US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aspen Technology

264.33

+0.0000

Volume:- -

Turnover:1.12B

Market Cap:16.73B

PE:2.73K

High:264.33

Open:264.33

Low:264.33

Close:264.33

Loading ...

Overview Company News Filings

Stock Track | Aspen Technology Surges as Emerson Electric Bids to Buy Remaining Stake

Aspen Technology confirms receipt of unsolicited takeover proposal from Emerson

BRIEF-Aspen Technology Announces Receipt Of Unsolicited Acquisition Proposal From Emerson

Aspen Technology Announces Receipt of Unsolicited Acquisition Proposal From Emerson

THOMSON REUTERS

Press Release: Aspen Technology Announces Receipt of Unsolicited Acquisition Proposal from Emerson

S&P 500 Gains and Losses Today: Index Tallies Election Day Upswing

'Old Economy' Stocks Surge On AI-Fueled Earnings, Data Tailwinds

Aspen Technology Is Maintained at Neutral by Piper Sandler

BUZZ-Emerson rises on offer to buy rest of AspenTech in $15 bln deal

Aspen Tech Shares Rise Above Emerson Proposed Takeover Price

Aspen Q1 Earnings & Revenues Miss Estimates, Decline Y/Y

Emerson Electric Gains On Q4 Earnings Beat And FY25 Growth Forecast: Eyes AspenTech Buyout

Emerson's $15.1B Power Play: The Automation Takeover That's Changing the Game

Biggest stock movers Tuesday: DJT, CLF, PLTR, and more

Emerson Electric Stock Is Rising. The Earnings Outlook Has Investors Excited. -- Barrons.com

Sector Update: Tech Stocks Flat to Higher Pre-Bell Tuesday

MT Newswires Live

Stock Track | Aspen Technology Soars on Emerson's $15.3B Buyout Proposal

Correction to Emerson Logs 4Q Net Growth Article

Emerson’s shares rise on AspenTech deal, quarterly results

Emerson Proposes to Acquire All Remaining Outstanding AspenTech Shares for $240 Each

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZPN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AZPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","market":"US","secType":"STK","nameCN":"Aspen Technology","latestPrice":264.33,"timestamp":1741723200000,"preClose":264.33,"halted":3,"volume":0,"delay":0,"floatShares":26792053,"shares":63308360,"eps":0.096806,"marketStatus":"Halted","change":0,"latestTime":"03-11 16:00:00 EDT","open":264.33,"high":264.33,"low":264.33,"amount":1122762426.3846,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096806,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783144000000,"exchange":"NASDAQ","adjPreClose":264.33,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","floatShares":26792053,"roa":"-0.25%","roe":"0.05%","lyrEps":-0.153364,"shares":63308360,"dividePrice":0,"high":264.33,"amplitude":0,"preClose":264.33,"low":264.33,"week52Low":171.2502,"pbRate":"1.31","psRate":"14.67","week52High":277.37,"institutionHeld":0.9199,"latestPrice":264.33,"eps":0.096806,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.096806,"open":264.33,"prevYearClose":249.63,"prevWeekClose":265.25,"prevMonthClose":265.25,"prevQuarterClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZPN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165358417","title":"Stock Track | Aspen Technology Surges as Emerson Electric Bids to Buy Remaining Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1165358417","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165358417?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:06","pubTimestamp":1730848001,"startTime":"0","endTime":"0","summary":"Shares of Aspen Technology  soared nearly 7% in pre-market trading on Monday, November 5, 2024, after Emerson Electric Company  proposed to acquire all remaining outstanding shares of the industrial software company that it does not already own.Emerson, a leading provider of automation solutions, offered to pay $240 per share in cash for AZPN's remaining stock, valuing the company at a total of $15.3 billion on a fully diluted basis. The offer price represents a substantial 35% premium over AZPN","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AZPN"],"gpt_icon":0},{"id":"2481666873","title":"Aspen Technology confirms receipt of unsolicited takeover proposal from Emerson","url":"https://stock-news.laohu8.com/highlight/detail?id=2481666873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481666873?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:05","pubTimestamp":1730847919,"startTime":"0","endTime":"0","summary":"Aspen Technology (AZPN) announced that its Board of Directors received an unsolicited, non-binding proposal letter, dated November 5, 2024, from Em...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aspen-technology-confirms-receipt-of-unsolicited-takeover-proposal-from-emerson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aspen-technology-confirms-receipt-of-unsolicited-takeover-proposal-from-emerson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BDGV0183.EUR","SG9999003800.SGD","IE00BGHQF631.EUR","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4533","IE00BVYPNV92.GBP","AZPN","SG9999011175.SGD","BK4585","BK4023","LU0390134368.USD","IE00B3PB1722.GBP","BK4588","BK4096","EMR"],"gpt_icon":0},{"id":"2481663065","title":"BRIEF-Aspen Technology Announces Receipt Of Unsolicited Acquisition Proposal From Emerson","url":"https://stock-news.laohu8.com/highlight/detail?id=2481663065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481663065?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:02","pubTimestamp":1730847762,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Aspen Technology Inc   :   * ASPEN TECHNOLOGY ANNOUNCES RECEIPT OF UNSOLICITED ACQUISITION PROPOSAL FROM EMERSON   * BOARD TO REVIEW EMERSON PROPOSALSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","SG9999003800.SGD","BK4096","BK4023","IE00BGHQF631.EUR","BK4585","AZPN","IE00BVYPNW00.USD","EMR","IE00B3PB1722.GBP","SG9999011175.SGD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4588","BK4533","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2481663453","title":"Aspen Technology Announces Receipt of Unsolicited Acquisition Proposal From Emerson","url":"https://stock-news.laohu8.com/highlight/detail?id=2481663453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481663453?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:00","pubTimestamp":1730847600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA4VYXN8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","BK4023","AZPN"],"gpt_icon":0},{"id":"2481086663","title":"Press Release: Aspen Technology Announces Receipt of Unsolicited Acquisition Proposal from Emerson","url":"https://stock-news.laohu8.com/highlight/detail?id=2481086663","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481086663?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:00","pubTimestamp":1730847600,"startTime":"0","endTime":"0","summary":"Shareholders Advised to Take No Action Pending Review. Aspen Technology, Inc.  , a global leader in industrial software, today announced that its Board of Directors received an unsolicited, non-binding proposal letter, dated November 5, 2024, from Emerson Electric Co.  , to acquire all of the outstanding shares of common stock of the Company not already owned by Emerson for cash consideration of $240.00 per share.Emerson and its affiliates currently own 57.4% of the Company's outstanding common shares, based on their most recent Schedule 13D filing dated November 5, 2024.Aspen Technology, Inc.  is a global software leader helping industries at the forefront of the world's dual challenge meet the increasing demand for resources from a rapidly growing population in a profitable and sustainable manner. AspenTech solutions address complex environments where it is critical to optimize the asset design, operation and maintenance lifecycle. Through our unique combination of deep domain expert","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","AZPN","BK4585","BK4023","EMR","SG9999011175.SGD","LU0390134368.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4533","BK4588","BK4096","SG9999003800.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2481654256","title":"S&P 500 Gains and Losses Today: Index Tallies Election Day Upswing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654256","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654256?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:18","pubTimestamp":1730845123,"startTime":"0","endTime":"0","summary":"The S&P 500 jumped 1.2% on Tuesday, Nov. 5, shaking off the political uncertainty as voters flocked to the polls on Election Day.Palantir Technologies shares skyrocketed as strong AI demand helped the analytics software firm top quarterly estimates.Shares of Celanese plunged after the industrial chemical manufacturer missed third-quarter expectations, cut its dividend, and scaled back production plans.Despite uncertainty over the next occupant of the White House and the economic policies that may ensue, major U.S. equities indexes pushed higher as voters headed to the polls on Election Day. However, investors are likely bracing for market volatility if the outcome remains undetermined over the coming days.The S&P 500 jumped 1.2% on Tuesday. The tech-heavy Nasdaq surged 1.4%, while the Dow added 1.0%.The top performance in the S&P 500 on Election Day belonged to analytics software provider Palantir Technologies , whose shares skyrocketed 23.4%. The surge in the stock came after Palantir","market":"sg","thumbnail":"https://www.investopedia.com/thmb/ALsrL1aW9SU1rnfFej_Gmn00eB8=/7311x4745/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2182485339-eb28da525bd74649bf703bf85cbbbe84.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/ALsrL1aW9SU1rnfFej_Gmn00eB8=/7311x4745/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2182485339-eb28da525bd74649bf703bf85cbbbe84.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-8740107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0154245673.USD","BK4023","BK4534","OEX","ESmain","IE00B42XCP33.USD",".SPX","BK4504","BK4150","LU0385154629.USD","IE00BGHQF631.EUR","BK4585","CE","BK4533","OEF","VOO","BK7104","CMI","BK4503","EMR.AU","PLTR","WYNN","UPRO","SG9999011175.SGD","BK4567","SSO","BK4109","LU0154245756.USD","BK4096","IE00BDGV0183.EUR","SH","EMR","SPY","ADM.AU","IE00B3PB1722.GBP","SG9999003800.SGD","SPXU","LU1571399168.USD","BK4189","IVV","BK4547","IE00BVYPNW00.USD","LU0390134368.USD","AZPN","BK4149","SDS","LU0471298777.SGD","ADM","BK4588","BK4550"],"gpt_icon":1},{"id":"2481326639","title":"'Old Economy' Stocks Surge On AI-Fueled Earnings, Data Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2481326639","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481326639?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:46","pubTimestamp":1730828810,"startTime":"0","endTime":"0","summary":"DuPont delivered best its earnings gain since Q3 2021 amid AI technology ramps.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/06/Stock-dupont-02-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/06/Stock-dupont-02-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/old-economy-stocks-earnings-gaps-breakouts-ai-data-automation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4176","LU0048573561.USD","LU0154236417.USD","BK4023","IE00BGHQF417.EUR","IE00BVYPNW00.USD","AZPN","LU1861214812.USD","EMR","LU0971096721.USD","LU0149725797.USD","LU2264538146.SGD","EMR.AU","LU0211328371.USD","BK4534","LU1914381329.SGD","BK4550","LU0251131958.USD","IE00B19Z9505.USD","LU1267930490.SGD","LU0310799852.SGD","LU2236285917.USD","BK4533","BK7104","IE00BKVL7J92.USD","LU0742534661.SGD","IE00B2PGVK34.USD","LPX","CMI","ETN","LU0154245756.USD","IE000M9KFDE8.USD","BK4588","LU0648001328.SGD","BK4567","BK4186","SG9999003800.SGD","IE00B19Z8X17.USD","LU0640476718.USD","LU0234572021.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0170899867.USD","LU1571399168.USD","DD","BK4109","LU1074936037.SGD","LU0234570918.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2481635802","title":"Aspen Technology Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481635802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481635802?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:38","pubTimestamp":1730828280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 12:38 ET (17:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZPN"],"gpt_icon":0},{"id":"2481809286","title":"BUZZ-Emerson rises on offer to buy rest of AspenTech in $15 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481809286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481809286?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:57","pubTimestamp":1730825858,"startTime":"0","endTime":"0","summary":"(Updates)   ** Shares of Emerson Electric    rise 6.72% to $117    ** EMR offers to buy rest of AspenTech    it does not own for $15.1 bln, as the company looks to sharpen its focus on industrial auto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","AZPN","BK4585","BK4023","EMR","SG9999011175.SGD","LU0390134368.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4533","BK4588","BK4096","SG9999003800.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2481848856","title":"Aspen Tech Shares Rise Above Emerson Proposed Takeover Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2481848856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481848856?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:03","pubTimestamp":1730822580,"startTime":"0","endTime":"0","summary":"Aspen Technology shares moved higher Tuesday after majority investor Emerson Electric proposed buying the rest of the industrial software provider at a valuation of more than $15 billion.Emerson, which already owns more than 57% of Aspen, said it would pay $240 in cash for each of the remaining shares, a 1% premium to Monday's closing price of $237.59 for the Bedford, Mass., company.But Aspen shares were recently changing hands at $241, up 1.4% and above the proposed takeover price. The stock rose as high as $248 in early trading Tuesday, an indication that investors think a better buyout price may be had.Emerson, a St. Louis industrial-automation company, noted that it isn't interested in selling its stake in Aspen.Shares of Emerson were recently up 8.8% to $119.30 after the company posted better-than-expected quarterly results and unveiled the bid for Aspen.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","SG9999003800.SGD","AZPN","BK4533","BK4588","IE00B42XCP33.USD","SG9999011175.SGD","BK4585","IE00BDGV0183.EUR","BK4096","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","EMR","LU0390134368.USD","BK4023"],"gpt_icon":0},{"id":"2481638874","title":"Aspen Q1 Earnings & Revenues Miss Estimates, Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638874","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638874?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:52","pubTimestamp":1730821920,"startTime":"0","endTime":"0","summary":"Aspen Technology AZPN reported first-quarter fiscal 2025 non-GAAP earnings per share  of 85 cents, missing the Zacks Consensus Estimate of $1.51. AZPN reported non-GAAP earnings of $1.16 per share in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings CalendarThe company reported revenues of $215.9 million, missing the Zacks Consensus Estimate by 20.2%. The company generated revenues of $249.3 million in the year-ago quarter.Aspen Technology, Inc. price-consensus-chart | Aspen Technology, Inc. Quote. Following the announcement, AZPN’s shares were up 1.7% and closed the session at $237.6 on Nov.4.AspenTech’s heritage Engineering suite momentum continues with robust demand from traditional energy and sustainability projects. The HVS team had a strong first quarter, securing numerous wins in sustainability use cases and new logos.AspenTech is targeting a $14-15 billion addressable market in industrial software. In the first quarter, it released aspenONE ve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-q1-earnings-revenues-miss-155200087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZPN"],"gpt_icon":0},{"id":"2481686709","title":"Emerson Electric Gains On Q4 Earnings Beat And FY25 Growth Forecast: Eyes AspenTech Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686709","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481686709?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:30","pubTimestamp":1730820632,"startTime":"0","endTime":"0","summary":"Emerson Electric reported strong Q4 FY24 results, with net sales up 13% and adjusted EPS beating expectations. FY25 outlook shows continued momentum and plans for shareholder returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41748679/emerson-electric-gains-on-q4-earnings-beat-and-fy25-growth-forecast-eyes-aspentech-buyout","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZPN","MAKX","GAST","EMR"],"gpt_icon":0},{"id":"2481063686","title":"Emerson's $15.1B Power Play: The Automation Takeover That's Changing the Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2481063686","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481063686?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:00","pubTimestamp":1730818801,"startTime":"0","endTime":"0","summary":"Emerson Electric  is making waves, going all-in with a bold valuation of $15.1 billion to snag the remaining 45% of Aspen Technology  it doesn't yet own. With $240 per share on the table, Emerson isn't just doubling downit's sharpening its focus on the industrial automation game, where the stakes  are high. Investors took notice, sending Emerson's stock up almost 5% in early trading, while AspenTech climbed 3% on the news. Emerson sweetened the pot with a fresh $2 billion share buyback plan and an upbeat profit forecast for 2025, leaving no doubt that it's ready to deliver for its shareholders.But don't count the deal as done just yet; Emerson's bid needs a green light from a special committee at AspenTech. It's a necessary step for a move this big, and Emerson's expects that its earnings could fall between $5.85 and $6.05 per share in 2025. That's a forecast with teeth, giving Emerson the muscle to stay ahead in the automation race and setting up an ambitious path to becoming a top pl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P.qg3rYmib80zeTw8YSZPA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/52f4b8f13849c84e2683e165ea0f26d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P.qg3rYmib80zeTw8YSZPA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/52f4b8f13849c84e2683e165ea0f26d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emersons-15-1b-power-play-150001184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","BK4234","IE00BDGV0183.EUR","SG9999011175.SGD","PW","BK4585","BK4084","BK4533","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4096","IE00BGHQF631.EUR","EMR","IE00B3PB1722.GBP","BK4023","LU0390134368.USD","SG9999003800.SGD","AZPN","BK4588"],"gpt_icon":0},{"id":"2481838386","title":"Biggest stock movers Tuesday: DJT, CLF, PLTR, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838386","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481838386?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:45","pubTimestamp":1730817949,"startTime":"0","endTime":"0","summary":"Hill Street Studios Stock futures ticked up slightly on Tuesday as investors turned their attention to the crucial U.S. presidential election. Here are some of Tuesday's biggest stock movers: Biggest ","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/138711429/image_138711429.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/138711429/image_138711429.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4246643-biggest-stock-movers-tuesday-clf-pltr-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1718418525.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","BK4512","PLTR","BK4516","IE00BVYPNV92.GBP","LU0175139822.USD","CLF","IE00BVYPNW00.USD","LU1861214812.USD","LU2272731782.SGD","LU2247934214.USD","BK4585","AZPN","LU1046421795.USD","BK7104","BK4077","LU1992135472.HKD","LU2133065610.SGD","SG9999003800.SGD","NXPI","IE00B42XCP33.USD","BK4196","BK4096","IE00BGHQF631.EUR","BK4543","BK4561","EMR.AU","LU1823568750.SGD","DJT","LU1861219969.SGD","LU0289960550.SGD","HIMS","BK4141","CLF.AU","BK4588","IE00BZ199S13.USD","LU2272731600.USD","LU0348723411.USD","LU1861558580.USD","BK4533","BK4547","BK4006","EMR","BK4023","LU0390134368.USD","LU1992135399.USD","LU1861559042.SGD","SG9999011175.SGD"],"gpt_icon":1},{"id":"2481502787","title":"Emerson Electric Stock Is Rising. The Earnings Outlook Has Investors Excited. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2481502787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481502787?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:09","pubTimestamp":1730815740,"startTime":"0","endTime":"0","summary":"Tuesday, industrial-automation company Emerson Electric reported better-than-expected fiscal-fourth-quarter results while announcing several strategic actions.The company has a lot going on. Investors, however, might be happiest with the business outlook.Emerson announced earnings per share of $1.48 on sales of $4.6 billion for the fiscal quarter ended Sept. 30. Wall Street was looking for earnings per share of $1.47 on sales of $4.6 billion respectively, according to FactSet.Earnings were in line with expectations. But this is Emerson's fiscal year end and it gave investors an early look into 2025. Things are shaping up nicely.For the coming fiscal year, Emerson expects earnings per share of $5.85 to $6.05 on sales of $18.1 billion to $18.5 billion. Wall Street currently projects earnings per share of $5.91 on sales of $18.2 billion, respectively.Underlying sales growth is expected to be about 4% in the coming year. That's a little slower than the 6% growth experienced in fiscal year ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZPN","EMR","ISBC"],"gpt_icon":0},{"id":"2481147502","title":"Sector Update: Tech Stocks Flat to Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481147502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481147502?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:05","pubTimestamp":1730815558,"startTime":"0","endTime":"0","summary":"Technology stocks were flat to higher pre-bell Tuesday as the SPDR S&P Semiconductor ETF  was inactive and the Technology Select Sector SPDR Fund  was up 0.2% recently.Palantir Technologies  shares rose past 16% after the company reported higher Q3 adjusted earnings and revenue. The company also raised its full-year revenue guidance.Emerson Electric  said it has proposed acquiring all outstanding shares of AspenTech  it does not already own for $240 each in cash. AspenTech shares were up more than 5% premarket.Silicon Laboratories  shares fell past 12% after the company reported that it swung to a fiscal Q3 loss as revenue fell during the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","EMR.AU","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","XSD","SG9999011175.SGD","BK4547","BK4585","BK4533","IE00B42XCP33.USD","IE00BVYPNW00.USD","PLTR","BK4141","BK4096","IE00BGHQF631.EUR","EMR","IE00B3PB1722.GBP","BK4023","SLAB","LU0390134368.USD","BK4543","LU1861559042.SGD","LU1861558580.USD","SG9999003800.SGD","BK7104","AZPN","BK4588"],"gpt_icon":1},{"id":"1138889917","title":"Stock Track | Aspen Technology Soars on Emerson's $15.3B Buyout Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1138889917","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138889917?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:18","pubTimestamp":1730812719,"startTime":"0","endTime":"0","summary":"Shares of Aspen Technology  surged 5.5% in pre-market trading on Monday, November 5, 2024, after Emerson Electric  proposed to acquire the remaining outstanding shares of the industrial software company that it doesn't already own for $240 per share in cash.Emerson, which already owns approximately 57% of AZPN's outstanding common stock after acquiring a majority stake in 2022, said the proposed transaction implies a fully diluted market capitalization for AZPN of $15.3 billion and an enterprise","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AZPN"],"gpt_icon":0},{"id":"2481786506","title":"Correction to Emerson Logs 4Q Net Growth Article","url":"https://stock-news.laohu8.com/highlight/detail?id=2481786506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481786506?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:13","pubTimestamp":1730812380,"startTime":"0","endTime":"0","summary":"Emerson Electric said it is proposing to acquire the remaining outstanding shares of AspenTech that it doesn't already own. In \"Emerson Logs 4Q Net Growth, to Buy Out Industrial-Software Affiliate AspenTech\" at 7:25 a.m. ET, the headline mischaracterized Emerson's proposal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4096","AZPN","EMR","BK4588","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNW00.USD","SG9999003800.SGD","IE00BDGV0183.EUR","BK4533","SG9999011175.SGD","BK4023","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2481968507","title":"Emerson’s shares rise on AspenTech deal, quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968507","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968507?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:03","pubTimestamp":1730811787,"startTime":"0","endTime":"0","summary":"Aziz Shamuratov Emerson Electric’s  stock rose 4.9% to $115.15 a share in premarket trading on Tuesday after the maker of electrical equipment and automation technology said it offered to acquire the remaining shares of AspenTech  and its quarterly profit beat Wall Street estimates. The company proposed to buy AspenTech’s  shares for $240 a share, a 35% premium to the industrial software company’s share price of $177.84, implying an enterprise value of $15.1 billion. Emerson  is among the industrial conglomerates that have sought to remake themselves with higher-margin businesses such as factory automation while dispensing with less profitable parts of their portfolios. “The combination of Emerson and AspenTech would advance key initiatives, create new opportunities through full integration as a single company and further accelerate Emerson's industrial software strategy with benefits,” Emerson  said in a news release.  Separately, Emerson  reported earnings adjusted for one-time items","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1466574639/image_1466574639.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1466574639/image_1466574639.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4247899-emersons-shares-rise-on-aspentech-deal-quarterly-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00BDGV0183.EUR","LU0390134368.USD","SG9999003800.SGD","BK4023","BK4585","BK7104","IE00BGHQF631.EUR","AZPN","IE00BVYPNV92.GBP","BK4096","IE00B42XCP33.USD","IE00BVYPNW00.USD","EMR","SG9999011175.SGD","EMR.AU","IE00B3PB1722.GBP","BK4533","BK4588"],"gpt_icon":0},{"id":"2481080085","title":"Emerson Proposes to Acquire All Remaining Outstanding AspenTech Shares for $240 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2481080085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481080085?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:30","pubTimestamp":1730809827,"startTime":"0","endTime":"0","summary":"Price: 115.98, Change: +6.17, Percent Change: +5.62","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3PB1722.GBP","IE00BVYPNW00.USD","EMR","BK4533","IE00BDGV0183.EUR","BK4096","AZPN","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4023","BK4585","BK4588","LU0390134368.USD","SG9999011175.SGD","SG9999003800.SGD","IE00B42XCP33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"AZPN","reason":null,"defaultRemindTime":1741872600000,"announcedDate":"2025-03-11","type":"delisting","dateTimestamp":1741838400000},{"market":"US","date":"2025-02-04","symbol":"AZPN","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-11-04","symbol":"AZPN","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-08-06","symbol":"AZPN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-05-07","symbol":"AZPN","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZPN","date":"2025-03-11","current":2729.146884,"percent":0.972245,"low":-1558.903484,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"high":2940.409407,"avg":556.163812,"sd":1119.979261,"marketCap":16732399548},"quantilePoints":[{"date":"2020-04-24","current":25.655966,"twenty":29.483432,"median":33.391112,"eighty":41.688662,"marketCap":6414273760},{"date":"2020-05-01","current":25.816231,"twenty":29.393379,"median":33.328516,"eighty":41.435161,"marketCap":6454341748},{"date":"2020-05-08","current":29.299412,"twenty":29.31285,"median":33.302219,"eighty":41.367904,"marketCap":6795852227},{"date":"2020-05-15","current":27.3263,"twenty":29.184401,"median":33.232726,"eighty":41.084362,"marketCap":6338198596},{"date":"2020-05-22","current":27.678954,"twenty":29.152766,"median":33.190591,"eighty":40.895137,"marketCap":6419994887},{"date":"2020-05-29","current":1272.251315,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7141146633},{"date":"2020-06-05","current":1328.613831,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7457509434},{"date":"2020-06-12","current":1199.99168,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6735553299},{"date":"2020-06-19","current":1210.710193,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6795716311},{"date":"2020-06-26","current":1223.235196,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6866019155},{"date":"2020-07-02","current":1253.584243,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7036368356},{"date":"2020-07-10","current":1197.823891,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6723385499},{"date":"2020-07-17","current":1144.713059,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6425274399},{"date":"2020-07-24","current":1159.044553,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6505717077},{"date":"2020-07-31","current":1171.328691,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6574667944},{"date":"2020-08-07","current":1238.530152,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6951869744},{"date":"2020-08-14","current":1434.482893,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":8051752478},{"date":"2020-08-21","current":1489.497544,"twenty":29.720781,"median":33.397795,"eighty":41.846961,"marketCap":8360549714},{"date":"2020-08-28","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":41.994985,"marketCap":8665283828},{"date":"2020-09-04","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":42.20703,"marketCap":8665283828},{"date":"2020-09-11","current":1493.358221,"twenty":29.720781,"median":33.397795,"eighty":42.517152,"marketCap":8382219695},{"date":"2020-09-18","current":1558.748442,"twenty":29.720781,"median":33.397795,"eighty":42.718746,"marketCap":8749255006},{"date":"2020-09-25","current":1541.254748,"twenty":29.720781,"median":33.397795,"eighty":43.078293,"marketCap":8651062903},{"date":"2020-10-02","current":1526.656562,"twenty":29.720781,"median":33.397795,"eighty":43.457956,"marketCap":8569123285},{"date":"2020-10-09","current":1597.355215,"twenty":29.720781,"median":33.397795,"eighty":43.832816,"marketCap":8965954820},{"date":"2020-10-16","current":1605.076569,"twenty":29.720781,"median":33.397795,"eighty":44.40885,"marketCap":9009294783},{"date":"2020-10-23","current":1562.247181,"twenty":29.720781,"median":33.397795,"eighty":44.889873,"marketCap":8768893427},{"date":"2020-10-30","current":1324.81553,"twenty":29.720781,"median":33.397795,"eighty":45.679095,"marketCap":7436189568},{"date":"2020-11-06","current":1401.425844,"twenty":29.720781,"median":33.397795,"eighty":46.69799,"marketCap":7866203262},{"date":"2020-11-13","current":1456.923079,"twenty":29.720781,"median":33.397795,"eighty":47.141191,"marketCap":8177709245},{"date":"2020-11-20","current":1581.550567,"twenty":29.720781,"median":33.397795,"eighty":47.407313,"marketCap":8877243334},{"date":"2020-11-27","current":1623.29414,"twenty":29.720781,"median":33.397795,"eighty":47.658258,"marketCap":9111550008},{"date":"2020-12-04","current":1637.168449,"twenty":29.720781,"median":33.397795,"eighty":47.737184,"marketCap":9189426504},{"date":"2020-12-11","current":1627.154817,"twenty":29.720781,"median":33.397795,"eighty":47.960808,"marketCap":9133219990},{"date":"2020-12-18","current":1566.831735,"twenty":29.720781,"median":33.445157,"eighty":48.306869,"marketCap":8794626530},{"date":"2020-12-24","current":1574.55309,"twenty":29.720781,"median":33.460983,"eighty":48.473829,"marketCap":8837966492},{"date":"2020-12-31","current":1571.41629,"twenty":29.720781,"median":33.504225,"eighty":48.755129,"marketCap":8820359633},{"date":"2021-01-08","current":1720.293656,"twenty":29.152766,"median":33.362397,"eighty":47.850514,"marketCap":9656008292},{"date":"2021-01-15","current":1710.762609,"twenty":29.167671,"median":33.397795,"eighty":48.16723,"marketCap":9602510525},{"date":"2021-01-22","current":1717.760087,"twenty":29.194367,"median":33.422044,"eighty":48.397938,"marketCap":9641787366},{"date":"2021-01-29","current":1618.103064,"twenty":29.349418,"median":33.46041,"eighty":48.651918,"marketCap":9082412496},{"date":"2021-02-05","current":1830.063689,"twenty":29.435183,"median":33.506026,"eighty":49.347076,"marketCap":10272147486},{"date":"2021-02-12","current":1917.192316,"twenty":29.500375,"median":33.579024,"eighty":49.622306,"marketCap":10761200467},{"date":"2021-02-19","current":1877.313748,"twenty":29.540858,"median":33.60494,"eighty":49.92193,"marketCap":10537362070},{"date":"2021-02-26","current":1818.825184,"twenty":29.615705,"median":33.646026,"eighty":50.184908,"marketCap":10209065756},{"date":"2021-03-05","current":1806.619925,"twenty":29.702911,"median":33.700941,"eighty":50.498508,"marketCap":10140557641},{"date":"2021-03-12","current":1819.187716,"twenty":29.730732,"median":33.733974,"eighty":51.285843,"marketCap":10211100651},{"date":"2021-03-19","current":1798.402524,"twenty":29.788979,"median":33.761924,"eighty":52.24664,"marketCap":10094433365},{"date":"2021-03-26","current":1751.03162,"twenty":29.853727,"median":33.784661,"eighty":53.508862,"marketCap":9828540483},{"date":"2021-04-01","current":1848.915375,"twenty":29.878768,"median":33.830996,"eighty":54.301599,"marketCap":10377962001},{"date":"2021-04-09","current":1849.761284,"twenty":29.987146,"median":33.853399,"eighty":54.993066,"marketCap":10382710088},{"date":"2021-04-16","current":1845.048363,"twenty":30.014749,"median":33.880323,"eighty":55.759255,"marketCap":10356256459},{"date":"2021-04-23","current":1823.175573,"twenty":30.092345,"median":33.909301,"eighty":56.570476,"marketCap":10233484490},{"date":"2021-04-30","current":1585.416742,"twenty":30.132551,"median":33.949255,"eighty":56.948733,"marketCap":8898944171},{"date":"2021-05-07","current":1539.734831,"twenty":30.17653,"median":33.99889,"eighty":57.316929,"marketCap":8642531609},{"date":"2021-05-14","current":1769.234932,"twenty":30.247218,"median":34.049054,"eighty":57.9658,"marketCap":9930715671},{"date":"2021-05-21","current":1721.371922,"twenty":30.28464,"median":34.0643,"eighty":59.526108,"marketCap":9662060600},{"date":"2021-05-28","current":1653.636676,"twenty":30.331617,"median":34.081715,"eighty":1156.539553,"marketCap":9281862664},{"date":"2021-06-04","current":1685.747303,"twenty":30.390712,"median":34.140789,"eighty":1166.824508,"marketCap":9462099611},{"date":"2021-06-11","current":1685.02027,"twenty":30.419123,"median":34.169097,"eighty":1171.714076,"marketCap":9458018774},{"date":"2021-06-18","current":1660.664663,"twenty":30.444507,"median":34.20633,"eighty":1178.753781,"marketCap":9321310751},{"date":"2021-06-25","current":1707.921811,"twenty":30.487938,"median":34.277742,"eighty":1209.000048,"marketCap":9586565124},{"date":"2021-07-02","current":1732.640935,"twenty":30.51899,"median":34.300611,"eighty":1222.946157,"marketCap":9725313566},{"date":"2021-07-09","current":1762.933978,"twenty":30.54702,"median":34.344623,"eighty":1229.666303,"marketCap":9895348421},{"date":"2021-07-16","current":1738.941888,"twenty":30.59713,"median":34.392494,"eighty":1243.347462,"marketCap":9760680816},{"date":"2021-07-23","current":1767.296177,"twenty":30.612489,"median":34.467189,"eighty":1250.790203,"marketCap":9919833440},{"date":"2021-07-30","current":1772.264236,"twenty":30.663764,"median":34.494971,"eighty":1270.059439,"marketCap":9947719156},{"date":"2021-08-06","current":1792.984678,"twenty":30.697028,"median":34.551179,"eighty":1323.142449,"marketCap":10064022997},{"date":"2021-08-13","current":1536.946675,"twenty":30.700839,"median":34.599934,"eighty":1348.661701,"marketCap":8626881684},{"date":"2021-08-20","current":1534.284876,"twenty":30.700839,"median":34.63602,"eighty":1403.066632,"marketCap":8611941009},{"date":"2021-08-27","current":1579.898424,"twenty":30.700839,"median":34.702085,"eighty":1442.590315,"marketCap":8867969852},{"date":"2021-09-03","current":1584.012112,"twenty":30.700839,"median":34.740155,"eighty":1467.129745,"marketCap":8891059987},{"date":"2021-09-10","current":1530.413169,"twenty":30.700839,"median":34.764956,"eighty":1492.899766,"marketCap":8590209118},{"date":"2021-09-17","current":1536.583702,"twenty":30.700839,"median":34.802055,"eighty":1500.524603,"marketCap":8624844320},{"date":"2021-09-24","current":1512.264543,"twenty":30.700839,"median":34.844607,"eighty":1512.361336,"marketCap":8488340878},{"date":"2021-10-01","current":1509.965717,"twenty":30.700839,"median":34.929711,"eighty":1512.509876,"marketCap":8475437568},{"date":"2021-10-08","current":1712.625378,"twenty":30.704168,"median":34.966844,"eighty":1516.657421,"marketCap":9612966248},{"date":"2021-10-15","current":1978.321269,"twenty":30.704168,"median":35.008385,"eighty":1521.198819,"marketCap":11104317281},{"date":"2021-10-22","current":1899.55623,"twenty":30.704168,"median":35.048332,"eighty":1527.018501,"marketCap":10662209120},{"date":"2021-10-29","current":1895.805514,"twenty":30.727264,"median":35.102858,"eighty":1530.454797,"marketCap":10641156350},{"date":"2021-11-05","current":1951.21932,"twenty":30.819756,"median":35.200978,"eighty":1534.466868,"marketCap":10952194043},{"date":"2021-11-12","current":1801.91662,"twenty":30.84149,"median":35.293211,"eighty":1541.254748,"marketCap":10114157988},{"date":"2021-11-19","current":1868.824556,"twenty":30.84149,"median":35.343558,"eighty":1544.874971,"marketCap":10489712233},{"date":"2021-11-26","current":1756.303072,"twenty":30.84149,"median":35.39894,"eighty":1548.59363,"marketCap":9858129145},{"date":"2021-12-03","current":1834.100184,"twenty":30.84149,"median":35.505981,"eighty":1552.205513,"marketCap":10294804334},{"date":"2021-12-10","current":1778.565387,"twenty":30.84149,"median":35.643846,"eighty":1557.534114,"marketCap":9983087520},{"date":"2021-12-17","current":1798.891849,"twenty":30.84149,"median":35.82019,"eighty":1561.876157,"marketCap":10097179948},{"date":"2021-12-23","current":1813.289759,"twenty":30.84149,"median":35.994748,"eighty":1565.770049,"marketCap":10177995419},{"date":"2021-12-31","current":1841.480626,"twenty":30.84149,"median":36.339201,"eighty":1569.678985,"marketCap":10336230752},{"date":"2022-01-07","current":1783.888985,"twenty":30.841978,"median":36.554401,"eighty":1573.844447,"marketCap":10012968870},{"date":"2022-01-14","current":-504.475105,"twenty":30.825591,"median":36.579718,"eighty":1574.034926,"marketCap":10396222956},{"date":"2022-01-21","current":-463.319875,"twenty":30.769878,"median":36.579718,"eighty":1574.034926,"marketCap":9548095993},{"date":"2022-01-28","current":-460.569723,"twenty":30.710827,"median":36.579718,"eighty":1574.034926,"marketCap":9491420842},{"date":"2022-02-04","current":-468.593698,"twenty":30.690987,"median":36.579718,"eighty":1574.034926,"marketCap":9656778929},{"date":"2022-02-11","current":-452.83694,"twenty":30.646376,"median":36.579718,"eighty":1574.034926,"marketCap":9332063654},{"date":"2022-02-18","current":-462.219814,"twenty":30.601969,"median":36.579718,"eighty":1574.034926,"marketCap":9525425933},{"date":"2022-02-25","current":-480.662016,"twenty":30.533393,"median":36.579718,"eighty":1574.034926,"marketCap":9905482826},{"date":"2022-03-04","current":-485.74171,"twenty":30.506609,"median":36.579718,"eighty":1574.034926,"marketCap":10010165164},{"date":"2022-03-11","current":-451.283912,"twenty":30.464297,"median":36.579718,"eighty":1574.034926,"marketCap":9300058863},{"date":"2022-03-18","current":-472.832169,"twenty":30.425165,"median":36.579718,"eighty":1574.034926,"marketCap":9744125338},{"date":"2022-03-25","current":-510.719569,"twenty":30.384208,"median":36.579718,"eighty":1574.034926,"marketCap":10524908886},{"date":"2022-04-01","current":-540.194737,"twenty":30.281173,"median":36.579718,"eighty":1574.034926,"marketCap":11132333150},{"date":"2022-04-08","current":-417.678319,"twenty":30.225764,"median":36.579718,"eighty":1574.034926,"marketCap":11001646920},{"date":"2022-04-14","current":-409.957598,"twenty":30.149185,"median":36.579718,"eighty":1574.034926,"marketCap":10798283143},{"date":"2022-04-22","current":-397.199424,"twenty":30.059793,"median":36.579718,"eighty":1574.034926,"marketCap":10462232837},{"date":"2022-04-29","current":-400.911059,"twenty":29.984629,"median":36.579718,"eighty":1574.034926,"marketCap":10559997282},{"date":"2022-05-06","current":-412.821561,"twenty":29.880411,"median":36.579718,"eighty":1574.034926,"marketCap":10873719921},{"date":"2022-05-13","current":-419.143484,"twenty":29.768607,"median":36.579718,"eighty":1574.034926,"marketCap":11040239369},{"date":"2022-05-20","current":-473.649694,"twenty":29.715774,"median":36.579718,"eighty":1574.034926,"marketCap":12475932948},{"date":"2022-05-27","current":-535.307113,"twenty":29.613091,"median":36.579718,"eighty":1574.034926,"marketCap":12715149847},{"date":"2022-06-03","current":-546.054947,"twenty":29.553055,"median":36.579718,"eighty":1574.034926,"marketCap":12970443150},{"date":"2022-06-10","current":-530.623548,"twenty":29.496764,"median":36.579718,"eighty":1574.034926,"marketCap":12603901128},{"date":"2022-06-17","current":-512.214159,"twenty":29.365831,"median":36.579718,"eighty":1574.034926,"marketCap":12166622925},{"date":"2022-06-24","current":-534.386643,"twenty":29.218225,"median":36.596597,"eighty":1574.164467,"marketCap":12693285937},{"date":"2022-07-01","current":-517.736976,"twenty":29.160035,"median":36.596597,"eighty":1574.164467,"marketCap":12297806386},{"date":"2022-07-08","current":-507.665957,"twenty":29.113404,"median":36.596597,"eighty":1574.164467,"marketCap":12058589487},{"date":"2022-07-15","current":-476.803159,"twenty":29.060777,"median":36.596597,"eighty":1574.164467,"marketCap":11325505442},{"date":"2022-07-22","current":-492.451139,"twenty":28.980479,"median":36.596597,"eighty":1574.164467,"marketCap":11697191914},{"date":"2022-07-29","current":-552.525305,"twenty":28.837516,"median":36.596597,"eighty":1574.164467,"marketCap":13124133577},{"date":"2022-08-05","current":-576.97189,"twenty":28.683048,"median":36.596597,"eighty":1574.164467,"marketCap":13704813308},{"date":"2022-08-12","current":196.370791,"twenty":28.683048,"median":37.086071,"eighty":1574.164467,"marketCap":13915092679},{"date":"2022-08-19","current":203.140633,"twenty":28.683048,"median":37.436297,"eighty":1574.164467,"marketCap":14394812589},{"date":"2022-08-26","current":196.540831,"twenty":28.683048,"median":37.862477,"eighty":1574.164467,"marketCap":13927141938},{"date":"2022-09-02","current":189.64849,"twenty":28.683048,"median":38.37795,"eighty":1574.164467,"marketCap":13438741587},{"date":"2022-09-09","current":201.323643,"twenty":28.683048,"median":38.813613,"eighty":1574.164467,"marketCap":14266058277},{"date":"2022-09-16","current":205.833671,"twenty":28.683048,"median":39.338191,"eighty":1574.164467,"marketCap":14585644786},{"date":"2022-09-23","current":201.99651,"twenty":28.683048,"median":39.732281,"eighty":1574.164467,"marketCap":14313738522},{"date":"2022-09-30","current":216.590451,"twenty":28.683048,"median":40.138043,"eighty":1574.164467,"marketCap":15347884384},{"date":"2022-10-07","current":230.420597,"twenty":28.683048,"median":40.257502,"eighty":1574.164467,"marketCap":16327906725},{"date":"2022-10-14","current":220.091178,"twenty":28.683048,"median":40.397736,"eighty":1574.164467,"marketCap":15595950526},{"date":"2022-10-21","current":230.625185,"twenty":28.683048,"median":40.724948,"eighty":1574.164467,"marketCap":16342404097},{"date":"2022-10-28","current":219.210823,"twenty":28.683048,"median":40.911927,"eighty":1574.164467,"marketCap":15524360516},{"date":"2022-11-04","current":212.349888,"twenty":28.683048,"median":41.379373,"eighty":1574.164467,"marketCap":15038473788},{"date":"2022-11-11","current":218.464937,"twenty":28.683048,"median":41.846819,"eighty":1574.164467,"marketCap":15471537429},{"date":"2022-11-18","current":218.592524,"twenty":28.683048,"median":42.044185,"eighty":1574.164467,"marketCap":15480573034},{"date":"2022-11-25","current":222.073819,"twenty":28.683048,"median":42.636283,"eighty":1574.164467,"marketCap":15727115972},{"date":"2022-12-02","current":218.710997,"twenty":28.683048,"median":43.37381,"eighty":1574.164467,"marketCap":15488963239},{"date":"2022-12-09","current":197.805,"twenty":28.683048,"median":44.42816,"eighty":1574.164467,"marketCap":14008414813},{"date":"2022-12-16","current":183.278339,"twenty":28.683048,"median":44.896854,"eighty":1574.164467,"marketCap":12979646639},{"date":"2022-12-23","current":184.280807,"twenty":28.683048,"median":45.701294,"eighty":1574.164467,"marketCap":13050640679},{"date":"2022-12-30","current":187.187961,"twenty":28.683048,"median":46.677752,"eighty":1574.164467,"marketCap":13256523394},{"date":"2023-01-06","current":183.305679,"twenty":28.683048,"median":46.961077,"eighty":1574.164467,"marketCap":12981582841},{"date":"2023-01-13","current":182.941146,"twenty":28.683048,"median":47.350648,"eighty":1574.164467,"marketCap":12955766826},{"date":"2023-01-20","current":179.122657,"twenty":28.683048,"median":47.583379,"eighty":1574.164467,"marketCap":12685344075},{"date":"2023-01-27","current":2295.377913,"twenty":28.683048,"median":47.714923,"eighty":1575.976715,"marketCap":12354449266},{"date":"2023-02-03","current":2415.602768,"twenty":28.683048,"median":47.907179,"eighty":1580.730173,"marketCap":13001537428},{"date":"2023-02-10","current":2484.678441,"twenty":28.683048,"median":48.185444,"eighty":1584.012112,"marketCap":13373324529},{"date":"2023-02-17","current":2574.69343,"twenty":28.683048,"median":48.46371,"eighty":1591.853749,"marketCap":13857813644},{"date":"2023-02-24","current":2582.996952,"twenty":28.683048,"median":48.676203,"eighty":1600.081818,"marketCap":13902505822},{"date":"2023-03-03","current":2651.109898,"twenty":28.683048,"median":49.359218,"eighty":1605.269603,"marketCap":14269111221},{"date":"2023-03-10","current":2576.739225,"twenty":28.683048,"median":49.743731,"eighty":1614.197419,"marketCap":13868824760},{"date":"2023-03-17","current":2400.680497,"twenty":28.683048,"median":50.07259,"eighty":1621.364559,"marketCap":12921221051},{"date":"2023-03-24","current":2403.809361,"twenty":28.683048,"median":50.219311,"eighty":1628.248398,"marketCap":12938061582},{"date":"2023-03-31","current":2754.242044,"twenty":28.694181,"median":50.509542,"eighty":1644.403356,"marketCap":14824201022},{"date":"2023-04-06","current":2743.050341,"twenty":28.694181,"median":51.223638,"eighty":1660.863654,"marketCap":14763963739},{"date":"2023-04-14","current":2924.404068,"twenty":28.683048,"median":52.317102,"eighty":1667.959227,"marketCap":15740066808},{"date":"2023-04-21","current":2837.638284,"twenty":28.683048,"median":53.532101,"eighty":1675.78695,"marketCap":15273065937},{"date":"2023-04-28","current":-231.634615,"twenty":28.540819,"median":54.298574,"eighty":1680.149148,"marketCap":11343768790},{"date":"2023-05-05","current":-217.31474,"twenty":28.15024,"median":54.298574,"eighty":1680.149148,"marketCap":10642486068},{"date":"2023-05-12","current":-220.507038,"twenty":27.854335,"median":54.298574,"eighty":1680.149148,"marketCap":10798821503},{"date":"2023-05-19","current":-223.911274,"twenty":27.742648,"median":54.298574,"eighty":1680.149148,"marketCap":10965536054},{"date":"2023-05-26","current":-219.738767,"twenty":27.518294,"median":54.298574,"eighty":1680.149148,"marketCap":10761197207},{"date":"2023-06-02","current":-218.506884,"twenty":27.375846,"median":54.301095,"eighty":1680.92465,"marketCap":10700868596},{"date":"2023-06-09","current":-218.228717,"twenty":27.256805,"median":54.303616,"eighty":1681.700152,"marketCap":10687246006},{"date":"2023-06-16","current":-220.957404,"twenty":27.177162,"median":54.303616,"eighty":1681.700152,"marketCap":10820877124},{"date":"2023-06-23","current":-217.95055,"twenty":27.009151,"median":54.323787,"eighty":1682.766467,"marketCap":10673623416},{"date":"2023-06-30","current":-218.718821,"twenty":26.828031,"median":54.464979,"eighty":1683.05728,"marketCap":10711247712},{"date":"2023-07-06","current":-222.533684,"twenty":26.717758,"median":54.464979,"eighty":1683.05728,"marketCap":10898071800},{"date":"2023-07-14","current":-235.713507,"twenty":26.637705,"median":54.638948,"eighty":1683.638907,"marketCap":11543523076},{"date":"2023-07-21","current":-232.243041,"twenty":26.460007,"median":54.671725,"eighty":1683.92972,"marketCap":11373565051},{"date":"2023-07-28","current":-229.169957,"twenty":26.413541,"median":54.741855,"eighty":1684.002423,"marketCap":11223067869},{"date":"2023-08-04","current":-117.677782,"twenty":26.268186,"median":54.741855,"eighty":1684.002423,"marketCap":12680957753},{"date":"2023-08-11","current":-113.310704,"twenty":26.151551,"median":54.709079,"eighty":1684.002423,"marketCap":12210361487},{"date":"2023-08-18","current":-113.992686,"twenty":26.048701,"median":54.532589,"eighty":1684.002423,"marketCap":12283851863},{"date":"2023-08-25","current":-114.872084,"twenty":25.957859,"median":52.327162,"eighty":1684.002423,"marketCap":12378615768},{"date":"2023-09-01","current":-116.056579,"twenty":25.82275,"median":50.518875,"eighty":1684.002423,"marketCap":12506256948},{"date":"2023-09-08","current":-115.637818,"twenty":25.738576,"median":44.604683,"eighty":1684.002423,"marketCap":12461131278},{"date":"2023-09-15","current":-119.520329,"twenty":25.337961,"median":37.818171,"eighty":1684.002423,"marketCap":12879510699},{"date":"2023-09-22","current":-118.99987,"twenty":24.593871,"median":37.30338,"eighty":1684.002423,"marketCap":12823425938},{"date":"2023-09-29","current":-122.684965,"twenty":24.103841,"median":36.579718,"eighty":1684.002423,"marketCap":13220531829},{"date":"2023-10-06","current":-120.106595,"twenty":22.898867,"median":36.34764,"eighty":1684.002423,"marketCap":12942686636},{"date":"2023-10-13","current":-119.951055,"twenty":-112.516255,"median":35.790653,"eighty":1684.002423,"marketCap":12925925673},{"date":"2023-10-20","current":-112.35232,"twenty":-113.35258,"median":35.537477,"eighty":1684.002423,"marketCap":12107086034},{"date":"2023-10-27","current":-106.486061,"twenty":-113.478209,"median":35.39894,"eighty":1684.220534,"marketCap":11474937900},{"date":"2023-11-03","current":-101.723767,"twenty":-113.478209,"median":35.320902,"eighty":1684.220534,"marketCap":10961753177},{"date":"2023-11-10","current":-79.434005,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":10409111437},{"date":"2023-11-17","current":-88.490094,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11595830402},{"date":"2023-11-24","current":-90.376172,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11842983895},{"date":"2023-12-01","current":-91.513651,"twenty":-113.478209,"median":35.062903,"eighty":1684.220534,"marketCap":11992040384},{"date":"2023-12-08","current":-95.013589,"twenty":-113.436333,"median":34.978543,"eighty":1684.14783,"marketCap":12450675732},{"date":"2023-12-15","current":-100.457937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13164108497},{"date":"2023-12-22","current":-105.109937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13773711315},{"date":"2023-12-29","current":-107.243927,"twenty":-113.478209,"median":34.839297,"eighty":1684.220534,"marketCap":14053351479},{"date":"2024-01-05","current":-101.294033,"twenty":-113.520085,"median":34.806967,"eighty":1684.293237,"marketCap":13273671386},{"date":"2024-01-12","current":-96.384398,"twenty":-113.520085,"median":34.637291,"eighty":1684.293237,"marketCap":12630307911},{"date":"2024-01-19","current":-96.544812,"twenty":-113.614605,"median":34.560176,"eighty":1684.438644,"marketCap":12651328697},{"date":"2024-01-26","current":-98.217004,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12870454475},{"date":"2024-02-02","current":-95.06706,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12457682661},{"date":"2024-02-09","current":-139.699362,"twenty":-114.301894,"median":34.5077,"eighty":1684.293237,"marketCap":12062201714},{"date":"2024-02-16","current":-133.03124,"twenty":-115.530137,"median":34.5077,"eighty":1684.293237,"marketCap":11486449395},{"date":"2024-02-23","current":-132.332044,"twenty":-116.056579,"median":34.5077,"eighty":1684.293237,"marketCap":11426078015},{"date":"2024-03-01","current":-142.702225,"twenty":-116.633272,"median":34.468315,"eighty":1684.220534,"marketCap":12321480903},{"date":"2024-03-08","current":-154.860875,"twenty":-117.517176,"median":34.468315,"eighty":1684.220534,"marketCap":13371307426},{"date":"2024-03-15","current":-147.861555,"twenty":-118.462659,"median":34.468315,"eighty":1684.220534,"marketCap":12766958138},{"date":"2024-03-22","current":-147.810036,"twenty":-118.991495,"median":34.468315,"eighty":1684.220534,"marketCap":12762509721},{"date":"2024-03-28","current":-153.020886,"twenty":-120.075487,"median":34.468315,"eighty":1684.220534,"marketCap":13212435374},{"date":"2024-04-05","current":-157.55462,"twenty":-120.854382,"median":34.5077,"eighty":1684.293237,"marketCap":13603896111},{"date":"2024-04-12","current":-156.811264,"twenty":-122.535408,"median":34.5077,"eighty":1684.293237,"marketCap":13539711802},{"date":"2024-04-19","current":-144.689414,"twenty":-132.332044,"median":34.5077,"eighty":1684.293237,"marketCap":12493062720},{"date":"2024-04-26","current":-145.727168,"twenty":-135.097916,"median":34.468315,"eighty":1684.220534,"marketCap":12582666558},{"date":"2024-05-03","current":-148.207473,"twenty":-139.40938,"median":34.468315,"eighty":1684.220534,"marketCap":12796826084},{"date":"2024-05-10","current":-480.305603,"twenty":-142.618321,"median":34.468315,"eighty":1684.220534,"marketCap":13041738046},{"date":"2024-05-17","current":-498.823747,"twenty":-144.552519,"median":34.468315,"eighty":1684.220534,"marketCap":13544561199},{"date":"2024-05-24","current":-510.834885,"twenty":-145.289986,"median":34.468315,"eighty":1684.220534,"marketCap":13870699642},{"date":"2024-05-31","current":-489.284804,"twenty":-146.008318,"median":34.468315,"eighty":1684.220534,"marketCap":13285550280},{"date":"2024-06-07","current":-481.588346,"twenty":-147.162359,"median":34.468315,"eighty":1684.220534,"marketCap":13076568365},{"date":"2024-06-14","current":-465.495753,"twenty":-147.810036,"median":34.5077,"eighty":1684.293237,"marketCap":12639606180},{"date":"2024-06-21","current":-452.761614,"twenty":-148.269297,"median":34.547085,"eighty":1684.438644,"marketCap":12293836102},{"date":"2024-06-28","current":-461.530911,"twenty":-148.706478,"median":34.5724,"eighty":1684.874863,"marketCap":12531948830},{"date":"2024-07-05","current":-465.355817,"twenty":-154.233807,"median":34.5724,"eighty":1684.874863,"marketCap":12635806509},{"date":"2024-07-12","current":-444.878575,"twenty":-156.733248,"median":34.5724,"eighty":1684.874863,"marketCap":12079787959},{"date":"2024-07-15","current":-454.417518,"twenty":-156.940799,"median":34.5724,"eighty":1684.874863,"marketCap":12338798878},{"date":"2024-08-02","current":-424.494624,"twenty":-158.502583,"median":34.638561,"eighty":1687.782995,"marketCap":11526302524},{"date":"2024-08-09","current":-1353.197474,"twenty":-216.562364,"median":34.633479,"eighty":1687.782995,"marketCap":13222092514},{"date":"2024-08-16","current":-1378.316018,"twenty":-217.863126,"median":34.560176,"eighty":1687.782995,"marketCap":13467525814},{"date":"2024-08-23","current":-1410.166635,"twenty":-218.888371,"median":34.440656,"eighty":1687.782995,"marketCap":13778738190},{"date":"2024-08-30","current":-1485.650007,"twenty":-219.667239,"median":34.286272,"eighty":1687.782995,"marketCap":14516286220},{"date":"2024-09-06","current":-1479.241042,"twenty":-220.957404,"median":34.286272,"eighty":1687.782995,"marketCap":14453664218},{"date":"2024-09-13","current":-1457.683612,"twenty":-222.176041,"median":34.286272,"eighty":1687.782995,"marketCap":14243026573},{"date":"2024-09-20","current":-1548.898081,"twenty":-223.932468,"median":34.286272,"eighty":1687.782995,"marketCap":15134283154},{"date":"2024-09-27","current":-1526.563807,"twenty":-226.87574,"median":34.286272,"eighty":1687.782995,"marketCap":14916054963},{"date":"2024-10-04","current":-1520.866949,"twenty":-229.275925,"median":34.286272,"eighty":1687.782995,"marketCap":14860390961},{"date":"2024-10-11","current":-1496.91425,"twenty":-232.68281,"median":34.286272,"eighty":1687.782995,"marketCap":14626349134},{"date":"2024-10-18","current":-1533.749617,"twenty":-235.053853,"median":34.286272,"eighty":1687.782995,"marketCap":14986267512},{"date":"2024-10-25","current":-1518.705873,"twenty":-266.476741,"median":34.286272,"eighty":1687.782995,"marketCap":14839275087},{"date":"2024-10-31","current":-1558.903484,"twenty":-398.532352,"median":34.286272,"eighty":1687.782995,"marketCap":15232045943},{"date":"2024-11-08","current":-435.663214,"twenty":-403.317473,"median":34.363464,"eighty":1687.952636,"marketCap":15557533382},{"date":"2024-11-15","current":-437.558403,"twenty":-409.825966,"median":34.363464,"eighty":1687.952636,"marketCap":15625210581},{"date":"2024-11-22","current":-440.12665,"twenty":-412.153966,"median":34.363464,"eighty":1687.952636,"marketCap":15716922674},{"date":"2024-11-29","current":-442.801169,"twenty":-416.210116,"median":34.363464,"eighty":1687.952636,"marketCap":15812429750},{"date":"2024-12-06","current":-442.677185,"twenty":-423.90754,"median":34.363464,"eighty":1687.952636,"marketCap":15808002269},{"date":"2024-12-13","current":-444.519238,"twenty":-428.708928,"median":34.363464,"eighty":1687.952636,"marketCap":15873781977},{"date":"2024-12-20","current":-441.136237,"twenty":-435.428364,"median":34.363464,"eighty":1687.952636,"marketCap":15752975014},{"date":"2024-12-27","current":-443.704484,"twenty":-435.897013,"median":34.363464,"eighty":1687.952636,"marketCap":15844687106},{"date":"2025-01-03","current":-442.712609,"twenty":-437.530064,"median":34.363464,"eighty":1687.952636,"marketCap":15809267264},{"date":"2025-01-10","current":-444.660934,"twenty":-440.431297,"median":34.440656,"eighty":1688.122277,"marketCap":15878841954},{"date":"2025-01-17","current":-444.501526,"twenty":-441.09727,"median":33.248176,"eighty":1688.122277,"marketCap":15873149480},{"date":"2025-01-24","current":-453.003308,"twenty":-442.050178,"median":32.009519,"eighty":1688.122277,"marketCap":16176748131},{"date":"2025-01-31","current":-485.273958,"twenty":-442.783457,"median":29.616411,"eighty":1688.122277,"marketCap":17329133029},{"date":"2025-02-07","current":2742.054314,"twenty":-443.367955,"median":29.299412,"eighty":1699.396585,"marketCap":16811534998},{"date":"2025-02-14","current":2734.722894,"twenty":-443.367955,"median":29.299412,"eighty":1705.800615,"marketCap":16766586062},{"date":"2025-02-21","current":2726.049101,"twenty":-443.367955,"median":29.299412,"eighty":1712.173604,"marketCap":16713407040},{"date":"2025-02-28","current":2726.978436,"twenty":-443.367955,"median":29.524055,"eighty":1716.318135,"marketCap":16719104792},{"date":"2025-03-07","current":2736.478304,"twenty":-443.509651,"median":178.507507,"eighty":1722.947161,"marketCap":16777348483},{"date":"2025-03-11","current":2729.146884,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"marketCap":16732399548}],"updateTime":1745134326894}}}