US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,349.87

+43.503.33%

Number of Gainers:29

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,351.58

Open:1,306.39

Low:1,306.39

Close:1,306.37

Volume:177.65M

Turnover:5.05B

Market Cap:890.09B

Float Cap:693.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	11.2	+10.67%	+1.08	5.88M	65.03M	3.01B
GDS Holdings Ltd US GDS	46.48	+8.88%	+3.79	3.59M	165.25M	9.31B
Huya Inc. US HUYA	4.66	+7.37%	+0.3200	1.99M	9.20M	1.04B
NIO Inc. US NIO	5.04	+7.23%	+0.3400	91.27M	463.45M	12.47B
Qifu Technology US QFIN	16.08	+6.91%	+1.04	2.05M	32.55M	2.09B
TAL Education Group US TAL	12.49	+6.66%	+0.7800	4.61M	57.13M	7.62B
LexinFintech Holdings Ltd. US LX	2.81	+6.04%	+0.1600	1.44M	4.00M	472.82M
Zai Lab Ltd US ZLAB	18	+6.01%	+1.02	650.11K	11.52M	2.00B
Baozun US BZUN	2.68	+5.10%	+0.1300	302.04K	795.36K	155.43M
Baidu US BIDU	145.93	+5.02%	+6.97	2.99M	431.82M	50.20B
Melco Crown Entertainment US MLCO	6.35	+4.61%	+0.2800	2.00M	12.53M	2.48B
Bilibili Inc. US BILI	31.53	+4.40%	+1.33	2.10M	65.62M	13.05B
Gaotu Techedu Inc. US GOTU	2.16	+4.35%	+0.0900	919.99K	2.00M	522.72M
Hutchison China Meditech US HCM	15.18	+4.19%	+0.6100	35.02K	526.90K	2.65B
Yum China Holdings, Inc. US YUMC	57.95	+4.10%	+2.28	2.72M	156.65M	20.59B
Noah US NOAH	11.71	+4.00%	+0.4500	95.58K	1.11M	785.17M
Vipshop US VIPS	17.96	+3.76%	+0.6500	2.25M	40.23M	8.85B
PDD Holdings Inc US PDD	105.23	+3.65%	+3.71	8.01M	836.62M	149.39B
Trip.com Group Limited US TCOM	59.4	+3.57%	+2.05	2.96M	174.42M	38.73B
Alibaba US BABA	162.51	+3.01%	+4.75	10.97M	1.77B	387.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1349.868,"timestamp":1770411599999,"preClose":1306.3655,"halted":0,"volume":177645980,"delay":0,"changeRate":0.0333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":43.502563,"latestTime":"02-06 16:00:00 EST","open":1306.3864,"high":1351.5822,"low":1306.3864,"amount":5047918154.587221,"amplitude":0.034597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.179693,"peRate":15.837913,"turnoverRate":0.015251,"increases":29,"decrements":1,"flats":0,"marketCap":890090243240,"floatMarketCap":693494237236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1351.5822,"amplitude":0.034597,"preClose":1306.3655,"low":1306.3864,"pbRate":"2.179693","latestPrice":1349.868,"volume":177645980,"delay":0,"open":1306.3864,"prevYearClose":1296.6229,"prevWeekClose":1377.2213,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1377.2213,"twentyDayClose":1366.6327,"sixtyDayClose":1446.1843,"secType":"PLATE","market":"US","turnoverRate":0.015251,"peRate":15.837913,"marketCap":890090243240,"floatMarketCap":693494237236,"timestamp":1770411599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":29,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.106719,"change":1.08,"latestPrice":11.2,"close":11.2,"volume":5877233,"market":"US","high":11.3,"low":10.3,"preClose":10.12,"open":10.33,"turnoverRate":0.041016,"peRate":0,"amplitude":0.098814,"marketValue":3013090091.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.063628,"changeRate20Day":0.085271,"changeRate60Day":0.154639,"changeRateWTD":0.063628,"changeRateMTD":0.063628,"changeRateQTD":0.323877,"changeRateYTD":0.323877,"amount":65032729.696878,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":584.307179,"pbRate":0.524443,"volumeRatio":1.315165,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604873020.8,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.12,"latestTime":"09:29 EST","volume":2295,"amount":23831.442945,"timestamp":1770388157003,"change":0.1800000000000015,"changeRate":0.01778656126482228},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.119999885559082,"latestTime":"20260206 04:00 EST","volume":2508,"amount":26031,"timestamp":1770368401964,"change":0.3599996566772461,"changeRate":0.03557308900674536},"impliedVol":0.8951,"impliedVolPercentile":0.3745},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.08878,"change":3.79,"latestPrice":46.48,"close":46.48,"volume":3585203,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.22,"turnoverRate":0.031176,"peRate":11.86575,"amplitude":0.07004,"marketValue":9313550848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.040054,"changeRate20Day":0.113293,"changeRate60Day":0.390784,"changeRateWTD":0.040054,"changeRateMTD":0.040054,"changeRateQTD":0.331805,"changeRateYTD":0.331805,"amount":165250910.195175,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.67945,"pbRate":0.363829,"volumeRatio":1.266833,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345199953.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.6935,"impliedVolPercentile":0.3785},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.073733,"change":0.32,"latestPrice":4.66,"close":4.66,"volume":1991738,"market":"US","high":4.69,"low":4.43,"preClose":4.34,"open":4.47,"turnoverRate":0.026451,"peRate":0,"amplitude":0.059908,"marketValue":1041070123.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0.099057,"changeRate20Day":0.308989,"changeRate60Day":0.676259,"changeRateWTD":0.099057,"changeRateMTD":0.099057,"changeRateQTD":0.618056,"changeRateYTD":0.618056,"amount":9198761.689022,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205984,"volumeRatio":0.763415,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350896136,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.34,"latestTime":"09:28 EST","volume":51313,"amount":239925.528238,"timestamp":1770388090893,"change":0.14000000000000057,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.340000152587891,"latestTime":"20260206 04:00 EST","volume":9,"amount":38,"timestamp":1770368401967,"change":-0.10000038146972656,"changeRate":-0.02304156174052149},"impliedVol":1.1947,"impliedVolPercentile":0.5657},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.069149,"change":1.04,"latestPrice":16.08,"close":16.08,"volume":2049067,"market":"US","high":16.17,"low":15.21,"preClose":15.04,"open":15.455,"turnoverRate":0.018628,"peRate":2.281498,"amplitude":0.06383,"marketValue":2090400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.034084,"changeRate20Day":-0.113561,"changeRate60Day":-0.297203,"changeRateWTD":0.034084,"changeRateMTD":0.034084,"changeRateQTD":-0.165542,"changeRateYTD":-0.165542,"amount":32552605.245671,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.843254,"pbRate":0.086179,"volumeRatio":1.571886,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.091692,"floatMarketCap":1768800000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.04,"latestTime":"09:25 EST","volume":6701,"amount":103105.284952,"timestamp":1770387900222,"change":0.34000000000000163,"changeRate":0.022606382978723513},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":15.039999961853027,"latestTime":"20260206 04:00 EST","volume":212,"amount":3168,"timestamp":1770368401844,"change":-0.14999961853027344,"changeRate":-0.009973378916936679},"impliedVol":0.6266,"impliedVolPercentile":0.7092},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":4609593,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.63,"turnoverRate":0.011096,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016535,"changeRate20Day":0.108252,"changeRate60Day":0.054899,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":57134087.380217,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.764515,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.4439,"impliedVolPercentile":0.1235},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.060377,"change":0.16,"latestPrice":2.81,"close":2.81,"volume":1441600,"market":"US","high":2.825,"low":2.67,"preClose":2.65,"open":2.67,"turnoverRate":0.013183,"peRate":1.95189,"amplitude":0.058491,"marketValue":472820435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.62,"changeRate5Day":-0.014035,"changeRate20Day":-0.087662,"changeRate60Day":-0.338824,"changeRateWTD":-0.014035,"changeRateMTD":-0.014035,"changeRateQTD":-0.140673,"changeRateYTD":-0.140673,"amount":4004155.580139,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.145316,"pbRate":0.039986,"volumeRatio":0.916485,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.109217,"floatMarketCap":307279617.37,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.8094,"preClose":2.81,"latestTime":"19:47 EST","volume":2703,"amount":7594.8127,"timestamp":1770425253702,"change":-0.0005999999999999339,"changeRate":-0.00021352313167257434},"preHourTrading":{"tag":"盘前","latestPrice":2.6799,"preClose":2.65,"latestTime":"08:33 EST","volume":1968,"amount":5238.806947,"timestamp":1770384804940,"change":0.029900000000000038,"changeRate":0.011283018867924544},"postHourTrading":{"tag":"盘后","latestPrice":2.8094,"preClose":2.81,"latestTime":"19:47 EST","volume":2703,"amount":7594.8127,"timestamp":1770425253702,"change":-0.0005999999999999339,"changeRate":-0.00021352313167257434},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.6500000953674316,"latestTime":"20260206 04:00 EST","volume":140,"amount":373,"timestamp":1770368401963,"change":0.029999971389770508,"changeRate":0.01132074351326048},"impliedVol":0.9499,"impliedVolPercentile":0.4821},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.060071,"change":1.02,"latestPrice":18,"close":18,"volume":650110,"market":"US","high":18.01,"low":16.96,"preClose":16.98,"open":17.11,"turnoverRate":0.005944,"peRate":0,"amplitude":0.061837,"marketValue":1998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.084337,"changeRate20Day":-0.027027,"changeRate60Day":-0.177707,"changeRateWTD":0.084337,"changeRateMTD":0.084337,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":11523730.712185,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.629138,"volumeRatio":0.615199,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968694956,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.979999542236328,"latestTime":"20260206 04:00 EST","volume":400,"amount":6821,"timestamp":1770368401921,"change":0.05000114440917969,"changeRate":0.0029447082306925877},"impliedVol":0.3875,"impliedVolPercentile":0.1155},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.05098,"change":0.13,"latestPrice":2.68,"close":2.68,"volume":302040,"market":"US","high":2.68,"low":2.55,"preClose":2.55,"open":2.58,"turnoverRate":0.006841,"peRate":0,"amplitude":0.05098,"marketValue":155427371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":-0.085324,"changeRate60Day":-0.151899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":795363.896255,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":1.124837,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.005629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.49},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.046129,"change":0.28,"latestPrice":6.35,"close":6.35,"volume":1998357,"market":"US","high":6.38,"low":6.01,"preClose":6.07,"open":6.02,"turnoverRate":0.005218,"peRate":24.787453,"amplitude":0.060956,"marketValue":2480703833.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.047855,"changeRate20Day":-0.077035,"changeRate60Day":-0.283296,"changeRateWTD":0.047855,"changeRateMTD":0.047855,"changeRateQTD":-0.161162,"changeRateYTD":-0.161162,"amount":12529748.855101,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.017913,"pbRate":-1.892885,"volumeRatio":0.798925,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.002357,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432050000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.07,"latestTime":"08:50 EST","volume":106,"amount":636.450002,"timestamp":1770385843626,"change":0.08000000000000007,"changeRate":0.013179571663920933},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6952,"impliedVolPercentile":0.9124},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":919993,"market":"US","high":2.22,"low":2.1,"preClose":2.07,"open":2.1,"turnoverRate":0.007513,"peRate":0,"amplitude":0.057971,"marketValue":522720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.044248,"changeRate20Day":-0.149606,"changeRate60Day":-0.2,"changeRateWTD":-0.044248,"changeRateMTD":-0.044248,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":1996440.59342,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.370063,"volumeRatio":1.562086,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264486332.16,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7012},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.041867,"change":0.61,"latestPrice":15.18,"close":15.18,"volume":35019,"market":"US","high":15.3,"low":14.745,"preClose":14.57,"open":14.75,"turnoverRate":0.000337,"peRate":5.729999,"amplitude":0.038092,"marketValue":2647907118.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.012,"changeRate20Day":0.027759,"changeRate60Day":0.006298,"changeRateWTD":0.012,"changeRateMTD":0.012,"changeRateQTD":0.138785,"changeRateYTD":0.138785,"amount":526904.941343,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":75.901898,"pbRate":2.154409,"volumeRatio":1.101906,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.001381,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578720000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:10 EST","volume":10,"amount":151.8,"timestamp":1770412204827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:10 EST","volume":10,"amount":151.8,"timestamp":1770412204827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.180000305175781,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.4622},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.040956,"change":2.28,"latestPrice":57.95,"close":57.95,"volume":2720100,"market":"US","high":58.39,"low":55,"preClose":55.67,"open":55,"turnoverRate":0.008025,"peRate":23.087649,"amplitude":0.060895,"marketValue":20591031595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.172602,"changeRate20Day":0.207292,"changeRate60Day":0.293816,"changeRateWTD":0.172602,"changeRateMTD":0.172602,"changeRateQTD":0.213867,"changeRateYTD":0.213867,"amount":156650683.931351,"eps":2.51,"lyrEps":2.51,"lyrPeRate":23.087649,"pbRate":3.828041,"volumeRatio":1.288669,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016566,"floatMarketCap":19643432267.8,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.95,"latestTime":"19:36 EST","volume":167431,"amount":9702606.4009,"timestamp":1770424617379,"change":-0.3500000000000014,"changeRate":-0.006039689387402958},"preHourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":55.67,"latestTime":"09:28 EST","volume":990,"amount":54786.87225,"timestamp":1770388129992,"change":-0.6400000000000006,"changeRate":-0.011496317585773318},"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.95,"latestTime":"19:36 EST","volume":167431,"amount":9702606.4009,"timestamp":1770424617379,"change":-0.3500000000000014,"changeRate":-0.006039689387402958},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":55.66999816894531,"latestTime":"20260206 04:00 EST","volume":1580,"amount":86647,"timestamp":1770368401917,"change":-0.6499977111816406,"changeRate":-0.011675906818050377},"impliedVol":0.2782,"impliedVolPercentile":0.1474},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.039964,"change":0.45,"latestPrice":11.71,"close":11.71,"volume":95583,"market":"US","high":11.86,"low":11.4,"preClose":11.26,"open":11.42,"turnoverRate":0.002804,"peRate":8.64726,"amplitude":0.040853,"marketValue":785174903.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.012648,"changeRate20Day":0.060688,"changeRate60Day":0.035367,"changeRateWTD":-0.012648,"changeRateMTD":-0.012648,"changeRateQTD":0.166335,"changeRateYTD":0.166335,"amount":1107582.378536,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.614633,"pbRate":0.079321,"volumeRatio":0.674878,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.006014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.04953,"floatMarketCap":399162048.8,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:10 EST","volume":56,"amount":655.76,"timestamp":1770412204904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:10 EST","volume":56,"amount":655.76,"timestamp":1770412204904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":11.260000228881836,"latestTime":"20260206 04:00 EST","volume":12,"amount":131,"timestamp":1770368400000,"change":-0.3100004196166992,"changeRate":-0.02753112018786198},"impliedVol":0.277,"impliedVolPercentile":0.0359},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.037551,"change":0.65,"latestPrice":17.96,"close":17.96,"volume":2254025,"market":"US","high":18.085,"low":17.42,"preClose":17.31,"open":17.42,"turnoverRate":0.007452,"peRate":9.069891,"amplitude":0.038417,"marketValue":8854280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.049679,"changeRate20Day":-0.021253,"changeRate60Day":-0.087862,"changeRateWTD":0.049679,"changeRateMTD":0.049679,"changeRateQTD":0.015263,"changeRateYTD":0.015263,"amount":40233525.960445,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.134046,"pbRate":0.219095,"volumeRatio":1.206686,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027082,"floatMarketCap":5432376753.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.4661},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.036545,"change":3.71,"latestPrice":105.23,"close":105.23,"volume":8010783,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.47,"turnoverRate":0.010335,"peRate":10.870203,"amplitude":0.034377,"marketValue":149389397196.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041366,"changeRate20Day":-0.134622,"changeRate60Day":-0.238181,"changeRateWTD":0.041366,"changeRateMTD":0.041366,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":836616798.596626,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":1.120924,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4116,"impliedVolPercentile":0.51},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.035745,"change":2.05,"latestPrice":59.4,"close":59.4,"volume":2959257,"market":"US","high":59.51,"low":57.6,"preClose":57.35,"open":57.6,"turnoverRate":0.004985,"peRate":9.501815,"amplitude":0.033304,"marketValue":38728800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.0321,"changeRate20Day":-0.226764,"changeRate60Day":-0.193044,"changeRateWTD":-0.0321,"changeRateMTD":-0.0321,"changeRateQTD":-0.173967,"changeRateYTD":-0.173967,"amount":174419890.424412,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":17.49469,"pbRate":0.230218,"volumeRatio":0.650641,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.036864,"floatMarketCap":35262508545,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.4,"latestTime":"19:59 EST","volume":44470,"amount":2640591.6783,"timestamp":1770425971012,"change":-0.240000000000002,"changeRate":-0.004040404040404074},"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.35,"latestTime":"09:27 EST","volume":5954,"amount":342889.90736,"timestamp":1770388070058,"change":0.240000000000002,"changeRate":0.0041848299912816385},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.4,"latestTime":"19:59 EST","volume":44470,"amount":2640591.6783,"timestamp":1770425971012,"change":-0.240000000000002,"changeRate":-0.004040404040404074},"overnightTrading":{"tag":"夜盘","latestPrice":57.290000915527344,"preClose":57.349998474121094,"latestTime":"20260206 04:00 EST","volume":4511,"amount":257819,"timestamp":1770368401977,"change":-0.05999755859375,"changeRate":-0.0010461649553630522},"impliedVol":0.4219,"impliedVolPercentile":0.6813},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4686,"impliedVolPercentile":0.498}]}}}