US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,085.40

-1.9001-0.17%

Number of Gainers:8

Number of Losers:23

Number of Flat:- -

PE:- -

High:1,092.31

Open:1,087.78

Low:1,078.40

Close:1,087.27

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.945	+2.61%	+0.0750	429.15K	1.25M	736.25M
TAL Education Group US TAL	9.025	+1.06%	+0.0950	8.35M	74.07M	5.47B
New Oriental Education & Technology US EDU	46.6	+1.04%	+0.4800	910.91K	42.28M	7.62B
Baidu US BIDU	90.38	+0.98%	+0.8800	2.26M	205.60M	31.07B
Vipshop US VIPS	13.185	+0.88%	+0.1150	1.25M	16.44M	6.79B
Alibaba US BABA	119.49	+0.17%	+0.2000	6.29M	751.86M	285.33B
Melco Crown Entertainment US MLCO	5.105	+0.10%	+0.0050	2.09M	10.69M	2.11B
PDD Holdings Inc US PDD	103.325	+0.05%	+0.0550	3.41M	352.81M	143.49B
GDS Holdings Ltd US GDS	23.045	-0.11%	-0.0250	260.35K	6.00M	4.48B
iQiyi Inc. US IQ	1.9066	-0.18%	-0.0034	26.41M	51.09M	1.84B
JD.com US JD	32.405	-0.20%	-0.0650	9.35M	302.22M	46.66B
Huya Inc. US HUYA	3.4501	-0.29%	-0.0099	370.15K	1.28M	771.13M
NetEase US NTES	105.56	-0.33%	-0.3500	422.16K	44.70M	66.88B
OneConnect Financial Technology Co., Ltd. US OCFT	6.055	-0.41%	-0.0250	7.00K	42.41K	236.14M
Trip.com Group Limited US TCOM	57.4	-0.45%	-0.2600	1.42M	82.08M	37.52B
Noah US NOAH	9.375	-0.48%	-0.0450	74.62K	703.80K	621.20M
Amtd Idea US AMTD	1.011	-0.88%	-0.0090	1.59K	1.61K	66.78M
Tencent Music US TME	13.155	-1.09%	-0.1450	1.87M	24.77M	20.38B
Qifu Technology US QFIN	40.58	-1.31%	-0.5400	985.94K	40.23M	5.69B
Hello Group Inc US MOMO	5.64	-1.40%	-0.0800	430.36K	2.46M	970.70M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1085.3721,"timestamp":1745603334519,"preClose":1087.2722,"halted":0,"volume":100313312,"delay":0,"changeRate":-0.001748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.900146,"latestTime":"04-25 13:48:54 EDT","open":1087.7792,"high":1092.3074,"low":1078.3973,"amount":2274285911.278891,"amplitude":0.012794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.060455,"peRate":14.218377,"turnoverRate":0.008623,"increases":8,"decrements":23,"flats":0,"marketCap":726483805348,"floatMarketCap":556704319798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1092.3074,"amplitude":0.012794,"preClose":1087.2722,"low":1078.3973,"pbRate":"2.060455","latestPrice":1085.396,"volume":100312095,"delay":0,"open":1087.7792,"prevYearClose":935.11957,"prevWeekClose":1010.0136,"prevMonthClose":1205.7008,"prevQuarterClose":1205.7008,"fiveDayClose":1010.0136,"twentyDayClose":1244.2719,"sixtyDayClose":1034.1786,"secType":"PLATE","market":"US","turnoverRate":0.008623,"peRate":14.218377,"marketCap":726474202852,"floatMarketCap":556703486582,"timestamp":1745603331397,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":8,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:15 EDT","volume":205437,"amount":589605.115,"timestamp":1745536515437},"volumeRatio":0.472002,"changeRateMTD":-0.093846,"dividePrice":0,"high":2.97,"changeRateQTD":-0.093846,"changeRateWTD":0.094796,"week52Low":1.87,"changeRateYTD":0.344749,"changeRate5Min":0,"askSize":300,"floatMarketCap":379905000,"latestPrice":2.945,"askPrice":2.95,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":2.94,"market":"US","volume":429145,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.87,"latestTime":"09:29 EDT","volume":6202,"amount":17821.919592,"timestamp":1745587799999},"changeRate60Day":0.320628,"changeRate5Day":0.094796,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.041812,"preClose":2.87,"low":2.85,"lyrPeRate":0,"pbRate":0.380793,"impliedVol":1.0231,"week52High":8.435,"changeRate":0.026132,"longInitialMargin":0.25,"amount":1249721.065748,"committee":0.112426,"changeRate20Day":-0.120896,"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.869999885559082,"latestTime":"20250425 04:00 EDT","volume":1536,"amount":4480,"timestamp":1745568001838},"bidSize":376,"change":0.075,"marketValue":736250000,"shortable":3,"turnoverRate":0.003327,"open":2.86,"impliedVolPercentile":0.776},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":8.93,"latestTime":"19:59 EDT","volume":92672,"amount":832294.4373,"timestamp":1745539197649},"volumeRatio":0.840156,"changeRateMTD":-0.316805,"dividePrice":0,"high":9.16,"changeRateQTD":-0.316805,"changeRateWTD":-0.079082,"week52Low":7.345,"changeRateYTD":-0.099301,"changeRate5Min":0.002221,"askSize":258,"floatMarketCap":3723714241.9,"latestPrice":9.025,"askPrice":9.03,"peRate":46.513904,"eps":0.194028,"divideRate":0,"bidPrice":9.02,"market":"US","volume":8354293,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.93,"latestTime":"09:29 EDT","volume":103859,"amount":919650.101976,"timestamp":1745587799999},"changeRate60Day":-0.272177,"changeRate5Day":-0.079082,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.073908,"preClose":8.93,"low":8.5,"lyrPeRate":0,"pbRate":1.448625,"impliedVol":0.5845,"week52High":15.3,"changeRate":0.010638,"longInitialMargin":0.25,"amount":74065824.915894,"committee":0.521779,"changeRate20Day":-0.336397,"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.930000305175781,"latestTime":"20250425 04:00 EDT","volume":37080,"amount":336417,"timestamp":1745568001868},"bidSize":821,"change":0.094999,"marketValue":5465215578.325,"shortable":3,"turnoverRate":0.020248,"open":8.68,"impliedVolPercentile":0.508},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"19:54 EDT","volume":151569,"amount":6990369.66,"timestamp":1745538854752},"volumeRatio":0.55537,"changeRateMTD":-0.025309,"dividePrice":0.6,"high":47.25,"changeRateQTD":-0.025309,"changeRateWTD":0.039714,"week52Low":40.66,"changeRateYTD":-0.273917,"changeRate5Min":0.003878,"askSize":100,"floatMarketCap":4900951870.6,"latestPrice":46.6,"askPrice":46.66,"peRate":20.333957,"eps":2.291733,"divideRate":0.012876,"bidPrice":46.55,"market":"US","volume":910908,"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.12,"latestTime":"09:12 EDT","volume":375145,"amount":17301727.16537,"timestamp":1745586762523},"changeRate60Day":-0.014799,"changeRate5Day":0.039714,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034042,"preClose":46.12,"low":45.68,"lyrPeRate":24.890144,"pbRate":2.067274,"impliedVol":0.5487,"week52High":89.33,"changeRate":0.010408,"longInitialMargin":0.25,"amount":42283009.879349,"committee":0.376947,"changeRate20Day":-0.020803,"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1968,"amount":93294,"timestamp":1745568001837},"bidSize":221,"change":0.48,"marketValue":7620443617.8,"shortable":3,"turnoverRate":0.008661,"open":46.665,"impliedVolPercentile":0.648},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.5,"latestTime":"19:59 EDT","volume":41383,"amount":3705929.2921,"timestamp":1745539193978},"volumeRatio":1.39767,"changeRateMTD":-0.017929,"dividePrice":0,"high":91.68,"changeRateQTD":-0.017929,"changeRateWTD":0.094321,"week52Low":74.71,"changeRateYTD":0.071996,"changeRate5Min":-0.000111,"askSize":25,"floatMarketCap":24893086656.44,"latestPrice":90.38,"askPrice":90.47,"peRate":10.002494,"eps":9.035747,"divideRate":0,"bidPrice":90.38,"market":"US","volume":2263092,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.5,"latestTime":"09:29 EDT","volume":44919,"amount":4053388.14468,"timestamp":1745587778004},"changeRate60Day":0.008593,"changeRate5Day":0.094321,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02324,"preClose":89.5,"low":89.6,"lyrPeRate":9.9287,"pbRate":0.117859,"impliedVol":0.4682,"week52High":116.25,"changeRate":0.009832,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":205595740.777039,"committee":-0.612903,"changeRate20Day":-0.081691,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":6,"change":0.879997,"marketValue":31070013580.48,"shortable":3,"turnoverRate":0.008217,"open":90.19,"impliedVolPercentile":0.496},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324188556,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.07,"latestTime":"19:34 EDT","volume":191274,"amount":2499964.61,"timestamp":1745537644145},"volumeRatio":0.512808,"changeRateMTD":-0.15912,"dividePrice":3.5036,"high":13.25,"changeRateQTD":-0.15912,"changeRateWTD":0.058186,"week52Low":11.5,"changeRateYTD":-0.021158,"changeRate5Min":-0.000379,"askSize":217,"floatMarketCap":4274426110.86,"latestPrice":13.185,"askPrice":13.19,"peRate":6.70559,"eps":1.96627,"divideRate":0.265726,"bidPrice":13.18,"market":"US","volume":1250569,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.07,"latestTime":"08:23 EDT","volume":458,"amount":6040.510246,"timestamp":1745583803879},"changeRate60Day":-0.08501,"changeRate5Day":0.058186,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.019128,"preClose":13.07,"low":13,"lyrPeRate":6.594696,"pbRate":0.169851,"impliedVol":0.4272,"week52High":17.94,"changeRate":0.008799,"longInitialMargin":0.25,"amount":16444201.889305,"committee":0.825563,"changeRate20Day":-0.200909,"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.069999694824219,"latestTime":"20250425 04:00 EDT","volume":3,"amount":39,"timestamp":1745568001864},"bidSize":2271,"change":0.115001,"marketValue":6788736508.275001,"shortable":3,"turnoverRate":0.003858,"open":13.05,"impliedVolPercentile":0.252},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.29,"latestTime":"19:59 EDT","volume":3799106,"amount":453304254.1706,"timestamp":1745539197981},"volumeRatio":0.487175,"changeRateMTD":-0.096347,"dividePrice":1.66,"high":120.49,"changeRateQTD":-0.096347,"changeRateWTD":0.097548,"week52Low":71.8,"changeRateYTD":0.409246,"changeRate5Min":-0.000335,"askSize":484,"floatMarketCap":264909330119.49,"latestPrice":119.49,"askPrice":119.49,"peRate":17.69521,"eps":6.752675,"divideRate":0.013892,"bidPrice":119.45,"market":"US","volume":6286390,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":119.29,"latestTime":"09:29 EDT","volume":220262,"amount":26064611.25996,"timestamp":1745587799706},"changeRate60Day":0.235422,"changeRate5Day":0.097548,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018442,"preClose":119.29,"low":118.29,"lyrPeRate":27.295523,"pbRate":0.285008,"impliedVol":0.5306,"week52High":148.43,"changeRate":0.001677,"longInitialMargin":0.25,"amount":751864080.861053,"committee":-0.621441,"changeRate20Day":-0.119,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.29000091552734,"latestTime":"20250425 04:00 EDT","volume":300843,"amount":36135342,"timestamp":1745568001877},"bidSize":113,"change":0.199997,"marketValue":285330093450.99,"shortable":3,"turnoverRate":0.002836,"open":118.76,"impliedVolPercentile":0.816},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.0907,"preClose":5.1,"latestTime":"16:47 EDT","volume":61016,"amount":311180.64,"timestamp":1745527649559},"volumeRatio":0.435042,"changeRateMTD":-0.031309,"dividePrice":0.1652,"high":5.15,"changeRateQTD":-0.031309,"changeRateWTD":0.054752,"week52Low":4.55,"changeRateYTD":-0.118307,"changeRate5Min":-0.001955,"askSize":3700,"floatMarketCap":1969990166.67,"latestPrice":5.105,"askPrice":5.11,"peRate":50.662434,"eps":0.100765,"divideRate":0.03236,"bidPrice":5.1,"market":"US","volume":2092949,"preHourTrading":{"tag":"盘前","latestPrice":5.0802,"preClose":5.1,"latestTime":"08:04 EDT","volume":1650,"amount":8410.05,"timestamp":1745582697195},"changeRate60Day":-0.130324,"changeRate5Day":0.054752,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.026471,"preClose":5.1,"low":5.015,"lyrPeRate":50.662432,"pbRate":-1.592502,"impliedVol":0.54,"week52High":8.9,"changeRate":0.00098,"longInitialMargin":0.25,"amount":10691855.922376,"committee":-0.168852,"changeRate20Day":-0.05463,"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":2631,"change":0.005,"marketValue":2112389741.16,"shortable":3,"turnoverRate":0.005424,"open":5.06,"impliedVolPercentile":0.244},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.27,"latestTime":"19:59 EDT","volume":510291,"amount":52697479.8167,"timestamp":1745539172906},"volumeRatio":0.492605,"changeRateMTD":-0.126954,"dividePrice":0,"high":104.07,"changeRateQTD":-0.126954,"changeRateWTD":0.102839,"week52Low":87.11,"changeRateYTD":0.065316,"changeRate5Min":0.000242,"askSize":63,"floatMarketCap":77263557295.425,"latestPrice":103.325,"askPrice":103.35,"peRate":9.925552,"eps":10.41,"divideRate":0,"bidPrice":103.3,"market":"US","volume":3411741,"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":103.27,"latestTime":"09:29 EDT","volume":42590,"amount":4352016.56,"timestamp":1745587798793},"changeRate60Day":-0.077785,"changeRate5Day":0.102839,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.018592,"preClose":103.27,"low":102.15,"lyrPeRate":9.925552,"pbRate":0.457991,"impliedVol":0.4888,"week52High":164.69,"changeRate":0.000533,"longInitialMargin":0.25,"amount":352809424.750557,"committee":-0.852941,"changeRate20Day":-0.169146,"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":103.2699966430664,"latestTime":"20250425 04:00 EDT","volume":43840,"amount":4505219,"timestamp":1745568001877},"bidSize":5,"change":0.055,"marketValue":143494723794.875,"shortable":3,"turnoverRate":0.004563,"open":102.85,"impliedVolPercentile":0.512},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.07,"latestTime":"19:59 EDT","volume":7540,"amount":174041.7,"timestamp":1745539178220},"volumeRatio":0.185192,"changeRateMTD":-0.090209,"dividePrice":0,"high":23.36,"changeRateQTD":-0.090209,"changeRateWTD":0.073358,"week52Low":7,"changeRateYTD":-0.030093,"changeRate5Min":-0.002705,"askSize":100,"floatMarketCap":2899977177.02,"latestPrice":23.045,"askPrice":23.09,"peRate":9.200107,"eps":2.504862,"divideRate":0,"bidPrice":23.03,"market":"US","volume":260354,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":23.07,"latestTime":"09:28 EDT","volume":1618,"amount":36661.027466,"timestamp":1745587681049},"changeRate60Day":0.01699,"changeRate5Day":0.073358,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.028609,"preClose":23.07,"low":22.7,"lyrPeRate":9.200108,"pbRate":0.199478,"impliedVol":0.8973,"week52High":52.5,"changeRate":-0.001084,"longInitialMargin":0.25,"amount":5998185.448734,"committee":-0.818182,"changeRate20Day":-0.119412,"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":23.06999969482422,"latestTime":"20250425 04:00 EDT","volume":16828,"amount":391220,"timestamp":1745568001870},"bidSize":10,"change":-0.025,"marketValue":4479892968.54,"shortable":3,"turnoverRate":0.002069,"open":23.01,"impliedVolPercentile":0.712},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.91,"latestTime":"19:59 EDT","volume":28305,"amount":53965.7662,"timestamp":1745539166005},"volumeRatio":0.904993,"changeRateMTD":-0.156372,"dividePrice":0,"high":1.97,"changeRateQTD":-0.156372,"changeRateWTD":0.155515,"week52Low":1.5,"changeRateYTD":-0.051443,"changeRate5Min":-0.006617,"askSize":31662,"floatMarketCap":982440470.5868,"latestPrice":1.9066,"askPrice":1.91,"peRate":18.073408,"eps":0.105492,"divideRate":0,"bidPrice":1.9,"market":"US","volume":26406020,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.91,"latestTime":"09:22 EDT","volume":17993,"amount":33974.602115,"timestamp":1745587337282},"changeRate60Day":-0.117315,"changeRate5Day":0.155515,"roa":0.026374,"earningTime":"Pre-Mkt","roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.041885,"preClose":1.91,"low":1.89,"lyrPeRate":17.511343,"pbRate":0.137368,"impliedVol":0.9408,"week52High":5.8,"changeRate":-0.00178,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":51085570.943964,"committee":0.220282,"changeRate20Day":-0.195527,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.909999966621399,"latestTime":"20250425 04:00 EDT","volume":13784,"amount":26048,"timestamp":1745568001875},"bidSize":49552,"change":-0.0034,"marketValue":1835977339.5968,"shortable":3,"turnoverRate":0.051246,"open":1.9,"impliedVolPercentile":0.736},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.47,"latestTime":"19:59 EDT","volume":3836727,"amount":124616384.5779,"timestamp":1745539198686},"volumeRatio":0.699573,"changeRateMTD":-0.211941,"dividePrice":7.2991,"high":32.53,"changeRateQTD":-0.211941,"changeRateWTD":-0.066676,"week52Low":24.13,"changeRateYTD":-0.06533,"changeRate5Min":0,"askSize":1000,"floatMarketCap":41523777077.955,"latestPrice":32.405,"askPrice":32.41,"peRate":8.806467,"eps":3.679682,"divideRate":0.225246,"bidPrice":32.4,"market":"US","volume":9348150,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.47,"latestTime":"09:29 EDT","volume":432445,"amount":13888776.820035,"timestamp":1745587799905},"changeRate60Day":-0.195107,"changeRate5Day":-0.066676,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.022482,"preClose":32.47,"low":31.8,"lyrPeRate":8.54888,"pbRate":0.194946,"impliedVol":0.6234,"week52High":47.82,"changeRate":-0.002002,"longInitialMargin":0.25,"amount":302220428.883362,"committee":0.344692,"changeRate20Day":-0.244463,"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.470001220703125,"latestTime":"20250425 04:00 EDT","volume":289569,"amount":9384941,"timestamp":1745568001877},"bidSize":2052,"change":-0.065002,"marketValue":46659644555.805,"shortable":3,"turnoverRate":0.007295,"open":31.935,"impliedVolPercentile":0.764},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.46,"latestTime":"18:02 EDT","volume":4204,"amount":14645.84,"timestamp":1745532163337},"volumeRatio":0.585769,"changeRateMTD":0.074798,"dividePrice":0,"high":3.48,"changeRateQTD":0.074798,"changeRateWTD":0.032964,"week52Low":2.82,"changeRateYTD":0.123811,"changeRate5Min":-0.001909,"askSize":1300,"floatMarketCap":259791149.96,"latestPrice":3.4501,"askPrice":3.46,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.44,"market":"US","volume":370149,"preHourTrading":{"tag":"盘前","latestPrice":3.4892,"preClose":3.46,"latestTime":"09:24 EDT","volume":27589,"amount":95807.776797,"timestamp":1745587445983},"changeRate60Day":-0.030871,"changeRate5Day":0.032964,"roa":-0.009098,"earningTime":"Pre-Mkt","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.014451,"preClose":3.46,"low":3.43,"lyrPeRate":0,"pbRate":0.102127,"impliedVol":1.0848,"week52High":6.84,"changeRate":-0.002861,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":1278817.111545,"committee":-0.083333,"changeRate20Day":0.014735,"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1100,"change":-0.0099,"marketValue":771130847.0209,"shortable":3,"turnoverRate":0.004916,"open":3.46,"impliedVolPercentile":0.456},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":105.91,"latestTime":"19:47 EDT","volume":2006067,"amount":212462325.33,"timestamp":1745538449051},"volumeRatio":0.276942,"changeRateMTD":0.025651,"dividePrice":18.87,"high":106.7725,"changeRateQTD":0.025651,"changeRateWTD":0.069179,"week52Low":75.85,"changeRateYTD":0.183275,"changeRate5Min":0.000189,"askSize":5,"floatMarketCap":35803145265.16,"latestPrice":105.56,"askPrice":105.59,"peRate":16.768073,"eps":6.295297,"divideRate":0.178761,"bidPrice":105.47,"market":"US","volume":422164,"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":105.91,"latestTime":"09:27 EDT","volume":625,"amount":65935.65,"timestamp":1745587660025},"changeRate60Day":0.046288,"changeRate5Day":0.069179,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.014659,"preClose":105.91,"low":105.22,"lyrPeRate":16.606903,"pbRate":0.482256,"impliedVol":0.4131,"week52High":110.15,"changeRate":-0.003305,"longInitialMargin":0.25,"amount":44702494.782532,"committee":0.967213,"changeRate20Day":0.037445,"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":105.91000366210938,"latestTime":"20250425 04:00 EDT","volume":1092,"amount":116755,"timestamp":1745568001849},"bidSize":300,"change":-0.350006,"marketValue":66881950408,"shortable":3,"turnoverRate":0.001245,"open":105.67,"impliedVolPercentile":0.272},{"symbol":"OCFT","shortMargin":0.3,"floatShares":7751961,"nameCN":"OneConnect Financial Technology Co., Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"16:05 EDT","volume":1,"amount":6.08,"timestamp":1745525109862},"volumeRatio":0.395482,"changeRateMTD":-0.096269,"dividePrice":0,"high":6.07,"changeRateQTD":-0.096269,"changeRateWTD":-0.002471,"week52Low":0.8651,"changeRateYTD":1.49177,"changeRate5Min":0,"askSize":100,"floatMarketCap":46938123.855,"latestPrice":6.055,"askPrice":6.1,"peRate":55.070987,"eps":0.109949,"divideRate":0,"bidPrice":6,"market":"US","volume":6998,"changeRate60Day":0.892187,"changeRate5Day":-0.002471,"roa":-0.018751,"roe":-0.258525,"lyrEps":-1.408387,"shares":38999355,"amplitude":0.002467,"preClose":6.08,"low":6.055,"lyrPeRate":0,"pbRate":0.092298,"impliedVol":0.2653,"week52High":6.9,"changeRate":-0.004112,"longInitialMargin":0.25,"amount":42408.95742,"committee":-0.324503,"changeRate20Day":-0.109559,"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":51,"change":-0.025,"marketValue":236141094.525,"shortable":3,"turnoverRate":0.000903,"open":6.07,"impliedVolPercentile":0.028},{"symbol":"TCOM","shortMargin":0.3,"floatShares":591030968,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":57.3725,"preClose":57.66,"latestTime":"19:16 EDT","volume":39731,"amount":2290829.481,"timestamp":1745536571514},"volumeRatio":0.478191,"changeRateMTD":-0.0972,"dividePrice":2.1897,"high":58.07,"changeRateQTD":-0.0972,"changeRateWTD":0.04649,"week52Low":38.23,"changeRateYTD":-0.163997,"changeRate5Min":-0.000174,"askSize":353,"floatMarketCap":33925177563.2,"latestPrice":57.4,"askPrice":57.42,"peRate":16.905644,"eps":3.395316,"divideRate":0.038148,"bidPrice":57.39,"market":"US","volume":1424907,"preHourTrading":{"tag":"盘前","latestPrice":57.71,"preClose":57.66,"latestTime":"09:28 EDT","volume":53930,"amount":3128946.22594,"timestamp":1745587697716},"changeRate60Day":-0.194838,"changeRate5Day":0.04649,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":653603432,"amplitude":0.015607,"preClose":57.66,"low":57.1701,"lyrPeRate":16.055553,"pbRate":0.263184,"impliedVol":0.4566,"week52High":77.18,"changeRate":-0.004509,"longInitialMargin":0.25,"amount":82075847.726486,"committee":-0.077863,"changeRate20Day":-0.119362,"overnightTrading":{"tag":"夜盘","latestPrice":57.810001373291016,"preClose":57.65999984741211,"latestTime":"20250425 04:00 EDT","volume":1938,"amount":113073,"timestamp":1745568001855},"bidSize":302,"change":-0.259998,"marketValue":37516836996.799995,"shortable":3,"turnoverRate":0.002411,"open":57.66,"impliedVolPercentile":0.536},{"symbol":"NOAH","shortMargin":0.3,"floatShares":34679046,"nameCN":"Noah","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.42,"latestTime":"19:49 EDT","volume":956,"amount":9051.48,"timestamp":1745538574900},"volumeRatio":0.729013,"changeRateMTD":-0.007937,"dividePrice":2.12493,"high":9.49,"changeRateQTD":-0.007937,"changeRateWTD":0.108156,"week52Low":7.14,"changeRateYTD":-0.199402,"changeRate5Min":0,"askSize":100,"floatMarketCap":325116056.25,"latestPrice":9.375,"askPrice":9.4,"peRate":10.137645,"eps":0.924771,"divideRate":0.226659,"bidPrice":9.34,"market":"US","volume":74623,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.42,"latestTime":"08:44 EDT","volume":39,"amount":370.649994,"timestamp":1745585076598},"changeRate60Day":-0.126281,"changeRate5Day":0.108156,"roa":0.032388,"roe":0.047651,"lyrEps":0.928287,"shares":66261684,"amplitude":0.022293,"preClose":9.42,"low":9.28,"lyrPeRate":10.099247,"pbRate":0.062459,"impliedVol":0.7197,"week52High":15.44,"changeRate":-0.004777,"longInitialMargin":0.25,"amount":703795.185721,"committee":0,"changeRate20Day":-0.100288,"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.045,"marketValue":621203287.5,"shortable":3,"turnoverRate":0.002152,"open":9.28,"impliedVolPercentile":0.468},{"symbol":"AMTD","shortMargin":0.3,"floatShares":29589456,"nameCN":"Amtd Idea","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"17:27 EDT","volume":2000,"amount":2080,"timestamp":1745530062611},"volumeRatio":0.273774,"changeRateMTD":-0.063889,"dividePrice":1.23,"high":1.011,"changeRateQTD":-0.063889,"changeRateWTD":0.00099,"week52Low":0.9501,"changeRateYTD":-0.1575,"changeRate5Min":0,"askSize":100,"floatMarketCap":29914940.016,"latestPrice":1.011,"askPrice":1.07,"peRate":0.427353,"eps":2.365726,"divideRate":1.216617,"bidPrice":0.96,"market":"US","volume":1588,"changeRate60Day":-0.008824,"changeRate5Day":0.00099,"roa":0.047883,"roe":0.0579,"lyrEps":2.365726,"shares":66054397,"amplitude":0,"preClose":1.02,"low":1.011,"lyrPeRate":0.427353,"pbRate":0.050214,"impliedVol":0,"week52High":1.97,"changeRate":-0.008823,"longInitialMargin":0.25,"amount":1608.648561,"committee":0,"changeRate20Day":-0.063889,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.009,"marketValue":66780995.367,"shortable":3,"turnoverRate":0.000054,"open":1.011,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.3,"latestTime":"19:59 EDT","volume":80897,"amount":1075969.11,"timestamp":1745539182579},"volumeRatio":0.335729,"changeRateMTD":-0.087092,"dividePrice":0.317,"high":13.53,"changeRateQTD":-0.087092,"changeRateWTD":0.070382,"week52Low":9.41,"changeRateYTD":0.159031,"changeRate5Min":0.001904,"askSize":200,"floatMarketCap":9313740000,"latestPrice":13.155,"askPrice":13.16,"peRate":22.646168,"eps":0.580893,"divideRate":0.024097,"bidPrice":13.15,"market":"US","volume":1868835,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.3,"latestTime":"09:29 EDT","volume":6302,"amount":83696.338934,"timestamp":1745587794090},"changeRate60Day":0.130155,"changeRate5Day":0.070382,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.031571,"preClose":13.3,"low":13.1101,"lyrPeRate":22.286789,"pbRate":0.300268,"impliedVol":0.5656,"week52High":15.77,"changeRate":-0.010902,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":24773619.923458,"committee":0.770115,"changeRate20Day":-0.107531,"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.300000190734863,"latestTime":"20250425 04:00 EDT","volume":2976,"amount":39905,"timestamp":1745568001874},"bidSize":1540,"change":-0.145,"marketValue":20377095000,"shortable":3,"turnoverRate":0.00264,"open":13.47,"impliedVolPercentile":0.664},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.12,"latestTime":"19:41 EDT","volume":92245,"amount":3793279.98,"timestamp":1745538096576},"volumeRatio":0.852851,"changeRateMTD":-0.096415,"dividePrice":0,"high":41.69,"changeRateQTD":-0.096415,"changeRateWTD":0.148599,"week52Low":18.13,"changeRateYTD":0.057322,"changeRate5Min":-0.001231,"askSize":78,"floatMarketCap":5275400000,"latestPrice":40.58,"askPrice":40.69,"peRate":7.175326,"eps":5.655492,"divideRate":0,"bidPrice":40.55,"market":"US","volume":985938,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":41.12,"latestTime":"09:28 EDT","volume":1333,"amount":54058.396688,"timestamp":1745587733254},"changeRate60Day":-0.009277,"changeRate5Day":0.148599,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.042315,"preClose":41.12,"low":39.95,"lyrPeRate":7.0455,"pbRate":0.235385,"impliedVol":0.656,"week52High":48.94,"changeRate":-0.013132,"longInitialMargin":0.25,"amount":40230045.747002,"committee":0.257143,"changeRate20Day":-0.156692,"overnightTrading":{"tag":"夜盘","latestPrice":41.22999954223633,"preClose":41.119998931884766,"latestTime":"20250425 04:00 EDT","volume":53,"amount":2185,"timestamp":1745568001806},"bidSize":132,"change":-0.539997,"marketValue":5693973123.12,"shortable":3,"turnoverRate":0.007584,"open":40.87,"impliedVolPercentile":0.804},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"16:08 EDT","volume":3417,"amount":19545.19,"timestamp":1745525286471},"volumeRatio":0.730024,"changeRateMTD":-0.106181,"dividePrice":0,"high":5.77,"changeRateQTD":-0.106181,"changeRateWTD":0.025455,"week52Low":4.79,"changeRateYTD":-0.268482,"changeRate5Min":0,"askSize":800,"floatMarketCap":744071094.36,"latestPrice":5.64,"askPrice":5.65,"peRate":5.770636,"eps":0.977362,"divideRate":0,"bidPrice":5.64,"market":"US","volume":430357,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.72,"latestTime":"08:59 EDT","volume":10,"amount":57.2,"timestamp":1745585966738},"changeRate60Day":-0.213389,"changeRate5Day":0.025455,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.022727,"preClose":5.72,"low":5.64,"lyrPeRate":3.857518,"pbRate":0.084906,"impliedVol":0.3191,"week52High":8.38,"changeRate":-0.013986,"longInitialMargin":0.25,"amount":2456123.84719,"committee":-0.742919,"changeRate20Day":-0.142857,"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":118,"change":-0.08,"marketValue":970698911.04,"shortable":3,"turnoverRate":0.003262,"open":5.73,"impliedVolPercentile":0.06}]}}}