US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,296.62

+3.650.28%

Number of Gainers:16

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,308.81

Open:1,293.45

Low:1,282.71

Close:1,292.98

Volume:92.24M

Turnover:3.11B

Market Cap:855.73B

Float Cap:665.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.11	-0.47%	-0.0100	234.25K	498.29K	510.62M
Weibo US WB	9.95	-0.60%	-0.0600	509.72K	5.05M	2.44B
NIO Inc. US NIO	4.92	-0.61%	-0.0300	26.45M	131.01M	12.17B
Yum China Holdings, Inc. US YUMC	54.92	-0.90%	-0.5000	1.75M	96.08M	19.51B
NetEase US NTES	119.5	-0.92%	-1.1100	513.34K	61.40M	75.67B
iQiyi Inc. US IQ	1.77	-1.67%	-0.0300	9.23M	16.24M	1.70B
GDS Holdings Ltd US GDS	45.23	-1.93%	-0.8900	1.80M	82.03M	9.06B
Baozun US BZUN	2.62	-2.24%	-0.0600	197.87K	520.83K	151.95M
TAL Education Group US TAL	10.89	-3.20%	-0.3600	5.70M	62.56M	6.64B
Tencent Music US TME	15.33	-3.28%	-0.5200	3.95M	60.89M	23.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1296.6235,"timestamp":1771361999999,"preClose":1292.9784,"halted":0,"volume":92239237,"delay":0,"changeRate":0.002819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.645142,"latestTime":"02-17 16:00:00 EST","open":1293.4541,"high":1308.8114,"low":1282.7128,"amount":3107594350.109221,"amplitude":0.020185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.148345,"peRate":15.72045,"turnoverRate":0.007919,"increases":16,"decrements":14,"flats":0,"marketCap":855729030568,"floatMarketCap":665717639324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1308.8114,"amplitude":0.020185,"preClose":1292.9784,"low":1282.7128,"pbRate":"2.148345","latestPrice":1296.6235,"volume":92239237,"delay":0,"open":1293.4541,"prevYearClose":1296.6229,"prevWeekClose":1292.9784,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1350.8188,"twentyDayClose":1369.5903,"sixtyDayClose":1368.9342,"secType":"PLATE","market":"US","turnoverRate":0.007919,"peRate":15.72045,"marketCap":855729030568,"floatMarketCap":665717639324,"timestamp":1771361999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":16,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004717,"change":-0.01,"latestPrice":2.11,"close":2.11,"volume":234248,"market":"US","high":2.14,"low":2.1,"preClose":2.12,"open":2.1,"turnoverRate":0.001913,"peRate":0,"amplitude":0.018868,"marketValue":510620000,"askSize":60,"bidSize":400,"askPrice":2.26,"bidPrice":2.09,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.03211,"changeRate20Day":-0.117155,"changeRate60Day":-0.135246,"changeRateWTD":-0.004717,"changeRateMTD":-0.066372,"changeRateQTD":-0.090517,"changeRateYTD":-0.090517,"amount":498287.125454,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.361497,"volumeRatio":0.727171,"committee":0.73913,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002364,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258363963.36,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.1458,"preClose":2.11,"latestTime":"18:24 EST","volume":1165,"amount":2462.0725,"timestamp":1771370666788,"change":0.035800000000000054,"changeRate":0.01696682464454979},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.109999895095825,"latestTime":"20260218 04:00 EST","volume":200,"amount":426,"timestamp":1771405202036,"change":0.040000200271606445,"changeRate":0.018957441829536133},"impliedVol":0.9649,"impliedVolPercentile":0.784},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.005994,"change":-0.06,"latestPrice":9.95,"close":9.95,"volume":509716,"market":"US","high":10.11,"low":9.8,"preClose":10.01,"open":10,"turnoverRate":0.005948,"peRate":5.662843,"amplitude":0.030969,"marketValue":2436011536,"askSize":50,"bidSize":200,"askPrice":10.88,"bidPrice":9.8,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.022593,"changeRate20Day":-0.074419,"changeRate60Day":0.001006,"changeRateWTD":-0.005994,"changeRateMTD":-0.059546,"changeRateQTD":-0.026419,"changeRateYTD":-0.026419,"amount":5047152.634026,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.554393,"pbRate":0.631956,"volumeRatio":0.281921,"committee":0.6,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000171,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082412,"floatMarketCap":852605977.85,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.95,"latestTime":"19:17 EST","volume":13971,"amount":139012.66,"timestamp":1771373845870,"change":0.010000000000001563,"changeRate":0.0010050251256282978},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":205,"amount":2050,"timestamp":1771405201913,"change":0.09000015258789062,"changeRate":0.00904524163951091},"impliedVol":0.5704,"impliedVolPercentile":0.656},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.006061,"change":-0.03,"latestPrice":4.92,"close":4.92,"volume":26445165,"market":"US","high":5.08,"low":4.9,"preClose":4.95,"open":4.95,"turnoverRate":0.014907,"peRate":0,"amplitude":0.036364,"marketValue":12169385512.8,"askSize":2100,"bidSize":100,"askPrice":4.96,"bidPrice":4.95,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.006135,"changeRate20Day":0.044586,"changeRate60Day":-0.177258,"changeRateWTD":-0.006061,"changeRateMTD":0.046809,"changeRateQTD":-0.035294,"changeRateYTD":-0.035294,"amount":131010520.042591,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.316145,"volumeRatio":0.733323,"committee":-0.909091,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8728079995.08,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.92,"latestTime":"06:52 EST","volume":36637,"amount":181767.459515,"timestamp":1771415570944,"change":0.040000000000000036,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.92,"latestTime":"06:52 EST","volume":36637,"amount":181767.459515,"timestamp":1771415570944,"change":0.040000000000000036,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":4.9399,"preClose":4.92,"latestTime":"19:59 EST","volume":309625,"amount":1525905.9645,"timestamp":1771376378467,"change":0.019899999999999807,"changeRate":0.004044715447154432},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.920000076293945,"latestTime":"20260218 04:00 EST","volume":12867,"amount":63730,"timestamp":1771405202052,"change":0.019999980926513672,"changeRate":0.004065036710645525},"impliedVol":0.7849,"impliedVolPercentile":0.352},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.009022,"change":-0.5,"latestPrice":54.92,"close":54.92,"volume":1752694,"market":"US","high":55.05,"low":54.18,"preClose":55.42,"open":54.6,"turnoverRate":0.005171,"peRate":21.880478,"amplitude":0.015698,"marketValue":19514399572,"askSize":100,"bidSize":500,"askPrice":56,"bidPrice":54.1,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.04487,"changeRate20Day":0.154995,"changeRate60Day":0.155481,"changeRateWTD":-0.009022,"changeRateMTD":0.111291,"changeRateQTD":0.150398,"changeRateYTD":0.150398,"amount":96078392.13504,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.880478,"pbRate":3.627886,"volumeRatio":0.801599,"committee":0.666667,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01748,"floatMarketCap":18616346853.28,"shortable":3,"shares":355324100,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":55.7285,"preClose":54.92,"latestTime":"19:44 EST","volume":12013,"amount":659881.785,"timestamp":1771375452852,"change":0.8084999999999951,"changeRate":0.014721412964311637},"overnightTrading":{"tag":"夜盘","latestPrice":54.91999816894531,"preClose":54.91999816894531,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.284},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009203,"change":-1.11,"latestPrice":119.5,"close":119.5,"volume":513340,"market":"US","high":120.66,"low":118.85,"preClose":120.61,"open":119.48,"turnoverRate":0.001513,"peRate":15.950969,"amplitude":0.015007,"marketValue":75667194938,"askSize":10,"bidSize":3,"askPrice":122.5,"bidPrice":119.76,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.032624,"changeRate20Day":-0.13387,"changeRate60Day":-0.141461,"changeRateWTD":-0.009203,"changeRateMTD":-0.072421,"changeRateQTD":-0.131667,"changeRateYTD":-0.131667,"amount":61401635.578766,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.950969,"pbRate":0.472046,"volumeRatio":0.406636,"committee":-0.538462,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174128,"floatMarketCap":40531336259,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":120.52,"preClose":119.5,"latestTime":"06:51 EST","volume":1,"amount":120.52,"timestamp":1771415494319,"change":1.019999999999996,"changeRate":0.008535564853556452},"preHourTrading":{"tag":"盘前","latestPrice":120.52,"preClose":119.5,"latestTime":"06:51 EST","volume":1,"amount":120.52,"timestamp":1771415494319,"change":1.019999999999996,"changeRate":0.008535564853556452},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.5,"latestTime":"18:57 EST","volume":16226,"amount":1939015.5565,"timestamp":1771372626224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.72000122070312,"preClose":119.5,"latestTime":"20260218 04:00 EST","volume":71,"amount":8520,"timestamp":1771405201934,"change":0.220001220703125,"changeRate":0.0018410143991893304},"impliedVol":0.4086,"impliedVolPercentile":0.552},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.016667,"change":-0.03,"latestPrice":1.77,"close":1.77,"volume":9228544,"market":"US","high":1.8,"low":1.73,"preClose":1.8,"open":1.79,"turnoverRate":0.01791,"peRate":0,"amplitude":0.038889,"marketValue":1704437160.96,"askSize":2000,"bidSize":710,"askPrice":1.8,"bidPrice":1.74,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.092308,"changeRate20Day":-0.087629,"changeRate60Day":-0.188073,"changeRateWTD":-0.016667,"changeRateMTD":-0.149038,"changeRateQTD":-0.078125,"changeRateYTD":-0.078125,"amount":16238232.885437,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":16.778523,"pbRate":0.127773,"volumeRatio":0.997028,"committee":-0.476015,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002817,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912052676.46,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.77,"latestTime":"05:18 EST","volume":2200,"amount":3960,"timestamp":1771409913438,"change":0.030000000000000027,"changeRate":0.016949152542372895},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.77,"latestTime":"05:18 EST","volume":2200,"amount":3960,"timestamp":1771409913438,"change":0.030000000000000027,"changeRate":0.016949152542372895},"postHourTrading":{"tag":"盘后","latestPrice":1.7691,"preClose":1.77,"latestTime":"19:42 EST","volume":83846,"amount":148405.8466,"timestamp":1771375322678,"change":-0.0009000000000001229,"changeRate":-0.0005084745762712558},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7699999809265137,"latestTime":"20260218 04:00 EST","volume":508,"amount":907,"timestamp":1771405202040,"change":0.039999961853027344,"changeRate":0.022598848748059987},"impliedVol":0.8645,"impliedVolPercentile":0.704},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.019297,"change":-0.89,"latestPrice":45.23,"close":45.23,"volume":1797630,"market":"US","high":46.66,"low":44.93,"preClose":46.12,"open":46,"turnoverRate":0.015632,"peRate":11.546641,"amplitude":0.037511,"marketValue":9063078848,"askSize":30,"bidSize":1320,"askPrice":46.59,"bidPrice":44.51,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.024164,"changeRate20Day":0.112395,"changeRate60Day":0.55858,"changeRateWTD":-0.019297,"changeRateMTD":0.012083,"changeRateQTD":0.295989,"changeRateYTD":0.295989,"amount":82027223.445511,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.177098,"pbRate":0.354045,"volumeRatio":0.79822,"committee":0.955556,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5201449954.77,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":45.23,"latestTime":"06:53 EST","volume":3679,"amount":164992.77522,"timestamp":1771415598380,"change":-0.13999999999999346,"changeRate":-0.0030952907362368667},"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":45.23,"latestTime":"06:53 EST","volume":3679,"amount":164992.77522,"timestamp":1771415598380,"change":-0.13999999999999346,"changeRate":-0.0030952907362368667},"postHourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.23,"latestTime":"19:45 EST","volume":195447,"amount":8840055.06,"timestamp":1771375524906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":45.22999954223633,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7427,"impliedVolPercentile":0.484},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.022388,"change":-0.06,"latestPrice":2.62,"close":2.62,"volume":197867,"market":"US","high":2.735,"low":2.615,"preClose":2.68,"open":2.67,"turnoverRate":0.004481,"peRate":0,"amplitude":0.044776,"marketValue":151947654.56,"askSize":12,"bidSize":300,"askPrice":2.62,"bidPrice":2.51,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.022388,"changeRate20Day":-0.060932,"changeRate60Day":-0.114865,"changeRateWTD":-0.022388,"changeRateMTD":-0.022388,"changeRateQTD":-0.015038,"changeRateYTD":-0.015038,"amount":520828.489964,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041099,"volumeRatio":0.689431,"committee":0.923077,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115682125.46,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"17:39 EST","volume":211,"amount":552.78,"timestamp":1771367968399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.52},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.032,"change":-0.36,"latestPrice":10.89,"close":10.89,"volume":5697467,"market":"US","high":11.48,"low":10.82,"preClose":11.25,"open":11.32,"turnoverRate":0.013715,"peRate":23.184716,"amplitude":0.058667,"marketValue":6642471881.43,"askSize":33,"bidSize":100,"askPrice":11.2,"bidPrice":10.9,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.102226,"changeRate20Day":-0.01448,"changeRate60Day":-0.030276,"changeRateWTD":-0.032,"changeRateMTD":-0.14252,"changeRateQTD":-0.001833,"changeRateYTD":-0.001833,"amount":62557696.034391,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.663497,"pbRate":1.89839,"volumeRatio":1.787648,"committee":0.503759,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4523872715.01,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:03 EST","volume":40278,"amount":438619.1396,"timestamp":1771373038460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.890000343322754,"latestTime":"20260218 04:00 EST","volume":3,"amount":33,"timestamp":1771405201949,"change":0.039999961853027344,"changeRate":0.0036730909634501044},"impliedVol":0.5406,"impliedVolPercentile":0.516},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.032808,"change":-0.52,"latestPrice":15.33,"close":15.33,"volume":3951202,"market":"US","high":15.9199,"low":15.185,"preClose":15.85,"open":15.8,"turnoverRate":0.006884,"peRate":15.733065,"amplitude":0.046366,"marketValue":23744706046.32,"askSize":100,"bidSize":100,"askPrice":15.5,"bidPrice":15.3,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.057775,"changeRate20Day":-0.075392,"changeRate60Day":-0.180214,"changeRateWTD":-0.032808,"changeRateMTD":-0.086412,"changeRateQTD":-0.125499,"changeRateYTD":-0.125499,"amount":60890690.07428,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.390402,"pbRate":0.286942,"volumeRatio":0.548352,"committee":0,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.002927,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1839,"divideRate":0.011996,"floatMarketCap":8799026969.460001,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.33,"latestTime":"04:10 EST","volume":100,"amount":1549,"timestamp":1771405858808,"change":0.16000000000000014,"changeRate":0.010437051532941954},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.33,"latestTime":"04:10 EST","volume":100,"amount":1549,"timestamp":1771405858808,"change":0.16000000000000014,"changeRate":0.010437051532941954},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.33,"latestTime":"18:34 EST","volume":63317,"amount":970637.1268,"timestamp":1771371289808,"change":-0.019999999999999574,"changeRate":-0.0013046314416177152},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.329999923706055,"latestTime":"20260218 04:00 EST","volume":1984,"amount":30786,"timestamp":1771405202044,"change":0.18000030517578125,"changeRate":0.011741702940091461},"impliedVol":0.5535,"impliedVolPercentile":0.832}]}}}