US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,281.52

-12.0430-0.93%

Number of Gainers:7

Number of Losers:22

Number of Flat:1

PE:- -

High:1,303.60

Open:1,297.20

Low:1,279.72

Close:1,293.57

Volume:122.89M

Turnover:3.37B

Market Cap:847.71B

Float Cap:658.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.29	+4.34%	+0.2200	52.38M	277.86M	13.08B
Huya Inc. US HUYA	3.94	+4.23%	+0.1600	1.63M	6.36M	880.22M
Yum China Holdings, Inc. US YUMC	55.19	+2.93%	+1.57	1.72M	94.52M	19.61B
Amtd Idea US AMTD	1.01	+1.00%	+0.0100	23.17K	23.59K	93.77M
Weibo US WB	10.27	+0.79%	+0.0800	842.37K	8.69M	2.51B
PDD Holdings Inc US PDD	105.76	+0.78%	+0.8200	6.75M	719.20M	150.14B
H World Group US HTHT	54.25	+0.26%	+0.1400	1.55M	83.63M	16.69B
Hello Group Inc US MOMO	6.67	0.00%	0.0000	637.31K	4.26M	1.05B
JD.com US JD	27.23	-0.66%	-0.1800	7.42M	202.19M	38.64B
Hutchison China Meditech US HCM	15.17	-0.78%	-0.1200	17.28K	260.99K	2.65B
Gaotu Techedu Inc. US GOTU	2.1	-0.94%	-0.0200	371.86K	785.63K	508.20M
Alibaba US BABA	152.78	-1.08%	-1.6700	6.73M	1.04B	364.55B
Autohome US ATHM	20.82	-1.09%	-0.2300	571.34K	11.92M	2.44B
New Oriental Education & Technology US EDU	59.55	-1.16%	-0.7000	602.40K	36.13M	9.48B
LexinFintech Holdings Ltd. US LX	2.93	-1.35%	-0.0400	740.20K	2.18M	493.01M
Noah US NOAH	11.88	-1.41%	-0.1700	241.62K	2.88M	796.57M
Baidu US BIDU	133.935	-1.42%	-1.9250	1.46M	196.57M	46.07B
Bilibili Inc. US BILI	29.83	-1.55%	-0.4700	1.53M	45.84M	12.35B
Zai Lab Ltd US ZLAB	19.72	-1.60%	-0.3200	585.82K	11.59M	2.19B
iQiyi Inc. US IQ	1.79	-1.65%	-0.0300	6.76M	12.09M	1.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1281.5242,"timestamp":1771880399999,"preClose":1293.5671,"halted":0,"volume":122893179,"delay":0,"changeRate":-0.00931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.042969,"latestTime":"02-23 16:00:00 EST","open":1297.1951,"high":1303.6,"low":1279.7168,"amount":3374625940.640544,"amplitude":0.018463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.137396,"peRate":15.640331,"turnoverRate":0.010551,"increases":7,"decrements":22,"flats":1,"marketCap":847708280680,"floatMarketCap":658019020676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1303.6,"amplitude":0.018463,"preClose":1293.5671,"low":1279.7168,"pbRate":"2.137396","latestPrice":1281.5242,"volume":122893179,"delay":0,"open":1297.1951,"prevYearClose":1296.6229,"prevWeekClose":1293.5671,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1292.9784,"twentyDayClose":1411.9403,"sixtyDayClose":1359.2275,"secType":"PLATE","market":"US","turnoverRate":0.010551,"peRate":15.640331,"marketCap":847708280680,"floatMarketCap":658019020676,"timestamp":1771880399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":7,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.043393,"change":0.22,"latestPrice":5.29,"close":5.29,"volume":52378714,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.2,"turnoverRate":0.029526,"peRate":0,"amplitude":0.04142,"marketValue":13084562878.6,"askSize":20300,"bidSize":95,"askPrice":5.3,"bidPrice":5.29,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.068687,"changeRate20Day":0.140086,"changeRate60Day":-0.08,"changeRateWTD":0.043393,"changeRateMTD":0.125532,"changeRateQTD":0.037255,"changeRateYTD":0.037255,"amount":277856206.078274,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.56553,"volumeRatio":1.979452,"committee":-0.990684,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9384459994.710001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"17:52 EST","volume":357210,"amount":1891005.79941,"timestamp":1771887121271,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"17:52 EST","volume":357210,"amount":1891005.79941,"timestamp":1771887121271,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.070000171661377,"latestTime":"20260223 04:00 EST","volume":460673,"amount":2361881,"timestamp":1771837201613,"change":0.11999988555908203,"changeRate":0.02366861567970313},"impliedVol":0.6933,"impliedVolPercentile":0.251},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.042328,"change":0.16,"latestPrice":3.94,"close":3.94,"volume":1632401,"market":"US","high":3.96,"low":3.715,"preClose":3.78,"open":3.84,"turnoverRate":0.021679,"peRate":0,"amplitude":0.064815,"marketValue":880218087.64,"askSize":2,"bidSize":200,"askPrice":3.97,"bidPrice":3.76,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.079439,"changeRate20Day":0.179641,"changeRate60Day":0.432727,"changeRateWTD":0.042328,"changeRateMTD":-0.070755,"changeRateQTD":0.368056,"changeRateYTD":0.368056,"amount":6361570.733421,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.174158,"volumeRatio":1.345762,"committee":0.980198,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296680424,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.94,"latestTime":"17:45 EST","volume":1432,"amount":5640.08995,"timestamp":1771886740896,"change":-0.009999999999999787,"changeRate":-0.0025380710659897937},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.78,"latestTime":"09:28 EST","volume":12151,"amount":46657.886119,"timestamp":1771856903084,"change":0.06000000000000005,"changeRate":0.01587301587301589},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.94,"latestTime":"17:45 EST","volume":1432,"amount":5640.08995,"timestamp":1771886740896,"change":-0.009999999999999787,"changeRate":-0.0025380710659897937},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20260223 04:00 EST","volume":1101,"amount":4161,"timestamp":1771837201601,"change":0,"changeRate":0},"impliedVol":1.8865,"impliedVolPercentile":0.9163},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.02928,"change":1.57,"latestPrice":55.19,"close":55.19,"volume":1716302,"market":"US","high":56.51,"low":54.36,"preClose":53.62,"open":54.98,"turnoverRate":0.005063,"peRate":21.988048,"amplitude":0.040097,"marketValue":19610337079,"askSize":100,"bidSize":200,"askPrice":56,"bidPrice":54.3,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.00415,"changeRate20Day":0.124491,"changeRate60Day":0.160673,"changeRateWTD":0.02928,"changeRateMTD":0.116754,"changeRateQTD":0.156054,"changeRateYTD":0.156054,"amount":94520986.636864,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.988048,"pbRate":3.645722,"volumeRatio":0.853028,"committee":0.333333,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017394,"floatMarketCap":18707869315.96,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":55.9861,"preClose":55.19,"latestTime":"17:26 EST","volume":20958,"amount":1158166.388274,"timestamp":1771885563123,"change":0.7961000000000027,"changeRate":0.01442471462221422},"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":53.62,"latestTime":"09:29 EST","volume":736,"amount":40215.22768,"timestamp":1771856995612,"change":1.0900000000000034,"changeRate":0.020328235732935535},"postHourTrading":{"tag":"盘后","latestPrice":55.9861,"preClose":55.19,"latestTime":"17:26 EST","volume":20958,"amount":1158166.388274,"timestamp":1771885563123,"change":0.7961000000000027,"changeRate":0.01442471462221422},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":53.619998931884766,"latestTime":"20260223 04:00 EST","volume":115,"amount":6263,"timestamp":1771837201516,"change":0.69000244140625,"changeRate":0.012868378499648659},"impliedVol":0.2798,"impliedVolPercentile":0.1713},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.01,"change":0.01,"latestPrice":1.01,"close":1.01,"volume":23172,"market":"US","high":1.03,"low":0.9946,"preClose":1,"open":0.9946,"turnoverRate":0.000416,"peRate":1.44886,"amplitude":0.0354,"marketValue":93771127,"askSize":1,"bidSize":150,"askPrice":1.03,"bidPrice":0.9626,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.00571,"changeRate20Day":-0.000099,"changeRate60Day":0.023614,"changeRateWTD":0.01,"changeRateMTD":0.030612,"changeRateQTD":0.025797,"changeRateYTD":0.025797,"amount":23593.982695,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.326516,"pbRate":0.057952,"volumeRatio":0.946631,"committee":0.986755,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56220741,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EST","volume":23,"amount":23.63,"timestamp":1771881004512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1,"latestTime":"09:23 EST","volume":21,"amount":21.4,"timestamp":1771856634905,"change":0.020000000000000018,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EST","volume":23,"amount":23.63,"timestamp":1771881004512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260223 04:00 EST","volume":9,"amount":9,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":0.007851,"change":0.08,"latestPrice":10.27,"close":10.27,"volume":842371,"market":"US","high":10.55,"low":10.185,"preClose":10.19,"open":10.24,"turnoverRate":0.009831,"peRate":5.844964,"amplitude":0.035819,"marketValue":2514355625.6,"askSize":1,"bidSize":3502,"askPrice":10.54,"bidPrice":10.19,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.025974,"changeRate20Day":-0.046425,"changeRate60Day":0.035282,"changeRateWTD":0.007851,"changeRateMTD":-0.029301,"changeRateQTD":0.004892,"changeRateYTD":0.004892,"amount":8690938.754925,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.82951,"pbRate":0.65228,"volumeRatio":1.638089,"committee":0.999429,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000487,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.079844,"floatMarketCap":880026471.61,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EST","volume":6203,"amount":63709.418829,"timestamp":1771881004820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.19,"latestTime":"09:13 EST","volume":795,"amount":8055.750105,"timestamp":1771856028663,"change":-0.009999999999999787,"changeRate":-0.0009813542688910488},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EST","volume":6203,"amount":63709.418829,"timestamp":1771881004820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.1899995803833,"latestTime":"20260223 04:00 EST","volume":3330,"amount":34077,"timestamp":1771837201585,"change":0.10000038146972656,"changeRate":0.00981358052872118},"impliedVol":0.3938,"impliedVolPercentile":0.2072},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.007814,"change":0.82,"latestPrice":105.76,"close":105.76,"volume":6748259,"market":"US","high":108.11,"low":105.64,"preClose":104.94,"open":107.585,"turnoverRate":0.008706,"peRate":10.924952,"amplitude":0.023537,"marketValue":150141809821.12,"askSize":4,"bidSize":15,"askPrice":106,"bidPrice":105.76,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.054647,"changeRate20Day":-0.005828,"changeRate60Day":-0.068112,"changeRateWTD":0.007814,"changeRateMTD":0.046611,"changeRateQTD":-0.06729,"changeRateYTD":-0.06729,"amount":719201809.061455,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.157274,"pbRate":0.383599,"volumeRatio":0.890022,"committee":0.578947,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81974034931.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.76,"latestTime":"17:47 EST","volume":181583,"amount":19203053.406638,"timestamp":1771886860459,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":104.94,"latestTime":"09:29 EST","volume":191426,"amount":20656802.63112,"timestamp":1771856999112,"change":2.5799999999999983,"changeRate":0.02458547741566608},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.76,"latestTime":"17:47 EST","volume":181583,"amount":19203053.406638,"timestamp":1771886860459,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":104.94000244140625,"latestTime":"20260223 04:00 EST","volume":100629,"amount":10675366,"timestamp":1771837201611,"change":1.5099945068359375,"changeRate":0.014389122086013388},"impliedVol":0.4652,"impliedVolPercentile":0.7331},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002587,"change":0.14,"latestPrice":54.25,"close":54.25,"volume":1547572,"market":"US","high":54.58,"low":53.58,"preClose":54.11,"open":53.89,"turnoverRate":0.008307,"peRate":30.575408,"amplitude":0.018481,"marketValue":16690995347.25,"askSize":10,"bidSize":50,"askPrice":55.88,"bidPrice":50.5,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.032743,"changeRate20Day":0.078958,"changeRate60Day":0.195197,"changeRateWTD":0.002587,"changeRateMTD":0.141865,"changeRateQTD":0.153029,"changeRateYTD":0.153029,"amount":83634110.074341,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":41.080123,"pbRate":1.404966,"volumeRatio":1.022091,"committee":0.666667,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032811,"floatMarketCap":10107210464.75,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"16:30 EST","volume":140325,"amount":7612631.8113,"timestamp":1771882229337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":54.11,"latestTime":"09:27 EST","volume":99,"amount":5360.52825,"timestamp":1771856860084,"change":-0.509999999999998,"changeRate":-0.009425244871557902},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"16:30 EST","volume":140325,"amount":7612631.8113,"timestamp":1771882229337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4413,"impliedVolPercentile":0.5697},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":6.67,"close":6.67,"volume":637308,"market":"US","high":6.8,"low":6.635,"preClose":6.67,"open":6.798,"turnoverRate":0.005675,"peRate":11.034844,"amplitude":0.024738,"marketValue":1047190000,"askSize":103,"bidSize":2000,"askPrice":7,"bidPrice":6.6,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.029321,"changeRate20Day":-0.034732,"changeRate60Day":-0.049858,"changeRateWTD":0,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":4263088.830551,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":1.113332,"committee":0.902045,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.003762,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:49 EST","volume":135905,"amount":906486.159733,"timestamp":1771883343333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.7933,"preClose":6.67,"latestTime":"08:36 EST","volume":2036,"amount":13844.472204,"timestamp":1771853779391,"change":0.12330000000000041,"changeRate":0.018485757121439343},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:49 EST","volume":135905,"amount":906486.159733,"timestamp":1771883343333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.511,"impliedVolPercentile":0.7131},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006567,"change":-0.18,"latestPrice":27.23,"close":27.23,"volume":7421174,"market":"US","high":27.6,"low":27,"preClose":27.41,"open":27.56,"turnoverRate":0.005946,"peRate":9.112466,"amplitude":0.02189,"marketValue":38639370000,"askSize":23,"bidSize":130,"askPrice":27.24,"bidPrice":27.23,"week52High":46.445,"week52Low":26.715,"changeRate5Day":0.003316,"changeRate20Day":-0.087466,"changeRate60Day":-0.062973,"changeRateWTD":-0.006567,"changeRateMTD":-0.04389,"changeRateQTD":-0.05122,"changeRateYTD":-0.05122,"amount":202186296.547512,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.400096,"pbRate":0.166597,"volumeRatio":1.130597,"committee":0.699346,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000184,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037477,"floatMarketCap":33983040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.23,"latestTime":"17:52 EST","volume":1088629,"amount":29643354.606452,"timestamp":1771887147208,"change":0.00999999999999801,"changeRate":0.00036724201248615533},"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.41,"latestTime":"09:29 EST","volume":167112,"amount":4603146.330024,"timestamp":1771856971431,"change":0.16999999999999815,"changeRate":0.006202116016052468},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.23,"latestTime":"17:52 EST","volume":1088629,"amount":29643354.606452,"timestamp":1771887147208,"change":0.00999999999999801,"changeRate":0.00036724201248615533},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.40999984741211,"latestTime":"20260223 04:00 EST","volume":218755,"amount":6069497,"timestamp":1771837201607,"change":0.3099994659423828,"changeRate":0.011309721549365537},"impliedVol":0.4287,"impliedVolPercentile":0.3865},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.007848,"change":-0.12,"latestPrice":15.17,"close":15.17,"volume":17278,"market":"US","high":15.2199,"low":14.96,"preClose":15.29,"open":15.14,"turnoverRate":0.000166,"peRate":5.726225,"amplitude":0.016998,"marketValue":2646162778.78,"askSize":100,"bidSize":100,"askPrice":16.11,"bidPrice":10.06,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.027778,"changeRate20Day":-0.009144,"changeRate60Day":0.066807,"changeRateWTD":-0.007848,"changeRateMTD":0.011333,"changeRateQTD":0.138035,"changeRateYTD":0.138035,"amount":260992.486794,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":75.851896,"pbRate":2.15299,"volumeRatio":0.921081,"committee":0,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577680000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"16:10 EST","volume":248,"amount":3762.16,"timestamp":1771881004224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"16:10 EST","volume":248,"amount":3762.16,"timestamp":1771881004224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1595,"impliedVolPercentile":0.2151},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"close":2.1,"volume":371864,"market":"US","high":2.175,"low":2.09,"preClose":2.12,"open":2.17,"turnoverRate":0.003037,"peRate":0,"amplitude":0.040094,"marketValue":508200000,"askSize":60,"bidSize":100,"askPrice":2.26,"bidPrice":2.06,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.009434,"changeRate20Day":-0.07489,"changeRate60Day":-0.207547,"changeRateWTD":-0.009434,"changeRateMTD":-0.070796,"changeRateQTD":-0.094828,"changeRateYTD":-0.094828,"amount":785630.506622,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.359784,"volumeRatio":2.183785,"committee":0.25,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002375,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257139489.6,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.101,"preClose":2.1,"latestTime":"16:33 EST","volume":108,"amount":226.900008,"timestamp":1771882390758,"change":0.0009999999999998899,"changeRate":0.0004761904761904237},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"08:02 EST","volume":92,"amount":197.58001,"timestamp":1771851761168,"change":0.029999999999999805,"changeRate":0.014150943396226322},"postHourTrading":{"tag":"盘后","latestPrice":2.101,"preClose":2.1,"latestTime":"16:33 EST","volume":108,"amount":226.900008,"timestamp":1771882390758,"change":0.0009999999999998899,"changeRate":0.0004761904761904237},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260223 04:00 EST","volume":2,"amount":4,"timestamp":1771837201421,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":0.3292,"impliedVolPercentile":0.0359},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010813,"change":-1.67,"latestPrice":152.78,"close":152.78,"volume":6732158,"market":"US","high":156.33,"low":152.57,"preClose":154.45,"open":155.5,"turnoverRate":0.002985,"peRate":20.797681,"amplitude":0.024344,"marketValue":364551362418.7,"askSize":15,"bidSize":48,"askPrice":152.84,"bidPrice":152.65,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.018943,"changeRate20Day":-0.118051,"changeRate60Day":-0.049462,"changeRateWTD":-0.010813,"changeRateMTD":-0.098962,"changeRateQTD":0.042298,"changeRateYTD":0.042298,"amount":1035948820.344177,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.687825,"pbRate":0.353078,"volumeRatio":0.788364,"committee":0.52381,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006873,"floatMarketCap":344518900152.78,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":152.661,"preClose":152.78,"latestTime":"17:51 EST","volume":627622,"amount":95845818.8183,"timestamp":1771887118947,"change":-0.11899999999999977,"changeRate":-0.0007788977614871041},"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":152.661,"preClose":152.78,"latestTime":"17:51 EST","volume":627622,"amount":95845818.8183,"timestamp":1771887118947,"change":-0.11899999999999977,"changeRate":-0.0007788977614871041},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.4931,"impliedVolPercentile":0.6135},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.010926,"change":-0.23,"latestPrice":20.82,"close":20.82,"volume":571335,"market":"US","high":21.15,"low":20.735,"preClose":21.05,"open":20.99,"turnoverRate":0.008802,"peRate":12.047538,"amplitude":0.019715,"marketValue":2435940000,"askSize":94,"bidSize":7,"askPrice":21.23,"bidPrice":20.7,"week52High":31.5,"week52Low":20.53,"changeRate5Day":-0.008571,"changeRate20Day":-0.100259,"changeRate60Day":-0.120777,"changeRateWTD":-0.010926,"changeRateMTD":-0.055354,"changeRateQTD":-0.06469,"changeRateYTD":-0.06469,"amount":11924380.898981,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.375899,"pbRate":0.101221,"volumeRatio":1.222608,"committee":-0.861386,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.004809,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.084039,"floatMarketCap":1351442856,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.82,"latestTime":"17:16 EST","volume":12544,"amount":261166.08,"timestamp":1771884983963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":21.05,"latestTime":"08:05 EST","volume":74,"amount":1558.44,"timestamp":1771851905355,"change":0.00999999999999801,"changeRate":0.0004750593824227083},"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.82,"latestTime":"17:16 EST","volume":12544,"amount":261166.08,"timestamp":1771884983963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.049999237060547,"latestTime":"20260223 04:00 EST","volume":7313,"amount":153939,"timestamp":1771837201198,"change":0,"changeRate":0},"impliedVol":0.3025,"impliedVolPercentile":0.4542},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.011618,"change":-0.7,"latestPrice":59.55,"close":59.55,"volume":602396,"market":"US","high":61,"low":59.515,"preClose":60.25,"open":60.69,"turnoverRate":0.005284,"peRate":24.984361,"amplitude":0.024647,"marketValue":9477129233.85,"askSize":32,"bidSize":100,"askPrice":60.71,"bidPrice":59,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.01448,"changeRate20Day":0.032599,"changeRate60Day":0.172244,"changeRateWTD":-0.011618,"changeRateMTD":-0.013746,"changeRateQTD":0.082137,"changeRateYTD":0.082137,"amount":36131567.032867,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.948515,"pbRate":2.438761,"volumeRatio":0.882864,"committee":0.515152,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6025,"divideRate":0.010118,"floatMarketCap":6788699940.45,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"17:16 EST","volume":9298,"amount":553695.676848,"timestamp":1771884983170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.25,"latestTime":"08:58 EST","volume":548,"amount":33082.37914,"timestamp":1771855112742,"change":0.6499999999999986,"changeRate":0.010788381742738565},"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"17:16 EST","volume":9298,"amount":553695.676848,"timestamp":1771884983170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.25,"latestTime":"20260223 04:00 EST","volume":500,"amount":30280,"timestamp":1771837201610,"change":-0.15000152587890625,"changeRate":-0.0024896518818075726},"impliedVol":0.5016,"impliedVolPercentile":0.5498},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.013468,"change":-0.04,"latestPrice":2.93,"close":2.93,"volume":740200,"market":"US","high":3.01,"low":2.91,"preClose":2.97,"open":3,"turnoverRate":0.006769,"peRate":2.035245,"amplitude":0.03367,"marketValue":493012055,"askSize":2000,"bidSize":100,"askPrice":3.01,"bidPrice":2.91,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.061594,"changeRate20Day":-0.020067,"changeRate60Day":-0.224868,"changeRateWTD":-0.013468,"changeRateMTD":0.02807,"changeRateQTD":-0.103976,"changeRateYTD":-0.103976,"amount":2178562.193251,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.279635,"pbRate":0.041694,"volumeRatio":0.610373,"committee":-0.904762,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.104744,"floatMarketCap":320401878.61,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.9292,"preClose":2.93,"latestTime":"17:06 EST","volume":9125,"amount":26736.920688,"timestamp":1771884394091,"change":-0.000800000000000356,"changeRate":-0.00027303754266223753},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.97,"latestTime":"08:44 EST","volume":1,"amount":3.01,"timestamp":1771854266597,"change":0.03999999999999959,"changeRate":0.01346801346801333},"postHourTrading":{"tag":"盘后","latestPrice":2.9292,"preClose":2.93,"latestTime":"17:06 EST","volume":9125,"amount":26736.920688,"timestamp":1771884394091,"change":-0.000800000000000356,"changeRate":-0.00027303754266223753},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9700000286102295,"latestTime":"20260223 04:00 EST","volume":460,"amount":1402,"timestamp":1771837201534,"change":0.029999971389770508,"changeRate":0.010101000370632515},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.014108,"change":-0.17,"latestPrice":11.88,"close":11.88,"volume":241624,"market":"US","high":12.17,"low":11.8,"preClose":12.05,"open":12.06,"turnoverRate":0.007088,"peRate":8.772797,"amplitude":0.030705,"marketValue":796573685.16,"askSize":1300,"bidSize":100,"askPrice":12.5,"bidPrice":10.1,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.01,"changeRate20Day":0.017995,"changeRate60Day":0.137931,"changeRateWTD":-0.014108,"changeRateMTD":0.001686,"changeRateQTD":0.183267,"changeRateYTD":0.183267,"amount":2879582.021927,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.797766,"pbRate":0.080473,"volumeRatio":1.720947,"committee":-0.857143,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048822,"floatMarketCap":404956886.4,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"16:10 EST","volume":55,"amount":653.4,"timestamp":1771881004710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.05,"latestTime":"08:02 EST","volume":1,"amount":12.05,"timestamp":1771851738092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"16:10 EST","volume":55,"amount":653.4,"timestamp":1771881004710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4186,"impliedVolPercentile":0.2151},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014169,"change":-1.925,"latestPrice":133.935,"close":133.935,"volume":1457190,"market":"US","high":136.5646,"low":133.61,"preClose":135.86,"open":135.75,"turnoverRate":0.005446,"peRate":41.233886,"amplitude":0.021747,"marketValue":46073640000,"askSize":1,"bidSize":50,"askPrice":134.19,"bidPrice":133.71,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.022444,"changeRate20Day":-0.170373,"changeRate60Day":0.123522,"changeRateWTD":-0.014169,"changeRateMTD":-0.125637,"changeRateQTD":0.025065,"changeRateYTD":0.025065,"amount":196569985.946045,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.822792,"pbRate":0.174173,"volumeRatio":0.62517,"committee":0.960784,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000783,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35840296546.305,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":133.935,"latestTime":"17:41 EST","volume":6240,"amount":834648.9216,"timestamp":1771886515750,"change":0.25499999999999545,"changeRate":0.0019039086123865715},"preHourTrading":{"tag":"盘前","latestPrice":135.87,"preClose":135.86,"latestTime":"09:28 EST","volume":25858,"amount":3513276.29548,"timestamp":1771856883102,"change":0.009999999999990905,"changeRate":0.0000736051818047321},"postHourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":133.935,"latestTime":"17:41 EST","volume":6240,"amount":834648.9216,"timestamp":1771886515750,"change":0.25499999999999545,"changeRate":0.0019039086123865715},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":135.86000061035156,"latestTime":"20260223 04:00 EST","volume":32782,"amount":4445556,"timestamp":1771837201607,"change":0.25,"changeRate":0.0018401295368531876},"impliedVol":0.5573,"impliedVolPercentile":0.8048},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015512,"change":-0.47,"latestPrice":29.83,"close":29.83,"volume":1534880,"market":"US","high":30.29,"low":29.62,"preClose":30.3,"open":29.85,"turnoverRate":0.00547,"peRate":117.183512,"amplitude":0.022112,"marketValue":12349619970.17,"askSize":60,"bidSize":100,"askPrice":30,"bidPrice":29.65,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.025163,"changeRate20Day":-0.106886,"changeRate60Day":0.130781,"changeRateWTD":-0.015512,"changeRateMTD":-0.123678,"changeRateQTD":0.213095,"changeRateYTD":0.213095,"amount":45835736.338196,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.828873,"volumeRatio":1.332803,"committee":0.25,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001511,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8369804701.29,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.87,"preClose":29.83,"latestTime":"17:21 EST","volume":18038,"amount":538063.97986,"timestamp":1771885319699,"change":0.0400000000000027,"changeRate":0.0013409319477037445},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.3,"latestTime":"09:25 EST","volume":6081,"amount":182895.032313,"timestamp":1771856701479,"change":-0.3000000000000007,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":29.87,"preClose":29.83,"latestTime":"17:21 EST","volume":18038,"amount":538063.97986,"timestamp":1771885319699,"change":0.0400000000000027,"changeRate":0.0013409319477037445},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.299999237060547,"latestTime":"20260223 04:00 EST","volume":18929,"amount":572438,"timestamp":1771837201598,"change":-0.28999900817871094,"changeRate":-0.00957092460332498},"impliedVol":0.6622,"impliedVolPercentile":0.6733},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.015968,"change":-0.32,"latestPrice":19.72,"close":19.72,"volume":585820,"market":"US","high":20.21,"low":19.51,"preClose":20.04,"open":19.54,"turnoverRate":0.005356,"peRate":0,"amplitude":0.03493,"marketValue":2188920000,"askSize":10,"bidSize":100,"askPrice":21.5,"bidPrice":19.5,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.015477,"changeRate20Day":0.075832,"changeRate60Day":-0.010537,"changeRateWTD":-0.015968,"changeRateMTD":0.187952,"changeRateQTD":0.117914,"changeRateYTD":0.117914,"amount":11593716.897316,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.880366,"volumeRatio":1.420712,"committee":0.818182,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000507,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156814696.24,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.72,"latestTime":"17:20 EST","volume":7043,"amount":138887.903656,"timestamp":1771885212798,"change":-0.10999999999999943,"changeRate":-0.005578093306288004},"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":20.04,"latestTime":"09:29 EST","volume":755,"amount":14989.96026,"timestamp":1771856956021,"change":-0.5299999999999976,"changeRate":-0.026447105788423034},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.72,"latestTime":"17:20 EST","volume":7043,"amount":138887.903656,"timestamp":1771885212798,"change":-0.10999999999999943,"changeRate":-0.005578093306288004},"overnightTrading":{"tag":"夜盘","latestPrice":20.040000915527344,"preClose":20.040000915527344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.0069,"impliedVolPercentile":0.9124},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.016484,"change":-0.03,"latestPrice":1.79,"close":1.79,"volume":6762507,"market":"US","high":1.84,"low":1.76,"preClose":1.82,"open":1.83,"turnoverRate":0.013124,"peRate":0,"amplitude":0.043956,"marketValue":1723696337.92,"askSize":100,"bidSize":7902,"askPrice":1.85,"bidPrice":1.76,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.005556,"changeRate20Day":-0.122549,"changeRate60Day":-0.186364,"changeRateWTD":-0.016484,"changeRateMTD":-0.139423,"changeRateQTD":-0.067708,"changeRateYTD":-0.067708,"amount":12086646.433278,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":16.968111,"pbRate":0.129217,"volumeRatio":0.985139,"committee":0.975006,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002786,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922358356.42,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.7793,"preClose":1.79,"latestTime":"17:27 EST","volume":14695,"amount":26304.715684,"timestamp":1771885664986,"change":-0.010699999999999932,"changeRate":-0.005977653631284878},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:23 EST","volume":3522,"amount":6462.348392,"timestamp":1771856621741,"change":0.010000000000000009,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.7793,"preClose":1.79,"latestTime":"17:27 EST","volume":14695,"amount":26304.715684,"timestamp":1771885664986,"change":-0.010699999999999932,"changeRate":-0.005977653631284878},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8200000524520874,"latestTime":"20260223 04:00 EST","volume":2336,"amount":4323,"timestamp":1771837201578,"change":0.029999971389770508,"changeRate":0.016483500288558522},"impliedVol":0.838,"impliedVolPercentile":0.6454}]}}}