":12938061582},{"date":"2023-03-31","current":2754.242044,"twenty":28.694181,"median":50.509542,"eighty":1644.403356,"marketCap":14824201022},{"date":"2023-04-06","current":2743.050341,"twenty":28.694181,"median":51.223638,"eighty":1660.863654,"marketCap":14763963739},{"date":"2023-04-14","current":2924.404068,"twenty":28.683048,"median":52.317102,"eighty":1667.959227,"marketCap":15740066808},{"date":"2023-04-21","current":2837.638284,"twenty":28.683048,"median":53.532101,"eighty":1675.78695,"marketCap":15273065937},{"date":"2023-04-28","current":-231.634615,"twenty":28.540819,"median":54.298574,"eighty":1680.149148,"marketCap":11343768790},{"date":"2023-05-05","current":-217.31474,"twenty":28.15024,"median":54.298574,"eighty":1680.149148,"marketCap":10642486068},{"date":"2023-05-12","current":-220.507038,"twenty":27.854335,"median":54.298574,"eighty":1680.149148,"marketCap":10798821503},{"date":"2023-05-19","current":-223.911274,"twenty":27.742648,"median":54.298574,"eighty":1680.149148,"marketCap":10965536054},{"date":"2023-05-26","current":-219.738767,"twenty":27.518294,"median":54.298574,"eighty":1680.149148,"marketCap":10761197207},{"date":"2023-06-02","current":-218.506884,"twenty":27.375846,"median":54.301095,"eighty":1680.92465,"marketCap":10700868596},{"date":"2023-06-09","current":-218.228717,"twenty":27.256805,"median":54.303616,"eighty":1681.700152,"marketCap":10687246006},{"date":"2023-06-16","current":-220.957404,"twenty":27.177162,"median":54.303616,"eighty":1681.700152,"marketCap":10820877124},{"date":"2023-06-23","current":-217.95055,"twenty":27.009151,"median":54.323787,"eighty":1682.766467,"marketCap":10673623416},{"date":"2023-06-30","current":-218.718821,"twenty":26.828031,"median":54.464979,"eighty":1683.05728,"marketCap":10711247712},{"date":"2023-07-06","current":-222.533684,"twenty":26.717758,"median":54.464979,"eighty":1683.05728,"marketCap":10898071800},{"date":"2023-07-14","current":-235.713507,"twenty":26.637705,"median":54.638948,"eighty":1683.638907,"marketCap":11543523076},{"date":"2023-07-21","current":-232.243041,"twenty":26.460007,"median":54.671725,"eighty":1683.92972,"marketCap":11373565051},{"date":"2023-07-28","current":-229.169957,"twenty":26.413541,"median":54.741855,"eighty":1684.002423,"marketCap":11223067869},{"date":"2023-08-04","current":-117.677782,"twenty":26.268186,"median":54.741855,"eighty":1684.002423,"marketCap":12680957753},{"date":"2023-08-11","current":-113.310704,"twenty":26.151551,"median":54.709079,"eighty":1684.002423,"marketCap":12210361487},{"date":"2023-08-18","current":-113.992686,"twenty":26.048701,"median":54.532589,"eighty":1684.002423,"marketCap":12283851863},{"date":"2023-08-25","current":-114.872084,"twenty":25.957859,"median":52.327162,"eighty":1684.002423,"marketCap":12378615768},{"date":"2023-09-01","current":-116.056579,"twenty":25.82275,"median":50.518875,"eighty":1684.002423,"marketCap":12506256948},{"date":"2023-09-08","current":-115.637818,"twenty":25.738576,"median":44.604683,"eighty":1684.002423,"marketCap":12461131278},{"date":"2023-09-15","current":-119.520329,"twenty":25.337961,"median":37.818171,"eighty":1684.002423,"marketCap":12879510699},{"date":"2023-09-22","current":-118.99987,"twenty":24.593871,"median":37.30338,"eighty":1684.002423,"marketCap":12823425938},{"date":"2023-09-29","current":-122.684965,"twenty":24.103841,"median":36.579718,"eighty":1684.002423,"marketCap":13220531829},{"date":"2023-10-06","current":-120.106595,"twenty":22.898867,"median":36.34764,"eighty":1684.002423,"marketCap":12942686636},{"date":"2023-10-13","current":-119.951055,"twenty":-112.516255,"median":35.790653,"eighty":1684.002423,"marketCap":12925925673},{"date":"2023-10-20","current":-112.35232,"twenty":-113.35258,"median":35.537477,"eighty":1684.002423,"marketCap":12107086034},{"date":"2023-10-27","current":-106.486061,"twenty":-113.478209,"median":35.39894,"eighty":1684.220534,"marketCap":11474937900},{"date":"2023-11-03","current":-101.723767,"twenty":-113.478209,"median":35.320902,"eighty":1684.220534,"marketCap":10961753177},{"date":"2023-11-10","current":-79.434005,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":10409111437},{"date":"2023-11-17","current":-88.490094,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11595830402},{"date":"2023-11-24","current":-90.376172,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11842983895},{"date":"2023-12-01","current":-91.513651,"twenty":-113.478209,"median":35.062903,"eighty":1684.220534,"marketCap":11992040384},{"date":"2023-12-08","current":-95.013589,"twenty":-113.436333,"median":34.978543,"eighty":1684.14783,"marketCap":12450675732},{"date":"2023-12-15","current":-100.457937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13164108497},{"date":"2023-12-22","current":-105.109937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13773711315},{"date":"2023-12-29","current":-107.243927,"twenty":-113.478209,"median":34.839297,"eighty":1684.220534,"marketCap":14053351479},{"date":"2024-01-05","current":-101.294033,"twenty":-113.520085,"median":34.806967,"eighty":1684.293237,"marketCap":13273671386},{"date":"2024-01-12","current":-96.384398,"twenty":-113.520085,"median":34.637291,"eighty":1684.293237,"marketCap":12630307911},{"date":"2024-01-19","current":-96.544812,"twenty":-113.614605,"median":34.560176,"eighty":1684.438644,"marketCap":12651328697},{"date":"2024-01-26","current":-98.217004,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12870454475},{"date":"2024-02-02","current":-95.06706,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12457682661},{"date":"2024-02-09","current":-139.699362,"twenty":-114.301894,"median":34.5077,"eighty":1684.293237,"marketCap":12062201714},{"date":"2024-02-16","current":-133.03124,"twenty":-115.530137,"median":34.5077,"eighty":1684.293237,"marketCap":11486449395},{"date":"2024-02-23","current":-132.332044,"twenty":-116.056579,"median":34.5077,"eighty":1684.293237,"marketCap":11426078015},{"date":"2024-03-01","current":-142.702225,"twenty":-116.633272,"median":34.468315,"eighty":1684.220534,"marketCap":12321480903},{"date":"2024-03-08","current":-154.860875,"twenty":-117.517176,"median":34.468315,"eighty":1684.220534,"marketCap":13371307426},{"date":"2024-03-15","current":-147.861555,"twenty":-118.462659,"median":34.468315,"eighty":1684.220534,"marketCap":12766958138},{"date":"2024-03-22","current":-147.810036,"twenty":-118.991495,"median":34.468315,"eighty":1684.220534,"marketCap":12762509721},{"date":"2024-03-28","current":-153.020886,"twenty":-120.075487,"median":34.468315,"eighty":1684.220534,"marketCap":13212435374},{"date":"2024-04-05","current":-157.55462,"twenty":-120.854382,"median":34.5077,"eighty":1684.293237,"marketCap":13603896111},{"date":"2024-04-12","current":-156.811264,"twenty":-122.535408,"median":34.5077,"eighty":1684.293237,"marketCap":13539711802},{"date":"2024-04-19","current":-144.689414,"twenty":-132.332044,"median":34.5077,"eighty":1684.293237,"marketCap":12493062720},{"date":"2024-04-26","current":-145.727168,"twenty":-135.097916,"median":34.468315,"eighty":1684.220534,"marketCap":12582666558},{"date":"2024-05-03","current":-148.207473,"twenty":-139.40938,"median":34.468315,"eighty":1684.220534,"marketCap":12796826084},{"date":"2024-05-10","current":-480.305603,"twenty":-142.618321,"median":34.468315,"eighty":1684.220534,"marketCap":13041738046},{"date":"2024-05-17","current":-498.823747,"twenty":-144.552519,"median":34.468315,"eighty":1684.220534,"marketCap":13544561199},{"date":"2024-05-24","current":-510.834885,"twenty":-145.289986,"median":34.468315,"eighty":1684.220534,"marketCap":13870699642},{"date":"2024-05-31","current":-489.284804,"twenty":-146.008318,"median":34.468315,"eighty":1684.220534,"marketCap":13285550280},{"date":"2024-06-07","current":-481.588346,"twenty":-147.162359,"median":34.468315,"eighty":1684.220534,"marketCap":13076568365},{"date":"2024-06-14","current":-465.495753,"twenty":-147.810036,"median":34.5077,"eighty":1684.293237,"marketCap":12639606180},{"date":"2024-06-21","current":-452.761614,"twenty":-148.269297,"median":34.547085,"eighty":1684.438644,"marketCap":12293836102},{"date":"2024-06-28","current":-461.530911,"twenty":-148.706478,"median":34.5724,"eighty":1684.874863,"marketCap":12531948830},{"date":"2024-07-05","current":-465.355817,"twenty":-154.233807,"median":34.5724,"eighty":1684.874863,"marketCap":12635806509},{"date":"2024-07-12","current":-444.878575,"twenty":-156.733248,"median":34.5724,"eighty":1684.874863,"marketCap":12079787959},{"date":"2024-07-15","current":-454.417518,"twenty":-156.940799,"median":34.5724,"eighty":1684.874863,"marketCap":12338798878},{"date":"2024-08-02","current":-424.494624,"twenty":-158.502583,"median":34.638561,"eighty":1687.782995,"marketCap":11526302524},{"date":"2024-08-09","current":-1353.197474,"twenty":-216.562364,"median":34.633479,"eighty":1687.782995,"marketCap":13222092514},{"date":"2024-08-16","current":-1378.316018,"twenty":-217.863126,"median":34.560176,"eighty":1687.782995,"marketCap":13467525814},{"date":"2024-08-23","current":-1410.166635,"twenty":-218.888371,"median":34.440656,"eighty":1687.782995,"marketCap":13778738190},{"date":"2024-08-30","current":-1485.650007,"twenty":-219.667239,"median":34.286272,"eighty":1687.782995,"marketCap":14516286220},{"date":"2024-09-06","current":-1479.241042,"twenty":-220.957404,"median":34.286272,"eighty":1687.782995,"marketCap":14453664218},{"date":"2024-09-13","current":-1457.683612,"twenty":-222.176041,"median":34.286272,"eighty":1687.782995,"marketCap":14243026573},{"date":"2024-09-20","current":-1548.898081,"twenty":-223.932468,"median":34.286272,"eighty":1687.782995,"marketCap":15134283154},{"date":"2024-09-27","current":-1526.563807,"twenty":-226.87574,"median":34.286272,"eighty":1687.782995,"marketCap":14916054963},{"date":"2024-10-04","current":-1520.866949,"twenty":-229.275925,"median":34.286272,"eighty":1687.782995,"marketCap":14860390961},{"date":"2024-10-11","current":-1496.91425,"twenty":-232.68281,"median":34.286272,"eighty":1687.782995,"marketCap":14626349134},{"date":"2024-10-18","current":-1533.749617,"twenty":-235.053853,"median":34.286272,"eighty":1687.782995,"marketCap":14986267512},{"date":"2024-10-25","current":-1518.705873,"twenty":-266.476741,"median":34.286272,"eighty":1687.782995,"marketCap":14839275087},{"date":"2024-10-31","current":-1558.903484,"twenty":-398.532352,"median":34.286272,"eighty":1687.782995,"marketCap":15232045943},{"date":"2024-11-08","current":-435.663214,"twenty":-403.317473,"median":34.363464,"eighty":1687.952636,"marketCap":15557533382},{"date":"2024-11-15","current":-437.558403,"twenty":-409.825966,"median":34.363464,"eighty":1687.952636,"marketCap":15625210581},{"date":"2024-11-22","current":-440.12665,"twenty":-412.153966,"median":34.363464,"eighty":1687.952636,"marketCap":15716922674},{"date":"2024-11-29","current":-442.801169,"twenty":-416.210116,"median":34.363464,"eighty":1687.952636,"marketCap":15812429750},{"date":"2024-12-06","current":-442.677185,"twenty":-423.90754,"median":34.363464,"eighty":1687.952636,"marketCap":15808002269},{"date":"2024-12-13","current":-444.519238,"twenty":-428.708928,"median":34.363464,"eighty":1687.952636,"marketCap":15873781977},{"date":"2024-12-20","current":-441.136237,"twenty":-435.428364,"median":34.363464,"eighty":1687.952636,"marketCap":15752975014},{"date":"2024-12-27","current":-443.704484,"twenty":-435.897013,"median":34.363464,"eighty":1687.952636,"marketCap":15844687106},{"date":"2025-01-03","current":-442.712609,"twenty":-437.530064,"median":34.363464,"eighty":1687.952636,"marketCap":15809267264},{"date":"2025-01-10","current":-444.660934,"twenty":-440.431297,"median":34.440656,"eighty":1688.122277,"marketCap":15878841954},{"date":"2025-01-17","current":-444.501526,"twenty":-441.09727,"median":33.248176,"eighty":1688.122277,"marketCap":15873149480},{"date":"2025-01-24","current":-453.003308,"twenty":-442.050178,"median":32.009519,"eighty":1688.122277,"marketCap":16176748131},{"date":"2025-01-31","current":-485.273958,"twenty":-442.783457,"median":29.616411,"eighty":1688.122277,"marketCap":17329133029},{"date":"2025-02-07","current":2742.054314,"twenty":-443.367955,"median":29.299412,"eighty":1699.396585,"marketCap":16811534998},{"date":"2025-02-14","current":2734.722894,"twenty":-443.367955,"median":29.299412,"eighty":1705.800615,"marketCap":16766586062},{"date":"2025-02-21","current":2726.049101,"twenty":-443.367955,"median":29.299412,"eighty":1712.173604,"marketCap":16713407040},{"date":"2025-02-28","current":2726.978436,"twenty":-443.367955,"median":29.524055,"eighty":1716.318135,"marketCap":16719104792},{"date":"2025-03-07","current":2736.478304,"twenty":-443.509651,"median":178.507507,"eighty":1722.947161,"marketCap":16777348483},{"date":"2025-03-11","current":2729.146884,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"marketCap":16732399548}],"updateTime":1744599758875}}}