US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,073.46

-106.7058-9.04%

Number of Gainers:- -

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,179.87

Open:1,179.87

Low:1,030.83

Close:1,180.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	1.0199	-1.93%	-0.0201	27.15K	27.23K	67.37M
Gaotu Techedu Inc. US GOTU	2.92	-2.34%	-0.0700	2.64M	7.53M	738.57M
Huya Inc. US HUYA	3.15	-4.26%	-0.1400	3.48M	10.94M	717.25M
Hello Group Inc US MOMO	5.84	-4.42%	-0.2700	1.50M	8.68M	1.01B
Vipshop US VIPS	14.1	-4.92%	-0.7300	4.76M	67.93M	7.27B
Autohome US ATHM	25.88	-5.27%	-1.4400	712.05K	18.60M	3.13B
Noah US NOAH	8.69	-5.34%	-0.4900	224.98K	1.95M	574.29M
OneConnect Financial Technology Co., Ltd. US OCFT	6.29	-5.56%	-0.3700	195.09K	1.23M	245.31M
Hutchison China Meditech US HCM	14.38	-5.70%	-0.8700	110.83K	1.58M	2.51B
NetEase US NTES	98.86	-5.79%	-6.0800	3.08M	303.25M	63.71B
Weibo US WB	8.6	-6.22%	-0.5700	2.69M	23.03M	2.09B
New Oriental Education & Technology US EDU	44.62	-6.63%	-3.1700	3.82M	168.73M	7.30B
NIO Inc. US NIO	3.46	-7.49%	-0.2800	77.69M	263.90M	7.27B
Baozun US BZUN	2.44	-7.58%	-0.2000	632.50K	1.53M	140.84M
JD.com US JD	36.81	-7.74%	-3.0900	25.78M	934.91M	53.43B
Baidu US BIDU	82.43	-8.21%	-7.3700	11.82M	960.73M	28.34B
PDD Holdings Inc US PDD	104.21	-8.32%	-9.4600	25.24M	2.61B	144.72B
Trip.com Group Limited US TCOM	55.89	-8.68%	-5.3100	7.87M	441.03M	36.39B
Yum China Holdings, Inc. US YUMC	47.92	-8.95%	-4.7100	8.78M	417.24M	17.94B
TAL Education Group US TAL	12.28	-9.10%	-1.2300	12.25M	150.68M	7.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1073.4614,"timestamp":1743796799999,"preClose":1180.1672,"halted":0,"volume":393726915,"delay":0,"changeRate":-0.090416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-106.705811,"latestTime":"04-04 16:00:00 EDT","open":1179.8685,"high":1179.8685,"low":1030.8324,"amount":14142482790.441767,"amplitude":0.126284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.252527,"peRate":15.544506,"turnoverRate":0.034254,"increases":0,"decrements":31,"flats":0,"marketCap":721054016688,"floatMarketCap":550691206570},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1179.8685,"amplitude":0.126284,"preClose":1180.1672,"low":1030.8324,"pbRate":"2.252527","latestPrice":1073.4614,"volume":393726915,"delay":0,"open":1179.8685,"prevYearClose":935.11957,"prevWeekClose":1209.7804,"prevMonthClose":1205.7008,"prevQuarterClose":1205.7008,"fiveDayClose":1209.7804,"twentyDayClose":1255.1732,"sixtyDayClose":929.9957,"secType":"PLATE","market":"US","turnoverRate":0.034254,"peRate":15.544506,"marketCap":721054016688,"floatMarketCap":550691206570,"timestamp":1743796799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":0,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","shortMargin":0.3,"floatShares":29589456,"nameCN":"Amtd Idea","postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.0199,"latestTime":"19:58 EDT","volume":24,"amount":24.0398,"timestamp":1743811094401},"volumeRatio":1.962819,"changeRateMTD":-0.055648,"dividePrice":1.23,"high":1.067,"changeRateQTD":-0.055648,"changeRateWTD":-0.064312,"week52Low":0.957,"changeRateYTD":-0.150083,"changeRate5Min":0,"askSize":0,"floatMarketCap":30178286.1744,"latestPrice":1.0199,"askPrice":0,"peRate":0.431115,"eps":2.365726,"divideRate":1.206001,"bidPrice":0,"market":"US","volume":27145,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"08:00 EDT","volume":1599,"amount":1630.98,"timestamp":1743768004943},"changeRate60Day":-0.105351,"changeRate5Day":-0.064312,"roa":0.047883,"roe":0.0579,"lyrEps":2.365726,"shares":66054397,"amplitude":0.083654,"preClose":1.04,"low":0.98,"lyrPeRate":0.431115,"pbRate":0.050656,"impliedVol":0,"week52High":1.98,"changeRate":-0.019327,"longInitialMargin":0.25,"amount":27233.010992,"changeRate20Day":-0.055648,"overnightTrading":{"tag":"夜盘","latestPrice":1.0198999643325806,"preClose":1.0198999643325806,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0201,"marketValue":67368879.5003,"shortable":3,"turnoverRate":0.000917,"hourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.0199,"latestTime":"19:58 EDT","volume":24,"amount":24.0398,"timestamp":1743811094401},"open":1.035,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"volumeRatio":1.31266,"changeRateMTD":-0.101538,"dividePrice":0,"high":2.96,"changeRateQTD":-0.101538,"changeRateWTD":-0.107034,"week52Low":1.87,"changeRateYTD":0.333333,"changeRate5Min":-0.001709,"askSize":0,"floatMarketCap":373674008.92,"latestPrice":2.92,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2642828,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.99,"latestTime":"09:29 EDT","volume":40153,"amount":110914.6319,"timestamp":1743773399999},"changeRate60Day":0.403846,"changeRate5Day":-0.107034,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.068562,"preClose":2.99,"low":2.755,"lyrPeRate":0,"pbRate":0.381991,"impliedVol":8.0511,"week52High":8.435,"changeRate":-0.023411,"longInitialMargin":0.25,"amount":7533941.654559,"changeRate20Day":-0.191136,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250404 04:00 EDT","volume":2000,"amount":5980,"timestamp":1743753601350},"bidSize":0,"change":-0.07,"marketValue":738566030.24,"shortable":3,"turnoverRate":0.020652,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"open":2.755,"impliedVolPercentile":0.996},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.148,"preClose":3.15,"latestTime":"19:50 EDT","volume":2666,"amount":8412.225,"timestamp":1743810624286},"volumeRatio":1.624835,"changeRateMTD":-0.018692,"dividePrice":0,"high":3.26,"changeRateQTD":-0.018692,"changeRateWTD":-0.030769,"week52Low":2.82,"changeRateYTD":0.026059,"changeRate5Min":0,"askSize":0,"floatMarketCap":243528786.9,"latestPrice":3.15,"askPrice":0,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":0,"market":"US","volume":3478948,"preHourTrading":{"tag":"盘前","latestPrice":3.1601,"preClose":3.29,"latestTime":"09:24 EDT","volume":59873,"amount":188119.67873,"timestamp":1743773084384},"changeRate60Day":0.046512,"changeRate5Day":-0.030769,"roa":-0.010535,"roe":-0.005276,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.066869,"preClose":3.29,"low":3.04,"lyrPeRate":0,"pbRate":0.094991,"impliedVol":1.1076,"week52High":6.84,"changeRate":-0.042553,"longInitialMargin":0.25,"amount":10936906.113494,"changeRate20Day":-0.226044,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.14,"marketValue":717246306,"shortable":3,"turnoverRate":0.045,"hourTrading":{"tag":"盘后","latestPrice":3.148,"preClose":3.15,"latestTime":"19:50 EDT","volume":2666,"amount":8412.225,"timestamp":1743810624286},"open":3.16,"impliedVolPercentile":0.4542},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"volumeRatio":1.659952,"changeRateMTD":-0.074485,"dividePrice":0,"high":5.9,"changeRateQTD":-0.074485,"changeRateWTD":-0.075949,"week52Low":4.79,"changeRateYTD":-0.242542,"changeRate5Min":0,"askSize":0,"floatMarketCap":770456594.16,"latestPrice":5.84,"askPrice":0,"peRate":5.975268,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":1495146,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.11,"latestTime":"08:29 EDT","volume":4640,"amount":26521.30272,"timestamp":1743769788272},"changeRate60Day":-0.175141,"changeRate5Day":-0.075949,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.027005,"preClose":6.11,"low":5.735,"lyrPeRate":3.994309,"pbRate":0.087917,"impliedVol":0.514,"week52High":8.38,"changeRate":-0.04419,"longInitialMargin":0.25,"amount":8679486.962751,"changeRate20Day":-0.236601,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":1005120858.24,"shortable":3,"turnoverRate":0.011333,"hourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"open":5.87,"impliedVolPercentile":0.5458},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"volumeRatio":1.545346,"changeRateMTD":-0.100765,"dividePrice":3.5036,"high":14.68,"changeRateQTD":-0.100765,"changeRateWTD":-0.125852,"week52Low":11.5,"changeRateYTD":0.046771,"changeRate5Min":0.003559,"askSize":0,"floatMarketCap":4579767448.2,"latestPrice":14.1,"askPrice":0,"peRate":7.170938,"eps":1.96627,"divideRate":0.248482,"bidPrice":0,"market":"US","volume":4757770,"preHourTrading":{"tag":"盘前","latestPrice":14.0018,"preClose":14.83,"latestTime":"09:29 EDT","volume":19813,"amount":275425.446437,"timestamp":1743773345678},"changeRate60Day":0.084615,"changeRate5Day":-0.125852,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.056467,"preClose":14.83,"low":13.8426,"lyrPeRate":7.052348,"pbRate":0.181984,"impliedVol":0.7778,"week52High":17.94,"changeRate":-0.049225,"longInitialMargin":0.25,"amount":67933758.071737,"changeRate20Day":-0.175439,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.73,"marketValue":7273686277.5,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"open":14,"impliedVolPercentile":0.992},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.88,"latestTime":"19:34 EDT","volume":50707,"amount":1312269.12,"timestamp":1743809640551},"volumeRatio":2.325587,"changeRateMTD":-0.066378,"dividePrice":8.394,"high":26.73,"changeRateQTD":-0.066378,"changeRateWTD":-0.067051,"week52Low":21.89,"changeRateYTD":-0.002697,"changeRate5Min":-0.000386,"askSize":0,"floatMarketCap":1679892539.2,"latestPrice":25.88,"askPrice":0,"peRate":14.181731,"eps":1.824883,"divideRate":0.324343,"bidPrice":0,"market":"US","volume":712046,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.32,"latestTime":"09:18 EDT","volume":151,"amount":4006.719919,"timestamp":1743772680070},"changeRate60Day":-0.016717,"changeRate5Day":-0.067051,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.037335,"preClose":27.32,"low":25.71,"lyrPeRate":14.140647,"pbRate":0.130861,"impliedVol":0.5791,"week52High":34.7,"changeRate":-0.052709,"longInitialMargin":0.25,"amount":18595863.404125,"changeRate20Day":-0.152309,"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.8799991607666,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.440001,"marketValue":3134351851.84,"shortable":3,"turnoverRate":0.01097,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.88,"latestTime":"19:34 EDT","volume":50707,"amount":1312269.12,"timestamp":1743809640551},"open":26.15,"impliedVolPercentile":0.9442},{"symbol":"NOAH","shortMargin":0.3,"floatShares":34594458,"nameCN":"Noah","postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"16:05 EDT","volume":73,"amount":634.37,"timestamp":1743797107397},"volumeRatio":1.936845,"changeRateMTD":-0.080423,"dividePrice":7.75,"high":8.94,"changeRateQTD":-0.080423,"changeRateWTD":-0.142998,"week52Low":7.14,"changeRateYTD":-0.257899,"changeRate5Min":0.009174,"askSize":0,"floatMarketCap":300625840.02,"latestPrice":8.69,"askPrice":0,"peRate":9.396921,"eps":0.924771,"divideRate":0.89183,"bidPrice":0,"market":"US","volume":224975,"preHourTrading":{"tag":"盘前","latestPrice":8.805,"preClose":9.18,"latestTime":"08:08 EDT","volume":204,"amount":1838.10528,"timestamp":1743768488266},"changeRate60Day":-0.193878,"changeRate5Day":-0.142998,"roa":0.032388,"roe":0.047651,"lyrEps":0.928287,"shares":66086702,"amplitude":0.04793,"preClose":9.18,"low":8.5,"lyrPeRate":9.361329,"pbRate":0.057356,"impliedVol":1.1974,"week52High":15.44,"changeRate":-0.053377,"longInitialMargin":0.25,"amount":1953031.949997,"changeRate20Day":-0.213575,"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.6899995803833,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.490001,"marketValue":574293440.38,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"16:05 EDT","volume":73,"amount":634.37,"timestamp":1743797107397},"open":8.94,"impliedVolPercentile":0.9203},{"symbol":"OCFT","shortMargin":0.3,"floatShares":7751961,"nameCN":"OneConnect Financial Technology Co., Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:09 EDT","volume":195,"amount":1226.29,"timestamp":1743808152341},"volumeRatio":4.650596,"changeRateMTD":-0.061194,"dividePrice":0,"high":6.64,"changeRateQTD":-0.061194,"changeRateWTD":-0.075,"week52Low":0.8651,"changeRateYTD":1.588477,"changeRate5Min":-0.007886,"askSize":0,"floatMarketCap":48759834.69,"latestPrice":6.29,"askPrice":0,"peRate":57.208342,"eps":0.109949,"divideRate":0,"bidPrice":0,"market":"US","volume":195086,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.66,"latestTime":"09:29 EDT","volume":1540,"amount":10014.09948,"timestamp":1743773340988},"changeRate60Day":1.516,"changeRate5Day":-0.075,"roa":-0.018751,"roe":-0.258525,"lyrEps":-1.408387,"shares":38999355,"amplitude":0.081066,"preClose":6.66,"low":6.1001,"lyrPeRate":0,"pbRate":0.095881,"impliedVol":0.4602,"week52High":6.9,"changeRate":-0.055556,"longInitialMargin":0.25,"amount":1232401.408137,"changeRate20Day":-0.017188,"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.37,"marketValue":245305942.95,"shortable":3,"turnoverRate":0.025166,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:09 EDT","volume":195,"amount":1226.29,"timestamp":1743808152341},"open":6.64,"impliedVolPercentile":0.0159},{"symbol":"HCM","shortMargin":0.3,"floatShares":104000000,"nameCN":"Hutchison China Meditech","postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"16:38 EDT","volume":478,"amount":6874.62,"timestamp":1743799120212},"volumeRatio":0.784746,"changeRateMTD":-0.043883,"dividePrice":0,"high":14.54,"changeRateQTD":-0.043883,"changeRateWTD":-0.057049,"week52Low":12.84,"changeRateYTD":-0.002082,"changeRate5Min":-0.002082,"askSize":0,"floatMarketCap":1495520000,"latestPrice":14.38,"askPrice":0,"peRate":0,"eps":-0.245665,"divideRate":0,"bidPrice":0,"market":"US","volume":110830,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":15.25,"latestTime":"09:29 EDT","volume":401,"amount":5734.3,"timestamp":1743773398434},"changeRate60Day":-0.052076,"changeRate5Day":-0.057049,"roa":-0.02139,"roe":0.050381,"lyrEps":0.59306,"shares":174320219,"amplitude":0.034754,"preClose":15.25,"low":14.01,"lyrPeRate":24.247125,"pbRate":3.29863,"impliedVol":0.2827,"week52High":21.92,"changeRate":-0.057049,"longInitialMargin":0.25,"amount":1583680.472717,"changeRate20Day":-0.130067,"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.87,"marketValue":2506724749.22,"shortable":3,"turnoverRate":0.001066,"hourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"16:38 EDT","volume":478,"amount":6874.62,"timestamp":1743799120212},"open":14.3,"impliedVolPercentile":0.1594},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"volumeRatio":3.254506,"changeRateMTD":-0.039448,"dividePrice":18.87,"high":100.21,"changeRateQTD":-0.039448,"changeRateWTD":-0.018467,"week52Low":75.85,"changeRateYTD":0.108172,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":34683304607.82,"latestPrice":98.86,"askPrice":0,"peRate":15.703786,"eps":6.295297,"divideRate":0.190876,"bidPrice":0,"market":"US","volume":3078420,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":104.94,"latestTime":"09:27 EDT","volume":12566,"amount":1240711.92658,"timestamp":1743773270046},"changeRate60Day":0.101872,"changeRate5Day":-0.018467,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031256,"preClose":104.94,"low":96.93,"lyrPeRate":15.552846,"pbRate":0.459418,"impliedVol":0.528,"week52High":110.15,"changeRate":-0.057938,"longInitialMargin":0.25,"amount":303250792.290802,"changeRate20Day":-0.03814,"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":104.94000244140625,"latestTime":"20250404 04:00 EDT","volume":2,"amount":210,"timestamp":1743753601594},"bidSize":0,"change":-6.080002,"marketValue":63714648566.04,"shortable":3,"turnoverRate":0.008775,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"open":98.98,"impliedVolPercentile":0.8048},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"volumeRatio":1.800076,"changeRateMTD":-0.091869,"dividePrice":0,"high":8.93,"changeRateQTD":-0.091869,"changeRateWTD":-0.084132,"week52Low":7.03,"changeRateYTD":-0.099476,"changeRate5Min":-0.003476,"askSize":0,"floatMarketCap":724833782.8,"latestPrice":8.6,"askPrice":0,"peRate":5.880953,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":2687678,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.17,"latestTime":"09:29 EDT","volume":62973,"amount":549655.485363,"timestamp":1743773369449},"changeRate60Day":-0.073276,"changeRate5Day":-0.084132,"roa":0.044824,"roe":0.087396,"lyrEps":1.454398,"shares":243314778,"amplitude":0.067612,"preClose":9.17,"low":8.31,"lyrPeRate":5.913099,"pbRate":0.600817,"impliedVol":0.6052,"week52High":12.4,"changeRate":-0.062159,"longInitialMargin":0.25,"amount":23025097.533842,"changeRate20Day":-0.212454,"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.170000076293945,"latestTime":"20250404 04:00 EDT","volume":302,"amount":2806,"timestamp":1743753601570},"bidSize":0,"change":-0.57,"marketValue":2092507090.8,"shortable":3,"turnoverRate":0.031889,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"open":8.84,"impliedVolPercentile":0.3426},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":3.582312,"changeRateMTD":-0.066722,"dividePrice":0,"high":45.8,"changeRateQTD":-0.066722,"changeRateWTD":-0.04983,"week52Low":43.335,"changeRateYTD":-0.304768,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":4979978275.34,"latestPrice":44.62,"askPrice":0,"peRate":19.457789,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":3815698,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":47.79,"latestTime":"09:24 EDT","volume":28874,"amount":1281158.1481,"timestamp":1743773094936},"changeRate60Day":-0.296991,"changeRate5Day":-0.04983,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.05158,"preClose":47.79,"low":43.335,"lyrPeRate":23.83258,"pbRate":1.972162,"impliedVol":0.903,"week52High":91.04,"changeRate":-0.066332,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168733037.697182,"changeRate20Day":-0.093458,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.170002,"marketValue":7296656528.46,"shortable":3,"turnoverRate":0.034188,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"open":43.96,"impliedVolPercentile":0.996},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41016916,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"18:24 EDT","volume":31,"amount":78.61,"timestamp":1743805462004},"volumeRatio":2.408679,"changeRateMTD":-0.106227,"dividePrice":0,"high":2.49,"changeRateQTD":-0.106227,"changeRateWTD":-0.128571,"week52Low":2.11,"changeRateYTD":-0.102941,"changeRate5Min":-0.002045,"askSize":0,"floatMarketCap":100081275.04,"latestPrice":2.44,"askPrice":0,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":0,"market":"US","volume":632495,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.64,"latestTime":"09:28 EDT","volume":1849,"amount":4594.994276,"timestamp":1743773294379},"changeRate60Day":-0.194719,"changeRate5Day":-0.128571,"roa":-0.00652,"roe":-0.023793,"lyrEps":-0.423634,"shares":57722298,"amplitude":0.0625,"preClose":2.64,"low":2.325,"lyrPeRate":0,"pbRate":0.035984,"impliedVol":1.1619,"week52High":4.375,"changeRate":-0.075758,"longInitialMargin":0.25,"amount":1532063.748633,"changeRate20Day":-0.269461,"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.2,"marketValue":140842407.12,"shortable":3,"turnoverRate":0.01542,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"18:24 EDT","volume":31,"amount":78.61,"timestamp":1743805462004},"open":2.47,"impliedVolPercentile":0.3147},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"volumeRatio":3.010634,"changeRateMTD":-0.104815,"dividePrice":7.2991,"high":36.9082,"changeRateQTD":-0.104815,"changeRateWTD":-0.114719,"week52Low":24.13,"changeRateYTD":0.061725,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":47159705883.240005,"latestPrice":36.81,"askPrice":0,"peRate":10.002973,"eps":3.679906,"divideRate":0.198291,"bidPrice":0,"market":"US","volume":25781397,"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":39.9,"latestTime":"09:29 EDT","volume":591003,"amount":21623196.969864,"timestamp":1743773388523},"changeRate60Day":0.052316,"changeRate5Day":-0.114719,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.051333,"preClose":39.9,"low":34.86,"lyrPeRate":9.711947,"pbRate":0.223231,"impliedVol":0.7175,"week52High":47.82,"changeRate":-0.077444,"longInitialMargin":0.25,"amount":934909730.169102,"changeRate20Day":-0.129581,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20250404 04:00 EDT","volume":12742,"amount":503088,"timestamp":1743753601596},"bidSize":0,"change":-3.09,"marketValue":53429715000,"shortable":3,"turnoverRate":0.020123,"hourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"open":36.395,"impliedVolPercentile":0.9641},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063409,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.89,"latestTime":"19:55 EDT","volume":202068,"amount":11293609.03,"timestamp":1743810941144},"volumeRatio":3.021872,"changeRateMTD":-0.12095,"dividePrice":2.1897,"high":57.5,"changeRateQTD":-0.12095,"changeRateWTD":-0.108328,"week52Low":38.23,"changeRateYTD":-0.185989,"changeRate5Min":-0.000983,"askSize":0,"floatMarketCap":32893299954.9,"latestPrice":55.89,"askPrice":0,"peRate":16.462741,"eps":3.394939,"divideRate":0.039179,"bidPrice":0,"market":"US","volume":7866974,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":61.2,"latestTime":"09:29 EDT","volume":31271,"amount":1806673.957082,"timestamp":1743773399813},"changeRate60Day":-0.140154,"changeRate5Day":-0.108328,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.051471,"preClose":61.2,"low":54.35,"lyrPeRate":15.633186,"pbRate":0.255282,"impliedVol":0.5707,"week52High":77.18,"changeRate":-0.086765,"longInitialMargin":0.25,"amount":441025184.124451,"changeRate20Day":-0.124393,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.20000076293945,"latestTime":"20250404 04:00 EDT","volume":347,"amount":21103,"timestamp":1743753601595},"bidSize":0,"change":-5.310001,"marketValue":36390471614.46,"shortable":3,"turnoverRate":0.013367,"hourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.89,"latestTime":"19:55 EDT","volume":202068,"amount":11293609.03,"timestamp":1743810941144},"open":57.5,"impliedVolPercentile":0.9442},{"symbol":"YUMC","shortMargin":0.3,"floatShares":369078433,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"volumeRatio":3.333389,"changeRateMTD":-0.079524,"dividePrice":0.64,"high":48.88,"changeRateQTD":-0.079524,"changeRateWTD":-0.076152,"week52Low":28.5,"changeRateYTD":-0.00519,"changeRate5Min":0.000209,"askSize":0,"floatMarketCap":17686238509.36,"latestPrice":47.92,"askPrice":0,"peRate":20.566524,"eps":2.33,"divideRate":0.013356,"bidPrice":0,"market":"US","volume":8778981,"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":52.63,"latestTime":"09:28 EDT","volume":17704,"amount":879288.351136,"timestamp":1743773334075},"changeRate60Day":0.069404,"changeRate5Day":-0.076152,"roa":0.064843,"roe":0.144692,"lyrEps":2.347938,"shares":374440534,"amplitude":0.055957,"preClose":52.63,"low":45.935,"lyrPeRate":20.409398,"pbRate":3.13254,"impliedVol":0.8371,"week52High":53.99,"changeRate":-0.089493,"longInitialMargin":0.25,"amount":417235988.094555,"changeRate20Day":-0.035815,"overnightTrading":{"tag":"夜盘","latestPrice":54.18000030517578,"preClose":52.630001068115234,"latestTime":"20250404 04:00 EDT","volume":63,"amount":3414,"timestamp":1743753601596},"bidSize":0,"change":-4.710003,"marketValue":17943190389.28,"shortable":3,"turnoverRate":0.023786,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"open":48.58,"impliedVolPercentile":0.996},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"volumeRatio":2.65924,"changeRateMTD":-0.070401,"dividePrice":0,"high":12.65,"changeRateQTD":-0.070401,"changeRateWTD":-0.080838,"week52Low":7.345,"changeRateYTD":0.225549,"changeRate5Min":0.001223,"askSize":0,"floatMarketCap":5066726968.48,"latestPrice":12.28,"askPrice":0,"peRate":63.289833,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12248079,"preHourTrading":{"tag":"盘前","latestPrice":12.4394,"preClose":13.51,"latestTime":"09:21 EDT","volume":61678,"amount":784590.541856,"timestamp":1743772909998},"changeRate60Day":0.358407,"changeRate5Day":-0.080838,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.055885,"preClose":13.51,"low":11.895,"lyrPeRate":0,"pbRate":1.971093,"impliedVol":1.208,"week52High":15.3,"changeRate":-0.091044,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":150679489.428967,"changeRate20Day":-0.089021,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.510000228881836,"latestTime":"20250404 04:00 EDT","volume":133,"amount":1801,"timestamp":1743753601480},"bidSize":0,"change":-1.23,"marketValue":7436326570.839999,"shortable":3,"turnoverRate":0.029685,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"open":12.38,"impliedVolPercentile":0.996}]}}}