US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,099.06

-9.5610-0.19%

Number of Gainers:10

Number of Losers:21

Number of Flat:2

PE:- -

High:5,122.08

Open:5,101.95

Low:5,068.19

Close:5,108.62

Volume:330.36M

Turnover:67.08B

Market Cap:16.52T

Float Cap:15.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	179.2	+1.77%	+3.12	3.14M	559.47M	61.32B
DoorDash, Inc. US DASH	176.19	+1.62%	+2.81	17.97M	3.23B	75.94B
Sea Ltd US SE	114.6	+1.61%	+1.82	3.23M	372.05M	67.85B
So Young US SY	3.18	+0.63%	+0.0200	176.59K	557.45K	316.85M
ZTO Express Inc. US ZTO	25.45	+0.51%	+0.1300	1.46M	37.21M	20.21B
111 Inc. US YI	8.27	+0.36%	+0.0300	29.67K	241.91K	71.68M
New Oriental Education & Technology US EDU	59.78	+0.32%	+0.1900	339.87K	20.26M	9.51B
Uber US UBER	72.94	+0.23%	+0.1700	15.90M	1.16B	150.12B
Vipshop US VIPS	17.48	+0.17%	+0.0300	819.36K	14.29M	8.62B
Amazon.com US AMZN	204.86	+0.03%	+0.0700	35.67M	7.30B	2.19T
Li Auto US LI	18.32	0.00%	0.0000	1.20M	21.79M	19.61B
Gaotu Techedu Inc. US GOTU	2.13	0.00%	0.0000	136.15K	290.34K	515.46M
NVIDIA US NVDA	187.9	-0.04%	-0.0800	126.55M	23.68B	4.57T
Microsoft US MSFT	398.46	-0.06%	-0.2300	28.23M	11.27B	2.96T
Alphabet US GOOGL	302.85	-0.16%	-0.4800	25.83M	7.83B	3.65T
ServiceNow US NOW	107.37	-0.41%	-0.4400	13.22M	1.42B	112.31B
NetEase US NTES	119.16	-0.44%	-0.5300	460.06K	54.85M	75.45B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2845	-0.48%	-0.2055	262.00	11.08K	1.69M
JD.com US JD	27.27	-0.51%	-0.1400	5.25M	143.09M	38.70B
Taiwan Semiconductor Manufacturing US TSM	360.39	-0.52%	-1.8700	6.35M	2.28B	1.87T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5099.0596,"timestamp":1771534799999,"preClose":5108.6206,"halted":0,"volume":330356133,"delay":0,"changeRate":-0.001872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.561035,"latestTime":"02-19 16:00:00 EST","open":5101.9517,"high":5122.078,"low":5068.1914,"amount":67078759516.096405,"amplitude":0.010548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.518867,"peRate":29.479671,"turnoverRate":0.004811,"increases":10,"decrements":21,"flats":2,"marketCap":16519415112284.25,"floatMarketCap":15336608730023.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5122.078,"amplitude":0.010548,"preClose":5108.6206,"low":5068.1914,"pbRate":"8.518867","latestPrice":5099.0596,"volume":330356133,"delay":0,"open":5101.9517,"prevYearClose":5357.7075,"prevWeekClose":5063.7134,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5186.191,"twentyDayClose":5340.7397,"sixtyDayClose":5166.5044,"secType":"PLATE","market":"US","turnoverRate":0.004811,"peRate":29.479671,"marketCap":16519415112284.25,"floatMarketCap":15336608730023.25,"timestamp":1771534799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":10,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.33999633789062,"preClose":179.1999969482422,"latestTime":"20260219 21:56 EST","volume":811,"amount":145984,"timestamp":1771556199112,"change":1.1399993896484375,"changeRate":0.006361603845214909},"impliedVol":0.7617,"impliedVolPercentile":0.9761},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016207,"change":2.81,"latestPrice":176.19,"close":176.19,"volume":17970962,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":185,"turnoverRate":0.048923,"peRate":92.264577,"amplitude":0.061913,"marketValue":75937629062.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.004103,"changeRate20Day":-0.146697,"changeRate60Day":-0.061471,"changeRateWTD":0.098852,"changeRateMTD":-0.13894,"changeRateQTD":-0.222051,"changeRateYTD":-0.222051,"amount":3229739941.501617,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":616.296763,"pbRate":7.997644,"volumeRatio":1.986313,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64720424174.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":173.38,"latestTime":"09:29 EST","volume":440130,"amount":82862782.1544,"timestamp":1771511399999,"change":11.569999999999993,"changeRate":0.06673203368323909},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":175.75,"preClose":176.19000244140625,"latestTime":"20260219 21:52 EST","volume":848,"amount":149348,"timestamp":1771555968755,"change":-0.44000244140625,"changeRate":-0.0024973178688307085},"impliedVol":0.5228,"impliedVolPercentile":0.5657},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016138,"change":1.82,"latestPrice":114.6,"close":114.6,"volume":3227445,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.34,"turnoverRate":0.010359,"peRate":49.939645,"amplitude":0.038606,"marketValue":67845484436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.000699,"changeRate20Day":-0.053909,"changeRate60Day":-0.125124,"changeRateWTD":0.073637,"changeRateMTD":-0.016225,"changeRateQTD":-0.10167,"changeRateYTD":-0.10167,"amount":372049095.212059,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":154.865074,"pbRate":6.654313,"volumeRatio":0.628362,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000742,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35703000846,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"overnightTrading":{"tag":"夜盘","latestPrice":115.63999938964844,"preClose":114.5999984741211,"latestTime":"20260219 21:54 EST","volume":1191,"amount":137186,"timestamp":1771556055026,"change":1.0400009155273438,"changeRate":0.009075051739744973},"impliedVol":0.716,"impliedVolPercentile":0.9522},{"symbol":"SY","nameCN":"So Young","changeRate":0.006329,"change":0.02,"latestPrice":3.18,"close":3.18,"volume":176592,"market":"US","high":3.215,"low":3.09,"preClose":3.16,"open":3.17,"turnoverRate":0.003666,"peRate":0,"amplitude":0.039557,"marketValue":316848522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.140541,"changeRate20Day":0.035831,"changeRate60Day":0.119718,"changeRateWTD":-0.021538,"changeRateMTD":0.119718,"changeRateQTD":0.242188,"changeRateYTD":0.242188,"amount":557445.71656,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.189669,"volumeRatio":0.202915,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.010886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153180282,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"16:04 EST","volume":202,"amount":642.36,"timestamp":1771535085818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.16,"latestTime":"06:07 EST","volume":41,"amount":129.56,"timestamp":1771499249788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"16:04 EST","volume":202,"amount":642.36,"timestamp":1771535085818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.180000066757202,"latestTime":"20260219 21:44 EST","volume":50,"amount":157,"timestamp":1771555490803,"change":-0.04999995231628418,"changeRate":-0.01572325511529675},"impliedVol":0.405,"impliedVolPercentile":0.012},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005134,"change":0.13,"latestPrice":25.45,"close":25.45,"volume":1461945,"market":"US","high":25.52,"low":25.25,"preClose":25.32,"open":25.31,"turnoverRate":0.003581,"peRate":16.28279,"amplitude":0.010664,"marketValue":20207300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.022499,"changeRate20Day":0.134135,"changeRate60Day":0.343008,"changeRateWTD":0.032036,"changeRateMTD":0.160511,"changeRateQTD":0.218286,"changeRateYTD":0.218286,"amount":37210310.372772,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.721206,"pbRate":0.312288,"volumeRatio":0.625643,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025776,"floatMarketCap":10391179646.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:43 EST","volume":14474,"amount":368349.11,"timestamp":1771548200023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":25.32,"latestTime":"09:29 EST","volume":128,"amount":3229.570048,"timestamp":1771511348130,"change":-0.4800000000000004,"changeRate":-0.018957345971563996},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:43 EST","volume":14474,"amount":368349.11,"timestamp":1771548200023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.450000762939453,"latestTime":"20260219 21:55 EST","volume":10,"amount":251,"timestamp":1771556142262,"change":-0.3900012969970703,"changeRate":-0.015324215532637395},"impliedVol":0.4527,"impliedVolPercentile":0.741},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.003641,"change":0.03,"latestPrice":8.27,"close":8.27,"volume":29673,"market":"US","high":8.32,"low":8.1,"preClose":8.24,"open":8.14,"turnoverRate":0.008466,"peRate":0,"amplitude":0.026699,"marketValue":71679687.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.052163,"changeRate20Day":0.551595,"changeRate60Day":1.241192,"changeRateWTD":0.020988,"changeRateMTD":0.132877,"changeRateQTD":2.230469,"changeRateYTD":2.230469,"amount":241912.532833,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.104811,"volumeRatio":0.482554,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.020988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28987243.16,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:10 EST","volume":2,"amount":16.54,"timestamp":1771535405066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:10 EST","volume":2,"amount":16.54,"timestamp":1771535405066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260219 22:01 EST","volume":0,"amount":0,"timestamp":1771556494307,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003188,"change":0.19,"latestPrice":59.78,"close":59.78,"volume":339873,"market":"US","high":59.97,"low":58.57,"preClose":59.59,"open":59.5,"turnoverRate":0.002981,"peRate":25.080858,"amplitude":0.023494,"marketValue":9513732755.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.024,"changeRate20Day":0.088492,"changeRate60Day":0.168034,"changeRateWTD":0.018399,"changeRateMTD":-0.009937,"changeRateQTD":0.086317,"changeRateYTD":0.086317,"amount":20260057.92366,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.048736,"pbRate":2.448181,"volumeRatio":0.388117,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010015,"floatMarketCap":6814919940.22,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"17:41 EST","volume":15553,"amount":929757.96,"timestamp":1771540888918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.59,"preClose":59.59,"latestTime":"08:02 EST","volume":2,"amount":119.229996,"timestamp":1771506125189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"17:41 EST","volume":15553,"amount":929757.96,"timestamp":1771540888918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.66999816894531,"preClose":59.779998779296875,"latestTime":"20260219 22:00 EST","volume":300,"amount":17959,"timestamp":1771556422080,"change":-0.1100006103515625,"changeRate":-0.0018400905419499293},"impliedVol":0.4685,"impliedVolPercentile":0.3307},{"symbol":"UBER","nameCN":"Uber","changeRate":0.002336,"change":0.17,"latestPrice":72.94,"close":72.94,"volume":15897635,"market":"US","high":74.105,"low":71.76,"preClose":72.77,"open":71.87,"turnoverRate":0.007724,"peRate":15.420719,"amplitude":0.032225,"marketValue":150118979800.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.027179,"changeRate20Day":-0.134346,"changeRate60Day":-0.125,"changeRateWTD":0.042149,"changeRateMTD":-0.088819,"changeRateQTD":-0.107331,"changeRateYTD":-0.107331,"amount":1160802803.06736,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.420719,"pbRate":5.551532,"volumeRatio":0.627696,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150118979800.02,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.94,"latestTime":"19:59 EST","volume":462092,"amount":33705973.3585,"timestamp":1771549162035,"change":0.01999999999999602,"changeRate":0.00027419797093496053},"preHourTrading":{"tag":"盘前","latestPrice":72.12,"preClose":72.77,"latestTime":"09:29 EST","volume":31079,"amount":2260797.41203,"timestamp":1771511395608,"change":-0.6499999999999915,"changeRate":-0.008932252301772591},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.94,"latestTime":"19:59 EST","volume":462092,"amount":33705973.3585,"timestamp":1771549162035,"change":0.01999999999999602,"changeRate":0.00027419797093496053},"overnightTrading":{"tag":"夜盘","latestPrice":73.01000213623047,"preClose":72.94000244140625,"latestTime":"20260219 22:01 EST","volume":1497,"amount":109536.8373,"timestamp":1771556486645,"change":0.06999969482421875,"changeRate":0.0009596886822213985},"impliedVol":0.3819,"impliedVolPercentile":0.3028},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001719,"change":0.03,"latestPrice":17.48,"close":17.48,"volume":819357,"market":"US","high":17.51,"low":17.31,"preClose":17.45,"open":17.43,"turnoverRate":0.002709,"peRate":9.017937,"amplitude":0.011461,"marketValue":8617640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.004556,"changeRate20Day":0.013921,"changeRate60Day":-0.03372,"changeRateWTD":-0.003421,"changeRateMTD":0.021625,"changeRateQTD":-0.011871,"changeRateYTD":-0.011871,"amount":14289273.957693,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.889929,"pbRate":0.21324,"volumeRatio":0.586283,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000572,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4876,"divideRate":0.027895,"floatMarketCap":5287190737.68,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.45,"latestTime":"09:29 EST","volume":301,"amount":5237.58662,"timestamp":1771511399095,"change":-0.05000000000000071,"changeRate":-0.0028653295128940235},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20260219 22:01 EST","volume":0,"amount":0,"timestamp":1771556494337,"change":0,"changeRate":0},"impliedVol":0.4459,"impliedVolPercentile":0.6295},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000342,"change":0.07,"latestPrice":204.86,"close":204.86,"volume":35669471,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.8,"turnoverRate":0.003698,"peRate":28.571827,"amplitude":0.013817,"marketValue":2189997652013.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003822,"changeRate20Day":-0.114349,"changeRate60Day":-0.056553,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":7295170434.426346,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.529653,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.61,"preClose":204.86,"latestTime":"20260219 22:03 EST","volume":24976,"amount":5133967.15552,"timestamp":1771556636734,"change":0.75,"changeRate":0.003661036805623352},"impliedVol":0.3602,"impliedVolPercentile":0.5657},{"symbol":"LI","nameCN":"Li Auto","changeRate":0,"change":0,"latestPrice":18.32,"close":18.32,"volume":1195170,"market":"US","high":18.33,"low":18.115,"preClose":18.32,"open":18.24,"turnoverRate":0.002271,"peRate":29.939534,"amplitude":0.011736,"marketValue":19610482784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.045833,"changeRate20Day":0.136476,"changeRate60Day":0.03796,"changeRateWTD":-0.007584,"changeRateMTD":0.101624,"changeRateQTD":0.082103,"changeRateYTD":0.082103,"amount":21793506.231995,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.650159,"pbRate":0.269779,"volumeRatio":0.510425,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9643195184.56,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.32,"latestTime":"19:53 EST","volume":18741,"amount":345108.2437,"timestamp":1771548797398,"change":0.16999999999999815,"changeRate":0.00927947598253265},"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.32,"latestTime":"09:29 EST","volume":7103,"amount":130330.823203,"timestamp":1771511356021,"change":-0.07000000000000028,"changeRate":-0.0038209606986899717},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.32,"latestTime":"19:53 EST","volume":18741,"amount":345108.2437,"timestamp":1771548797398,"change":0.16999999999999815,"changeRate":0.00927947598253265},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":18.31999969482422,"latestTime":"20260219 21:56 EST","volume":15970,"amount":286856,"timestamp":1771556192177,"change":-0.3400001525878906,"changeRate":-0.018558960603255237},"impliedVol":0.5568,"impliedVolPercentile":0.4462},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":136154,"market":"US","high":2.14,"low":2.12,"preClose":2.13,"open":2.14,"turnoverRate":0.001112,"peRate":0,"amplitude":0.00939,"marketValue":515460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.009302,"changeRate20Day":-0.057522,"changeRate60Day":-0.119835,"changeRateWTD":0.004717,"changeRateMTD":-0.057522,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":290342.098352,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.364924,"volumeRatio":0.540735,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002342,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:07 EST","volume":1008,"amount":2157.04,"timestamp":1771546043054,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:07 EST","volume":1008,"amount":2157.04,"timestamp":1771546043054,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260219 22:01 EST","volume":0,"amount":0,"timestamp":1771556494342,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.0199},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.53,"preClose":187.9,"latestTime":"20260219 22:04 EST","volume":112627,"amount":21153406.04275,"timestamp":1771556646837,"change":-0.37000000000000455,"changeRate":-0.0019691325172964584},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28234001,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003804,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11272469704.183228,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81749,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.27,"preClose":398.46,"latestTime":"20260219 22:04 EST","volume":17262,"amount":6891655.504860001,"timestamp":1771556643031,"change":0.8100000000000023,"changeRate":0.0020328263815690465},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001582,"change":-0.48,"latestPrice":302.85,"close":302.85,"volume":25834395,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.002384,"peRate":28.015725,"amplitude":0.017901,"marketValue":3654490950000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.026081,"changeRate20Day":-0.077745,"changeRate60Day":0.046295,"changeRateWTD":-0.009388,"changeRateMTD":-0.103994,"changeRateQTD":-0.032428,"changeRateYTD":-0.032428,"amount":7834027206.33316,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.040182,"pbRate":8.800383,"volumeRatio":0.647813,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":305.29,"preClose":302.85,"latestTime":"20260219 22:04 EST","volume":25929,"amount":7914920,"timestamp":1771556644952,"change":2.4399999999999977,"changeRate":0.008056793792306415},"impliedVol":0.3474,"impliedVolPercentile":0.4502},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004081,"change":-0.44,"latestPrice":107.37,"close":107.37,"volume":13224743,"market":"US","high":109.22,"low":106.19,"preClose":107.81,"open":108.07,"turnoverRate":0.012781,"peRate":64.293415,"amplitude":0.028105,"marketValue":112309020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.067508,"changeRate20Day":-0.143097,"changeRate60Day":-0.329323,"changeRateWTD":0.002708,"changeRateMTD":-0.082386,"changeRateQTD":-0.299106,"changeRateYTD":-0.299106,"amount":1419573831.533775,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.293413,"pbRate":8.663146,"volumeRatio":0.544041,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111098268100.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"preHourTrading":{"tag":"盘前","latestPrice":108.028,"preClose":107.81,"latestTime":"09:29 EST","volume":52459,"amount":5661456.59145,"timestamp":1771511380059,"change":0.21800000000000352,"changeRate":0.002022075874223203},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"overnightTrading":{"tag":"夜盘","latestPrice":108.2,"preClose":107.37,"latestTime":"20260219 22:03 EST","volume":2523,"amount":272449,"timestamp":1771556593767,"change":0.8299999999999983,"changeRate":0.007730278476296901},"impliedVol":0.5346,"impliedVolPercentile":0.8884},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004428,"change":-0.53,"latestPrice":119.16,"close":119.16,"volume":460063,"market":"US","high":120,"low":118.86,"preClose":119.69,"open":120,"turnoverRate":0.001356,"peRate":15.905586,"amplitude":0.009525,"marketValue":75451907521.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.00557,"changeRate20Day":-0.094322,"changeRate60Day":-0.110414,"changeRateWTD":-0.012022,"changeRateMTD":-0.07506,"changeRateQTD":-0.134137,"changeRateYTD":-0.134137,"amount":54846012.229958,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.905585,"pbRate":0.470703,"volumeRatio":0.399194,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174625,"floatMarketCap":40416016975.92,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.2805,"preClose":119.16,"latestTime":"19:06 EST","volume":4181,"amount":498338.038,"timestamp":1771546019276,"change":0.12050000000000693,"changeRate":0.0010112453843572251},"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.69,"latestTime":"09:27 EST","volume":40716,"amount":4873304.96172,"timestamp":1771511252630,"change":-0.09999999999999432,"changeRate":-0.0008354916868576682},"postHourTrading":{"tag":"盘后","latestPrice":119.2805,"preClose":119.16,"latestTime":"19:06 EST","volume":4181,"amount":498338.038,"timestamp":1771546019276,"change":0.12050000000000693,"changeRate":0.0010112453843572251},"overnightTrading":{"tag":"夜盘","latestPrice":115.87000274658203,"preClose":119.16000366210938,"latestTime":"20260219 21:59 EST","volume":1414,"amount":163636.67712,"timestamp":1771556346178,"change":-3.2900009155273438,"changeRate":-0.0276099430548566},"impliedVol":0.3916,"impliedVolPercentile":0.4422},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004836,"change":-0.2055,"latestPrice":42.2845,"close":42.2845,"volume":262,"market":"US","high":42.313,"low":42.2845,"preClose":42.49,"open":42.2845,"turnoverRate":0.00655,"peRate":0,"amplitude":0.000671,"marketValue":1691422.2845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004836,"changeRate20Day":0.006029,"changeRate60Day":0.016335,"changeRateWTD":-0.004836,"changeRateMTD":0.000679,"changeRateQTD":0.002002,"changeRateYTD":0.002002,"amount":11083.579262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.265701,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.00911,"floatMarketCap":1691422.2845,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3129997253418,"preClose":42.3129997253418,"latestTime":"20260219 22:01 EST","volume":0,"amount":0,"timestamp":1771556494302,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005108,"change":-0.14,"latestPrice":27.27,"close":27.27,"volume":5254816,"market":"US","high":27.45,"low":27.075,"preClose":27.41,"open":27.42,"turnoverRate":0.004211,"peRate":9.125852,"amplitude":0.013681,"marketValue":38696130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.035373,"changeRate20Day":-0.06192,"changeRate60Day":-0.039451,"changeRateWTD":0.00479,"changeRateMTD":-0.042486,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":143090070.53009,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.410966,"pbRate":0.166842,"volumeRatio":0.693788,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037422,"floatMarketCap":34032960000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.27,"latestTime":"19:59 EST","volume":35822,"amount":976752.1418,"timestamp":1771549184627,"change":-0.03999999999999915,"changeRate":-0.0014668133480014356},"preHourTrading":{"tag":"盘前","latestPrice":27.41,"preClose":27.41,"latestTime":"09:29 EST","volume":65089,"amount":1783656.192527,"timestamp":1771511370083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.27,"latestTime":"19:59 EST","volume":35822,"amount":976752.1418,"timestamp":1771549184627,"change":-0.03999999999999915,"changeRate":-0.0014668133480014356},"overnightTrading":{"tag":"夜盘","latestPrice":26.87,"preClose":27.27,"latestTime":"20260219 22:03 EST","volume":118804,"amount":3185129.537408,"timestamp":1771556613768,"change":-0.3999999999999986,"changeRate":-0.014668133480014616},"impliedVol":0.4225,"impliedVolPercentile":0.3586},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005162,"change":-1.87,"latestPrice":360.39,"close":360.39,"volume":6346478,"market":"US","high":362.8,"low":357.44,"preClose":362.26,"open":359.72,"turnoverRate":0.001359,"peRate":34.165337,"amplitude":0.014796,"marketValue":1869171023970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.036622,"changeRate20Day":0.105084,"changeRate60Day":0.298703,"changeRateWTD":-0.016295,"changeRateMTD":0.090241,"changeRateQTD":0.185923,"changeRateYTD":0.185923,"amount":2283465031.078003,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.165339,"pbRate":0.344891,"volumeRatio":0.501071,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008438,"floatMarketCap":1683483495850.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":362.26,"latestTime":"09:29 EST","volume":45707,"amount":16553393.3824,"timestamp":1771511398122,"change":-2.5500000000000114,"changeRate":-0.007039143156848704},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":361.61,"preClose":360.39,"latestTime":"20260219 22:03 EST","volume":3262,"amount":1179424.63856,"timestamp":1771556603698,"change":1.2200000000000273,"changeRate":0.0033852215655263114},"impliedVol":0.4694,"impliedVolPercentile":0.8127}]}}}