US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,073.46

-106.7058-9.04%

Number of Gainers:- -

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,179.87

Open:1,179.87

Low:1,030.83

Close:1,180.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	12.96	-9.50%	-1.3600	11.21M	146.61M	22.24B
Melco Crown Entertainment US MLCO	4.8	-9.77%	-0.5200	9.03M	44.50M	2.01B
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
H World Group US HTHT	33.43	-9.99%	-3.7100	4.76M	158.85M	10.47B
GDS Holdings Ltd US GDS	21.48	-12.00%	-2.9300	4.42M	95.24M	3.95B
Qifu Technology US QFIN	38.25	-12.03%	-5.2300	3.22M	124.48M	5.37B
VNET Group US VNET	6.39	-12.82%	-0.9400	9.96M	63.40M	1.71B
iQiyi Inc. US IQ	1.81	-13.40%	-0.2800	77.23M	141.73M	1.74B
Zai Lab Ltd US ZLAB	31.77	-13.41%	-4.9200	1.75M	56.45M	3.47B
Bilibili Inc. US BILI	16.55	-13.49%	-2.5800	14.42M	239.86M	6.90B
LexinFintech Holdings Ltd. US LX	8.21	-16.82%	-1.6600	7.23M	59.52M	1.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1073.4614,"timestamp":1743796799999,"preClose":1180.1672,"halted":0,"volume":393726915,"delay":0,"changeRate":-0.090416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-106.705811,"latestTime":"04-04 16:00:00 EDT","open":1179.8685,"high":1179.8685,"low":1030.8324,"amount":14142482790.441767,"amplitude":0.126284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.252527,"peRate":15.544506,"turnoverRate":0.034254,"increases":0,"decrements":31,"flats":0,"marketCap":721054016688,"floatMarketCap":550691206570},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1179.8685,"amplitude":0.126284,"preClose":1180.1672,"low":1030.8324,"pbRate":"2.252527","latestPrice":1073.4614,"volume":393726915,"delay":0,"open":1179.8685,"prevYearClose":935.11957,"prevWeekClose":1209.7804,"prevMonthClose":1205.7008,"prevQuarterClose":1205.7008,"fiveDayClose":1209.7804,"twentyDayClose":1255.1732,"sixtyDayClose":929.9957,"secType":"PLATE","market":"US","turnoverRate":0.034254,"peRate":15.544506,"marketCap":721054016688,"floatMarketCap":550691206570,"timestamp":1743796799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":0,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.131249,"changeRateMTD":-0.100625,"dividePrice":1.3138,"high":13.52,"changeRateQTD":-0.100625,"changeRateWTD":-0.098748,"week52Low":9.41,"changeRateYTD":0.14185,"changeRate5Min":0.002708,"askSize":0,"floatMarketCap":9175680000,"latestPrice":12.96,"askPrice":0,"peRate":23.803183,"eps":0.544465,"divideRate":0.101373,"bidPrice":0,"market":"US","volume":11212536,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"changeRate60Day":0.197782,"changeRate5Day":-0.098748,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.05412,"preClose":14.32,"low":12.745,"lyrPeRate":29.153863,"pbRate":0.327724,"impliedVol":0.7636,"week52High":15.77,"changeRate":-0.094972,"longInitialMargin":0.25,"amount":146610589.253632,"changeRate20Day":-0.027027,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.36,"marketValue":22240359604.800003,"shortable":3,"turnoverRate":0.015837,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"open":13.28,"impliedVolPercentile":0.9801},{"symbol":"MLCO","shortMargin":0.3,"floatShares":391818613,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.8,"latestTime":"19:31 EDT","volume":197973,"amount":950237.6793,"timestamp":1743809478952},"volumeRatio":2.131566,"changeRateMTD":-0.089184,"dividePrice":0.1652,"high":5.125,"changeRateQTD":-0.089184,"changeRateWTD":-0.089184,"week52Low":4.74,"changeRateYTD":-0.170984,"changeRate5Min":-0.004149,"askSize":0,"floatMarketCap":1880729342.4,"latestPrice":4.8,"askPrice":0,"peRate":47.635589,"eps":0.100765,"divideRate":0.034417,"bidPrice":0,"market":"US","volume":9025956,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.32,"latestTime":"09:19 EDT","volume":7534,"amount":37153.676145,"timestamp":1743772757098},"changeRate60Day":-0.144385,"changeRate5Day":-0.089184,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":419712766,"amplitude":0.072368,"preClose":5.32,"low":4.74,"lyrPeRate":47.635588,"pbRate":-1.518795,"impliedVol":0.8142,"week52High":8.9,"changeRate":-0.097744,"longInitialMargin":0.25,"amount":44495706.281118,"changeRate20Day":-0.148936,"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.52,"marketValue":2014621276.8,"shortable":3,"turnoverRate":0.023036,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.8,"latestTime":"19:31 EDT","volume":197973,"amount":950237.6793,"timestamp":1743809478952},"open":5.09,"impliedVolPercentile":0.988},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"17:28 EDT","volume":624497,"amount":20876933.34,"timestamp":1743802087218},"volumeRatio":3.245671,"changeRateMTD":-0.096731,"dividePrice":0.61,"high":35.11,"changeRateQTD":-0.096731,"changeRateWTD":-0.090835,"week52Low":27.03,"changeRateYTD":0.01211,"changeRate5Min":0,"askSize":0,"floatMarketCap":6440872385.48,"latestPrice":33.43,"askPrice":0,"peRate":25.417589,"eps":1.315231,"divideRate":0.018247,"bidPrice":0,"market":"US","volume":4761113,"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":37.14,"latestTime":"09:29 EDT","volume":700,"amount":24878.021,"timestamp":1743773371460},"changeRate60Day":0.059588,"changeRate5Day":-0.090835,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.065697,"preClose":37.14,"low":32.67,"lyrPeRate":24.938307,"pbRate":0.860209,"impliedVol":0.437,"week52High":42.98,"changeRate":-0.099892,"longInitialMargin":0.25,"amount":158848422.573372,"changeRate20Day":-0.108771,"overnightTrading":{"tag":"夜盘","latestPrice":33.43000030517578,"preClose":33.43000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.709999,"marketValue":10474770362.63,"shortable":3,"turnoverRate":0.024712,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"17:28 EDT","volume":624497,"amount":20876933.34,"timestamp":1743802087218},"open":35.03,"impliedVolPercentile":0.2669},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"volumeRatio":1.881976,"changeRateMTD":-0.151994,"dividePrice":0,"high":23.27,"changeRateQTD":-0.151994,"changeRateWTD":-0.148633,"week52Low":5.86,"changeRateYTD":-0.09596,"changeRate5Min":0.004208,"askSize":0,"floatMarketCap":2470199978.52,"latestPrice":21.48,"askPrice":0,"peRate":8.575322,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":4420105,"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":24.41,"latestTime":"09:28 EDT","volume":36531,"amount":804153.432555,"timestamp":1743773287106},"changeRate60Day":-0.188209,"changeRate5Day":-0.148633,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":183747751,"amplitude":0.101188,"preClose":24.41,"low":20.8,"lyrPeRate":8.575323,"pbRate":0.175746,"impliedVol":0.8707,"week52High":52.5,"changeRate":-0.120033,"longInitialMargin":0.25,"amount":95235361.041479,"changeRate20Day":-0.409241,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.40999984741211,"latestTime":"20250404 04:00 EDT","volume":691,"amount":16810,"timestamp":1743753601599},"bidSize":0,"change":-2.93,"marketValue":3946901691.48,"shortable":3,"turnoverRate":0.038436,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"open":22.62,"impliedVolPercentile":0.6614},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":37.4275,"preClose":38.25,"latestTime":"19:34 EDT","volume":16016,"amount":608297.59,"timestamp":1743809644508},"volumeRatio":2.105198,"changeRateMTD":-0.148297,"dividePrice":0,"high":40.51,"changeRateQTD":-0.148297,"changeRateWTD":-0.158045,"week52Low":17.76,"changeRateYTD":-0.003387,"changeRate5Min":0.001965,"askSize":0,"floatMarketCap":4972500000,"latestPrice":38.25,"askPrice":0,"peRate":6.763338,"eps":5.655492,"divideRate":0,"bidPrice":0,"market":"US","volume":3222911,"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":43.48,"latestTime":"09:28 EDT","volume":46584,"amount":1870711.607376,"timestamp":1743773319125},"changeRate60Day":0.038556,"changeRate5Day":-0.158045,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.084867,"preClose":43.48,"low":36.82,"lyrPeRate":6.640965,"pbRate":0.22187,"impliedVol":0.9017,"week52High":48.94,"changeRate":-0.120285,"longInitialMargin":0.25,"amount":124484273.475792,"changeRate20Day":-0.056022,"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":38.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.23,"marketValue":5367039723,"shortable":3,"turnoverRate":0.024792,"hourTrading":{"tag":"盘后","latestPrice":37.4275,"preClose":38.25,"latestTime":"19:34 EDT","volume":16016,"amount":608297.59,"timestamp":1743809644508},"open":40.41,"impliedVolPercentile":0.996},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":6.2201,"preClose":6.39,"latestTime":"19:30 EDT","volume":6421,"amount":40437.3825,"timestamp":1743809423843},"volumeRatio":1.478943,"changeRateMTD":-0.220732,"dividePrice":0,"high":6.95,"changeRateQTD":-0.220732,"changeRateWTD":-0.225455,"week52Low":1.42,"changeRateYTD":0.348101,"changeRate5Min":0.00314,"askSize":0,"floatMarketCap":826897751.91,"latestPrice":6.39,"askPrice":0,"peRate":388.686122,"eps":0.01644,"divideRate":0,"bidPrice":0,"market":"US","volume":9957253,"preHourTrading":{"tag":"盘前","latestPrice":6.8531,"preClose":7.33,"latestTime":"09:29 EDT","volume":149745,"amount":986924.176832,"timestamp":1743773394095},"changeRate60Day":0.147217,"changeRate5Day":-0.225455,"roa":0.013337,"roe":0.03698,"lyrEps":0.094499,"shares":266966183,"amplitude":0.113233,"preClose":7.33,"low":6.12,"lyrPeRate":67.619763,"pbRate":0.267977,"impliedVol":1.2754,"week52High":16.13,"changeRate":-0.12824,"longInitialMargin":0.25,"amount":63395983.909146,"changeRate20Day":-0.442895,"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.329999923706055,"latestTime":"20250404 04:00 EDT","volume":140,"amount":1016,"timestamp":1743753601386},"bidSize":0,"change":-0.94,"marketValue":1705913909.37,"shortable":3,"turnoverRate":0.076946,"hourTrading":{"tag":"盘后","latestPrice":6.2201,"preClose":6.39,"latestTime":"19:30 EDT","volume":6421,"amount":40437.3825,"timestamp":1743809423843},"open":6.85,"impliedVolPercentile":0.8924},{"symbol":"IQ","shortMargin":0.3,"floatShares":516838695,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":1545414,"amount":2798278.8833,"timestamp":1743811182234},"volumeRatio":2.298925,"changeRateMTD":-0.199115,"dividePrice":0,"high":1.96,"changeRateQTD":-0.199115,"changeRateWTD":-0.195556,"week52Low":1.76,"changeRateYTD":-0.099502,"changeRate5Min":-0.005495,"askSize":0,"floatMarketCap":935478037.95,"latestPrice":1.81,"askPrice":0,"peRate":17.157699,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":77234815,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":2.09,"latestTime":"09:29 EDT","volume":775546,"amount":1526309.970452,"timestamp":1743773385017},"changeRate60Day":-0.10396,"changeRate5Day":-0.195556,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.095694,"preClose":2.09,"low":1.76,"lyrPeRate":16.624111,"pbRate":0.130408,"impliedVol":1.6043,"week52High":5.8,"changeRate":-0.133971,"longInitialMargin":0.25,"amount":141730022.462508,"changeRate20Day":-0.229787,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250404 04:00 EDT","volume":14232,"amount":29745,"timestamp":1743753601592},"bidSize":0,"change":-0.28,"marketValue":1742955514.88,"shortable":3,"turnoverRate":0.149437,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":1545414,"amount":2798278.8833,"timestamp":1743811182234},"open":1.95,"impliedVolPercentile":0.996},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99806342,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"19:55 EDT","volume":1898,"amount":60307.95,"timestamp":1743810953169},"volumeRatio":1.108588,"changeRateMTD":-0.120919,"dividePrice":0,"high":34.98,"changeRateQTD":-0.120919,"changeRateWTD":-0.148029,"week52Low":13.48,"changeRateYTD":0.213058,"changeRate5Min":-0.000629,"askSize":0,"floatMarketCap":3170847485.34,"latestPrice":31.77,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":1754398,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":36.69,"latestTime":"09:25 EDT","volume":5390,"amount":186111.28844,"timestamp":1743773286463},"changeRate60Day":0.230918,"changeRate5Day":-0.148029,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109137154,"amplitude":0.100845,"preClose":36.69,"low":31.28,"lyrPeRate":0,"pbRate":4.123315,"impliedVol":0.7543,"week52High":39.77,"changeRate":-0.134096,"longInitialMargin":0.25,"amount":56454085.413902,"changeRate20Day":-0.127677,"overnightTrading":{"tag":"夜盘","latestPrice":31.770000457763672,"preClose":31.770000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.919998,"marketValue":3467287382.58,"shortable":3,"turnoverRate":0.017578,"hourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"19:55 EDT","volume":1898,"amount":60307.95,"timestamp":1743810953169},"open":34.33,"impliedVolPercentile":0.6175},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215},{"symbol":"LX","shortMargin":0.3,"floatShares":105894941,"nameCN":"LexinFintech Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.21,"latestTime":"19:51 EDT","volume":594535,"amount":4881011.9694,"timestamp":1743810714285},"volumeRatio":2.221799,"changeRateMTD":-0.186323,"dividePrice":1.3284,"high":8.65,"changeRateQTD":-0.186323,"changeRateWTD":-0.261026,"week52Low":1.56,"changeRateYTD":0.415517,"changeRate5Min":0.005511,"askSize":0,"floatMarketCap":869397465.61,"latestPrice":8.21,"askPrice":0,"peRate":12.681887,"eps":0.64738,"divideRate":0.161803,"bidPrice":0,"market":"US","volume":7232981,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":9.87,"latestTime":"09:28 EDT","volume":190481,"amount":1667297.526771,"timestamp":1743773323289},"changeRate60Day":0.415517,"changeRate5Day":-0.261026,"roa":0.062971,"roe":0.107623,"lyrEps":0.915159,"shares":164412893,"amplitude":0.083587,"preClose":9.87,"low":7.825,"lyrPeRate":8.971119,"pbRate":0.125682,"impliedVol":0.9689,"week52High":11.635,"changeRate":-0.168186,"longInitialMargin":0.25,"amount":59516579.909389,"changeRate20Day":-0.093819,"overnightTrading":{"tag":"夜盘","latestPrice":9.710000038146973,"preClose":9.869999885559082,"latestTime":"20250404 04:00 EDT","volume":5346,"amount":51927,"timestamp":1743753601594},"bidSize":0,"change":-1.66,"marketValue":1349829851.53,"shortable":3,"turnoverRate":0.068303,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.21,"latestTime":"19:51 EDT","volume":594535,"amount":4881011.9694,"timestamp":1743810714285},"open":8.62,"impliedVolPercentile":0.1713}]}}}