US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,352.88

-18.0187-1.31%

Number of Gainers:3

Number of Losers:41

Number of Flat:- -

PE:- -

High:1,372.70

Open:1,370.18

Low:1,346.54

Close:1,370.83

Volume:346.30M

Turnover:73.64B

Market Cap:25.70T

Float Cap:23.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertiv Holdings LLC US VRT	244.775	+0.42%	+1.03	1.32M	321.18M	93.59B
NVIDIA US NVDA	190.4773	+0.35%	+0.6573	75.66M	14.53B	4.63T
ASML Holding NV US ASML	1473.7198	+0.28%	+4.13	634.46K	938.74M	570.92B
Broadcom US AVGO	332.5	-0.05%	-0.1500	5.43M	1.82B	1.58T
Taiwan Semiconductor Manufacturing US TSM	369.7	-0.23%	-0.8400	4.04M	1.50B	1.92T
Alibaba US BABA	153.9955	-0.29%	-0.4545	2.57M	399.30M	367.45B
Alphabet US GOOGL	313.98	-0.32%	-1.0000	13.62M	4.30B	3.79T
Intel US INTC	43.9365	-0.39%	-0.1735	24.14M	1.07B	219.01B
Baidu US BIDU	135.115	-0.55%	-0.7450	727.85K	98.76M	46.48B
Applied Materials US AMAT	372.9493	-0.65%	-2.4307	1.53M	574.91M	295.73B
GE Aerospace US GE	339.23	-1.16%	-3.9900	1.71M	578.74M	355.77B
ARM Holdings US ARM	124.0899	-1.19%	-1.4901	1.24M	155.08M	131.66B
Carrier Global Corporation US CARR	63.32	-1.28%	-0.8200	1.16M	74.34M	52.93B
Micron Technology US MU	421.5	-1.56%	-6.6700	12.10M	5.11B	474.40B
Dell Technologies Inc. US DELL	120.2772	-1.63%	-1.9928	2.59M	314.58M	79.74B
Lam Research US LRCX	240.845	-1.66%	-4.0750	2.91M	713.06M	300.76B
Meta Platforms, Inc. US META	644.74	-1.67%	-10.9200	3.08M	2.00B	1.63T
Advanced Micro Devices US AMD	196.4973	-1.82%	-3.6527	11.65M	2.30B	319.91B
Veritone Inc. US VERI	2.775	-1.94%	-0.0550	519.66K	1.45M	254.76M
Nice Ltd US NICE	115.15	-2.16%	-2.5400	434.32K	51.11M	7.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1352.8096,"timestamp":1771864133846,"preClose":1370.8282,"halted":0,"volume":346253398,"delay":0,"changeRate":-0.013144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.018677,"latestTime":"02-23 11:28:53 EST","open":1370.1774,"high":1372.6957,"low":1346.5431,"amount":73641356150.3085,"amplitude":0.019078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.394751,"peRate":35.618936,"turnoverRate":0.003641,"increases":3,"decrements":41,"flats":0,"marketCap":25700450656016,"floatMarketCap":23640528415840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1372.6957,"amplitude":0.019078,"preClose":1370.8282,"low":1346.5431,"pbRate":"9.394751","latestPrice":1352.8843,"volume":346302288,"delay":0,"open":1370.1774,"prevYearClose":1385.4463,"prevWeekClose":1370.8282,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1343.866,"twentyDayClose":1422.485,"sixtyDayClose":1356.8833,"secType":"PLATE","market":"US","turnoverRate":0.003642,"peRate":35.618936,"marketCap":25699228527888,"floatMarketCap":23639493069792,"timestamp":1771864136461,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":3,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.004205,"change":1.025,"latestPrice":244.775,"close":244.775,"volume":1321408,"market":"US","high":245.77,"low":240,"preClose":243.75,"open":242.99,"turnoverRate":0.003521,"peRate":71.781523,"amplitude":0.023672,"marketValue":93586860564.575,"askSize":10,"bidSize":180,"askPrice":244.94,"bidPrice":244.76,"week52High":255.54,"week52Low":53.6,"changeRate5Day":0.043683,"changeRate20Day":0.341306,"changeRate60Day":0.449145,"changeRateWTD":0.004205,"changeRateMTD":0.314722,"changeRateQTD":0.510864,"changeRateYTD":0.510864,"amount":321183683.519531,"eps":3.41,"lyrEps":3.41,"lyrPeRate":71.781525,"pbRate":23.745176,"volumeRatio":0.820377,"committee":0.894737,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.003699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000715,"floatMarketCap":91873275726.5,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.75,"latestTime":"09:29 EST","volume":21173,"amount":5093885.66719,"timestamp":1771856999220,"change":-1.4199999999999875,"changeRate":-0.005825641025640974},"postHourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.75,"latestTime":"19:59 EST","volume":68642,"amount":16728675.1132,"timestamp":1771635554537,"change":0.15000000000000568,"changeRate":0.0006153846153846387},"overnightTrading":{"tag":"夜盘","latestPrice":240.86000061035156,"preClose":243.75,"latestTime":"20260223 04:00 EST","volume":12401,"amount":2971460,"timestamp":1771837201611,"change":-2.8899993896484375,"changeRate":-0.011856407752403847},"impliedVol":0.6414,"impliedVolPercentile":0.5498},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003463,"change":0.6573,"latestPrice":190.4773,"close":190.4773,"volume":75655898,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.00323,"peRate":47.146027,"amplitude":0.023048,"marketValue":4628598390000,"askSize":50,"bidSize":240,"askPrice":190.47,"bidPrice":190.46,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041941,"changeRate20Day":0.014959,"changeRate60Day":0.043425,"changeRateWTD":0.003463,"changeRateMTD":-0.003415,"changeRateQTD":0.021326,"changeRateYTD":0.021326,"amount":14526197931.99945,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.788197,"pbRate":38.92948,"volumeRatio":1.561604,"committee":0.24,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002196,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4460995722291.576,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5553,"impliedVolPercentile":0.8048},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.00281,"change":4.1298,"latestPrice":1473.7198,"close":1473.7198,"volume":634461,"market":"US","high":1493.01,"low":1464.44,"preClose":1469.59,"open":1472,"turnoverRate":0.001639,"peRate":50.795918,"amplitude":0.019441,"marketValue":570919050520,"askSize":7,"bidSize":100,"askPrice":1473.83,"bidPrice":1473.17,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.04771,"changeRate20Day":0.060963,"changeRate60Day":0.491891,"changeRateWTD":0.00281,"changeRateMTD":0.035643,"changeRateQTD":0.377488,"changeRateYTD":0.377488,"amount":938743058.690552,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":50.745358,"pbRate":29.110403,"volumeRatio":1.756674,"committee":0.889764,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005089,"floatMarketCap":570329562600,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1471.92,"preClose":1469.59,"latestTime":"09:29 EST","volume":37867,"amount":55344521.4234,"timestamp":1771856999999,"change":2.3300000000001546,"changeRate":0.0015854762212590958},"postHourTrading":{"tag":"盘后","latestPrice":1470.87,"preClose":1469.59,"latestTime":"19:59 EST","volume":44829,"amount":65883139.5554,"timestamp":1771635572720,"change":1.2799999999999727,"changeRate":0.0008709912288461223},"overnightTrading":{"tag":"夜盘","latestPrice":1452.0400390625,"preClose":1469.5899658203125,"latestTime":"20260223 04:00 EST","volume":5651,"amount":8220190,"timestamp":1771837201611,"change":-17.5499267578125,"changeRate":-0.011942056740987804},"impliedVol":0.5002,"impliedVolPercentile":0.9044},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000451,"change":-0.15,"latestPrice":332.5,"close":332.5,"volume":5425496,"market":"US","high":338.5,"low":330.47,"preClose":332.65,"open":332.25,"turnoverRate":0.001169,"peRate":69.706499,"amplitude":0.024139,"marketValue":1576473538167.5,"askSize":40,"bidSize":40,"askPrice":332.55,"bidPrice":332.46,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.022542,"changeRate20Day":0.0389,"changeRate60Day":-0.120277,"changeRateWTD":-0.000451,"changeRateMTD":0.003622,"changeRateQTD":-0.039295,"changeRateYTD":-0.039295,"amount":1815997688.512207,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.706499,"pbRate":19.392727,"volumeRatio":1.007173,"committee":-0.111111,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001506,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007278,"floatMarketCap":1543816377687.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.6487,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002267,"change":-0.84,"latestPrice":369.7,"close":369.7,"volume":4036810,"market":"US","high":373.4299,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.000864,"peRate":35.047935,"amplitude":0.018702,"marketValue":1917457553100,"askSize":9,"bidSize":40,"askPrice":369.76,"bidPrice":369.62,"week52High":380,"week52Low":134.25,"changeRate5Day":0.009117,"changeRate20Day":0.104011,"changeRate60Day":0.298834,"changeRateWTD":-0.002267,"changeRateMTD":0.118405,"changeRateQTD":0.216559,"changeRateYTD":0.216559,"amount":1495560985.765991,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.047936,"pbRate":0.353801,"volumeRatio":1.531303,"committee":-0.101124,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008219,"floatMarketCap":1726973135813.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4909,"impliedVolPercentile":0.8685},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.002943,"change":-0.4545,"latestPrice":153.9955,"close":153.9955,"volume":2573993,"market":"US","high":156.33,"low":153.42,"preClose":154.45,"open":155.36,"turnoverRate":0.001141,"peRate":20.963145,"amplitude":0.018841,"marketValue":367451690871.5075,"askSize":110,"bidSize":112,"askPrice":154.06,"bidPrice":153.91,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.011138,"changeRate20Day":-0.111034,"changeRate60Day":-0.041899,"changeRateWTD":-0.002943,"changeRateMTD":-0.091793,"changeRateQTD":0.05059,"changeRateYTD":0.05059,"amount":399299029.916458,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.852415,"pbRate":0.355887,"volumeRatio":0.987865,"committee":0.009009,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006818,"floatMarketCap":347259852653.9955,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.4946,"impliedVolPercentile":0.6135},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003175,"change":-1,"latestPrice":313.98,"close":313.98,"volume":13621146,"market":"US","high":319.515,"low":311.76,"preClose":314.98,"open":319.0925,"turnoverRate":0.001257,"peRate":29.045327,"amplitude":0.024621,"marketValue":3788796660000,"askSize":42,"bidSize":67,"askPrice":313.96,"bidPrice":313.95,"week52High":349,"week52Low":140.53,"changeRate5Day":0.027018,"changeRate20Day":-0.04254,"changeRate60Day":-0.014439,"changeRateWTD":-0.003175,"changeRateMTD":-0.071065,"changeRateQTD":0.003131,"changeRateYTD":0.003131,"amount":4303575888.226135,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.070683,"pbRate":9.123804,"volumeRatio":1.204065,"committee":-0.135135,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002643,"floatMarketCap":3402425202936.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":319.04,"preClose":314.98,"latestTime":"09:29 EST","volume":450520,"amount":142685793.0512,"timestamp":1771856999999,"change":4.060000000000002,"changeRate":0.012889707283002101},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":314.760009765625,"preClose":314.9800109863281,"latestTime":"20260223 04:00 EST","volume":227001,"amount":71044786,"timestamp":1771837201614,"change":-0.220001220703125,"changeRate":-0.0006984608960238886},"impliedVol":0.3637,"impliedVolPercentile":0.5777},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.003933,"change":-0.1735,"latestPrice":43.9365,"close":43.9365,"volume":24141474,"market":"US","high":44.55,"low":43.705,"preClose":44.11,"open":44.09,"turnoverRate":0.004843,"peRate":732.275016,"amplitude":0.019157,"marketValue":219013638491.868,"askSize":381,"bidSize":450,"askPrice":43.94,"bidPrice":43.93,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.060985,"changeRate20Day":-0.02515,"changeRate60Day":0.227619,"changeRateWTD":-0.003933,"changeRateMTD":-0.054519,"changeRateQTD":0.190691,"changeRateYTD":0.190691,"amount":1065712856.212669,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.916448,"volumeRatio":1.085861,"committee":0.845574,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219013638491.868,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.11,"latestTime":"09:29 EST","volume":488384,"amount":21348931.494592,"timestamp":1771856999999,"change":0.00999999999999801,"changeRate":0.00022670596236676514},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.11000061035156,"latestTime":"20260223 04:00 EST","volume":279128,"amount":12143529,"timestamp":1771837201614,"change":-0.3899993896484375,"changeRate":-0.008841518572931372},"impliedVol":0.6343,"impliedVolPercentile":0.6255},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005484,"change":-0.745,"latestPrice":135.115,"close":135.115,"volume":727849,"market":"US","high":136.5646,"low":134.76,"preClose":135.86,"open":135.74,"turnoverRate":0.00272,"peRate":41.597166,"amplitude":0.013283,"marketValue":46479560000,"askSize":303,"bidSize":34,"askPrice":135.46,"bidPrice":135.22,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.013831,"changeRate20Day":-0.163064,"changeRate60Day":0.13342,"changeRateWTD":-0.005484,"changeRateMTD":-0.117933,"changeRateQTD":0.034096,"changeRateYTD":0.034096,"amount":98756068.524002,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.953385,"pbRate":0.175708,"volumeRatio":1.02339,"committee":-0.71308,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000111,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36156058295.845,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":135.87,"preClose":135.86,"latestTime":"09:28 EST","volume":25858,"amount":3513276.29548,"timestamp":1771856883102,"change":0.009999999999990905,"changeRate":0.0000736051818047321},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":135.86000061035156,"latestTime":"20260223 04:00 EST","volume":32782,"amount":4445556,"timestamp":1771837201607,"change":0.25,"changeRate":0.0018401295368531876},"impliedVol":0.5656,"impliedVolPercentile":0.8127},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.006475,"change":-2.4307,"latestPrice":372.9493,"close":372.9493,"volume":1533002,"market":"US","high":378.8599,"low":369.68,"preClose":375.38,"open":372.4,"turnoverRate":0.001933,"peRate":38.202711,"amplitude":0.024455,"marketValue":295727673289.3438,"askSize":6,"bidSize":313,"askPrice":373.09,"bidPrice":372.87,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.050828,"changeRate20Day":0.156862,"changeRate60Day":0.615128,"changeRateWTD":-0.006475,"changeRateMTD":0.157078,"changeRateQTD":0.451221,"changeRateYTD":0.451221,"amount":574905223.61023,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.065739,"pbRate":13.617335,"volumeRatio":0.521731,"committee":0.962382,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004934,"floatMarketCap":295727673289.3438,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5661,"impliedVolPercentile":0.8765},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.011625,"change":-3.99,"latestPrice":339.23,"close":339.23,"volume":1706396,"market":"US","high":343.28,"low":337,"preClose":343.22,"open":341.92,"turnoverRate":0.001627,"peRate":41.674445,"amplitude":0.018297,"marketValue":355773128319.46,"askSize":6,"bidSize":80,"askPrice":339.38,"bidPrice":339.12,"week52High":344.3,"week52Low":159.36,"changeRate5Day":0.075521,"changeRate20Day":0.154354,"changeRate60Day":0.153647,"changeRateWTD":-0.011625,"changeRateMTD":0.10574,"changeRateQTD":0.101289,"changeRateYTD":0.101289,"amount":578735805.726318,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":41.638625,"pbRate":19.04873,"volumeRatio":1.176707,"committee":0.860465,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004245,"floatMarketCap":355773128319.46,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":343.22,"latestTime":"09:28 EST","volume":5840,"amount":1999270.272,"timestamp":1771856939887,"change":-0.09000000000003183,"changeRate":-0.0002622224812074816},"postHourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"overnightTrading":{"tag":"夜盘","latestPrice":342.42999267578125,"preClose":343.2200012207031,"latestTime":"20260223 04:00 EST","volume":4139,"amount":1421356,"timestamp":1771837201612,"change":-0.790008544921875,"changeRate":-0.0023017555565296743},"impliedVol":0.3545,"impliedVolPercentile":0.7171},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.011866,"change":-1.4901,"latestPrice":124.0899,"close":124.0899,"volume":1244318,"market":"US","high":126.645,"low":122.5,"preClose":125.58,"open":123.705,"turnoverRate":0.0093,"peRate":165.468862,"amplitude":0.033007,"marketValue":131659383900,"askSize":25,"bidSize":100,"askPrice":124,"bidPrice":123.88,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.0095,"changeRate20Day":0.069095,"changeRate60Day":-0.078837,"changeRateWTD":-0.011866,"changeRateMTD":0.177771,"changeRateQTD":0.135211,"changeRateYTD":0.135211,"amount":155082785.530624,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":165.4532,"pbRate":16.883737,"volumeRatio":1.013076,"committee":0.6,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.005958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16602688580.7552,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":123.21,"preClose":125.58,"latestTime":"09:29 EST","volume":16229,"amount":2012110.69418,"timestamp":1771856989312,"change":-2.3700000000000045,"changeRate":-0.018872431915910214},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.58,"latestTime":"19:59 EST","volume":59074,"amount":7417562.3541,"timestamp":1771635591417,"change":0.10999999999999943,"changeRate":0.0008759356585443497},"overnightTrading":{"tag":"夜盘","latestPrice":123.97000122070312,"preClose":125.58000183105469,"latestTime":"20260223 04:00 EST","volume":6289,"amount":777797,"timestamp":1771837201613,"change":-1.6100006103515625,"changeRate":-0.012820517493840531},"impliedVol":0.5984,"impliedVolPercentile":0.5339},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.012785,"change":-0.82,"latestPrice":63.32,"close":63.32,"volume":1162357,"market":"US","high":65.245,"low":63.155,"preClose":64.14,"open":64.1575,"turnoverRate":0.001455,"peRate":36.813953,"amplitude":0.032585,"marketValue":52925634608.24,"askSize":74,"bidSize":10,"askPrice":63.36,"bidPrice":63.34,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.031804,"changeRate20Day":0.105061,"changeRate60Day":0.223575,"changeRateWTD":-0.012785,"changeRateMTD":0.062773,"changeRateQTD":0.198335,"changeRateYTD":0.198335,"amount":74336907.902554,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":36.736486,"pbRate":3.83408,"volumeRatio":0.639283,"committee":-0.761905,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01445,"floatMarketCap":50592680000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":64.14,"latestTime":"09:21 EST","volume":341,"amount":21841.64334,"timestamp":1771856519958,"change":-0.36999999999999744,"changeRate":-0.005768631119426215},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.12999725341797,"preClose":64.13999938964844,"latestTime":"20260223 04:00 EST","volume":477,"amount":30511,"timestamp":1771837201340,"change":-0.01000213623046875,"changeRate":-0.00015594225640237528},"impliedVol":0.354,"impliedVolPercentile":0.5219},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.015578,"change":-6.67,"latestPrice":421.5,"close":421.5,"volume":12095634,"market":"US","high":431.695,"low":415.3001,"preClose":428.17,"open":422.31,"turnoverRate":0.010849,"peRate":39.990013,"amplitude":0.038291,"marketValue":474402153511.5,"askSize":25,"bidSize":130,"askPrice":421.59,"bidPrice":421.38,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.023903,"changeRate20Day":0.054673,"changeRate60Day":0.882285,"changeRateWTD":-0.015578,"changeRateMTD":0.015956,"changeRateQTD":0.476823,"changeRateYTD":0.476823,"amount":5112211146.296631,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.533597,"pbRate":8.067241,"volumeRatio":1.355658,"committee":0.268293,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001091,"floatMarketCap":469941605314.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.62,"preClose":428.17,"latestTime":"09:29 EST","volume":466845,"amount":197252553.8601,"timestamp":1771856999999,"change":-5.550000000000011,"changeRate":-0.012962141205595934},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":425.6000061035156,"preClose":428.1700134277344,"latestTime":"20260223 04:00 EST","volume":189936,"amount":80506452,"timestamp":1771837201614,"change":-2.57000732421875,"changeRate":-0.006002305728148593},"impliedVol":0.8176,"impliedVolPercentile":0.9323},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.016298,"change":-1.9928,"latestPrice":120.2772,"close":120.2772,"volume":2594328,"market":"US","high":124.3199,"low":119.28,"preClose":122.27,"open":121.26,"turnoverRate":0.008414,"peRate":16.045563,"amplitude":0.041219,"marketValue":79743783600,"askSize":39,"bidSize":143,"askPrice":120.23,"bidPrice":120.09,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.023723,"changeRate20Day":0.041993,"changeRate60Day":-0.054573,"changeRateWTD":-0.016298,"changeRateMTD":0.051007,"changeRateQTD":-0.044509,"changeRateYTD":-0.044509,"amount":314581766.254578,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.852226,"pbRate":-30.436559,"volumeRatio":1.168775,"committee":0.571429,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.006377,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016795,"floatMarketCap":37087315132.4328,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":121.92,"preClose":122.27,"latestTime":"09:29 EST","volume":23919,"amount":2902892.12136,"timestamp":1771856999829,"change":-0.3499999999999943,"changeRate":-0.002862517379569758},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"overnightTrading":{"tag":"夜盘","latestPrice":121.48999786376953,"preClose":122.2699966430664,"latestTime":"20260223 04:00 EST","volume":17413,"amount":2108210,"timestamp":1771837201604,"change":-0.779998779296875,"changeRate":-0.00637931463737475},"impliedVol":0.6734,"impliedVolPercentile":0.9562},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.016638,"change":-4.075,"latestPrice":240.845,"close":240.845,"volume":2911044,"market":"US","high":249.4,"low":239.02,"preClose":244.92,"open":245.35,"turnoverRate":0.002331,"peRate":49.427788,"amplitude":0.042381,"marketValue":300760251495,"askSize":300,"bidSize":100,"askPrice":240.91,"bidPrice":240.78,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.022566,"changeRate20Day":0.105098,"changeRate60Day":0.601576,"changeRateWTD":-0.016638,"changeRateMTD":0.031633,"changeRateQTD":0.406969,"changeRateYTD":0.406969,"amount":713063772.436707,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.808609,"pbRate":29.644911,"volumeRatio":1.126265,"committee":-0.5,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004069,"floatMarketCap":300760251495,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":245.39,"preClose":244.92,"latestTime":"09:29 EST","volume":22271,"amount":5425419.37965,"timestamp":1771856999999,"change":0.46999999999999886,"changeRate":0.0019189939572105132},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":241.5800018310547,"preClose":244.9199981689453,"latestTime":"20260223 04:00 EST","volume":13462,"amount":3250807,"timestamp":1771837201602,"change":-3.339996337890625,"changeRate":-0.013637091143479033},"impliedVol":0.6666,"impliedVolPercentile":0.9442},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016655,"change":-10.92,"latestPrice":644.74,"close":644.74,"volume":3076580,"market":"US","high":657.7,"low":642.05,"preClose":655.66,"open":652.66,"turnoverRate":0.001421,"peRate":27.447425,"amplitude":0.023869,"marketValue":1625084962889.78,"askSize":24,"bidSize":1,"askPrice":644.89,"bidPrice":644.61,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.007768,"changeRate20Day":-0.021282,"changeRate60Day":0.051692,"changeRateWTD":-0.016655,"changeRateMTD":-0.100154,"changeRateQTD":-0.023254,"changeRateYTD":-0.023254,"amount":1996260264.755859,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.447424,"pbRate":7.480494,"volumeRatio":0.785304,"committee":-0.92,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0981,"divideRate":0.003254,"floatMarketCap":1395547039417.3801,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":652.42,"preClose":655.66,"latestTime":"09:29 EST","volume":79825,"amount":51949742.805,"timestamp":1771856999999,"change":-3.240000000000009,"changeRate":-0.004941585577890994},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":650.989990234375,"preClose":655.6599731445312,"latestTime":"20260223 04:00 EST","volume":28255,"amount":18331609,"timestamp":1771837201612,"change":-4.66998291015625,"changeRate":-0.007122568254028245},"impliedVol":0.3621,"impliedVolPercentile":0.49},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.01825,"change":-3.6527,"latestPrice":196.4973,"close":196.4973,"volume":11648166,"market":"US","high":199.38,"low":194.15,"preClose":200.15,"open":198.09,"turnoverRate":0.007228,"peRate":74.149922,"amplitude":0.02613,"marketValue":319905766897.842,"askSize":35,"bidSize":133,"askPrice":196.57,"bidPrice":196.48,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.052203,"changeRate20Day":-0.24331,"changeRate60Day":-0.086272,"changeRateWTD":-0.01825,"changeRateMTD":-0.169952,"changeRateQTD":-0.082474,"changeRateYTD":-0.082474,"amount":2295752457.394135,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.140356,"pbRate":5.07795,"volumeRatio":1.210665,"committee":0.575758,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316649948114.898,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":198.31,"preClose":200.15,"latestTime":"09:29 EST","volume":255413,"amount":50511989.47909,"timestamp":1771856999999,"change":-1.8400000000000034,"changeRate":-0.009193105171121676},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":200.14999389648438,"latestTime":"20260223 04:00 EST","volume":143946,"amount":28371341,"timestamp":1771837201616,"change":-1.959991455078125,"changeRate":-0.00979261311440166},"impliedVol":0.6175,"impliedVolPercentile":0.749},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.019435,"change":-0.055,"latestPrice":2.775,"close":2.775,"volume":519656,"market":"US","high":2.84,"low":2.75,"preClose":2.83,"open":2.79,"turnoverRate":0.007336,"peRate":0,"amplitude":0.031802,"marketValue":254761713.825,"askSize":849,"bidSize":2465,"askPrice":2.78,"bidPrice":2.77,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.130094,"changeRate20Day":-0.318182,"changeRate60Day":-0.321516,"changeRateWTD":-0.019435,"changeRateMTD":-0.222689,"changeRateQTD":-0.403226,"changeRateYTD":-0.403226,"amount":1445798.496441,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.904714,"volumeRatio":1.173673,"committee":0.487628,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.001799,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196570455,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":2.8268,"preClose":2.83,"latestTime":"09:29 EST","volume":21962,"amount":62134.23154,"timestamp":1771856990861,"change":-0.0032000000000000917,"changeRate":-0.001130742049469997},"postHourTrading":{"tag":"盘后","latestPrice":2.8591,"preClose":2.83,"latestTime":"19:55 EST","volume":18138,"amount":51620.1728,"timestamp":1771635343369,"change":0.029100000000000126,"changeRate":0.010282685512367535},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8299999237060547,"latestTime":"20260223 04:00 EST","volume":3305,"amount":9390,"timestamp":1771837201589,"change":0.009999990463256836,"changeRate":0.003533565629981095},"impliedVol":1.4104,"impliedVolPercentile":0.5578},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.021582,"change":-2.54,"latestPrice":115.15,"close":115.15,"volume":434316,"market":"US","high":120.11,"low":114.3401,"preClose":117.69,"open":118,"turnoverRate":0.007073,"peRate":11.907963,"amplitude":0.049026,"marketValue":7109761261.4,"askSize":100,"bidSize":156,"askPrice":115.21,"bidPrice":114.83,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.112023,"changeRate20Day":0.006204,"changeRate60Day":0.092505,"changeRateWTD":-0.021582,"changeRateMTD":0.082135,"changeRateQTD":0.018666,"changeRateYTD":0.018666,"amount":51109037.915955,"eps":9.67,"lyrEps":9.67,"lyrPeRate":11.907963,"pbRate":1.834054,"volumeRatio":0.84562,"committee":0.21875,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070520905,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":117.69,"latestTime":"09:29 EST","volume":9877,"amount":1172563.16681,"timestamp":1771856999999,"change":0.29000000000000625,"changeRate":0.002464100603279856},"postHourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"19:35 EST","volume":5483,"amount":645461.0033,"timestamp":1771634132952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.7300033569336,"preClose":117.69000244140625,"latestTime":"20260223 04:00 EST","volume":235,"amount":27671,"timestamp":1771837201292,"change":0.04000091552734375,"changeRate":0.00033988371737233},"impliedVol":0.4871,"impliedVolPercentile":0.5857}]}}}