US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

961.19

+1.920.20%

Number of Gainers:28

Number of Losers:17

Number of Flat:- -

PE:- -

High:980.05

Open:958.86

Low:932.09

Close:959.27

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	39.14	+8.51%	+3.07	108.07M	4.11B	23.23B
Taiwan Semiconductor Manufacturing US TSM	180	+4.06%	+7.03	28.99M	5.18B	933.58B
Baidu US BIDU	87.15	+3.36%	+2.83	4.93M	428.02M	30.56B
Marvell Technology US MRVL	88.33	+2.91%	+2.50	20.86M	1.83B	76.43B
Nice Ltd US NICE	144.62	+2.84%	+4.00	827.75K	119.05M	9.09B
Advanced Micro Devices US AMD	100.75	+2.57%	+2.52	51.35M	5.09B	163.26B
ASE Technology US ASX	9.98	+2.46%	+0.2400	20.12M	199.84M	21.67B
Alphabet US GOOGL	170.92	+2.34%	+3.91	43.40M	7.36B	2.08T
CrowdStrike Holdings, Inc. US CRWD	390.16	+1.94%	+7.43	6.95M	2.67B	96.10B
NVIDIA US NVDA	115.96	+1.67%	+1.90	392.92M	45.00B	2.83T
Teradyne US TER	107.23	+1.37%	+1.45	3.24M	346.47M	17.34B
IBM US IBM	253.21	+1.21%	+3.02	5.29M	1.34B	234.79B
Adobe US ADBE	446.02	+1.20%	+5.30	2.80M	1.24B	193.97B
KLA-Tencor US KLAC	699.41	+1.20%	+8.26	1.15M	800.95M	92.94B
ASML Holding NV US ASML	708.22	+1.19%	+8.36	2.04M	1.44B	278.92B
Palantir Technologies Inc. US PLTR	84.4	+1.17%	+0.9800	114.12M	9.48B	197.95B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":961.1894,"timestamp":1741121999999,"preClose":959.27325,"halted":0,"volume":1435033228,"delay":0,"changeRate":0.001997,"change":1.916138,"pbRate":8.668714,"amount":192890466737.15097,"amplitude":0.05,"prevYearClose":1035.6547,"fiveDayClose":1009.0455,"twentyDayClose":1060.7166,"turnoverRate":0.015388,"marketCap":18256864705680,"floatMarketCap":16799005590616,"peRate":35.573935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":980.0511,"amplitude":0.05,"preClose":959.27325,"low":932.0871,"pbRate":"8.668714","latestPrice":961.1894,"volume":1435033248,"delay":0,"open":958.8608,"prevYearClose":1035.6547,"prevWeekClose":996.7244,"prevMonthClose":996.7244,"prevQuarterClose":1035.6547,"fiveDayClose":1009.0455,"twentyDayClose":1060.7166,"sixtyDayClose":1076.2855,"secType":"PLATE","market":"US","turnoverRate":0.015389,"peRate":35.573935,"marketCap":18256864705680,"floatMarketCap":16799005590616,"timestamp":1741121999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","shortMargin":0.3,"floatShares":508675003,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.14,"latestTime":"16:18 EST","volume":146690,"amount":5799839.04823,"timestamp":1741123132334},"volumeRatio":0.881382,"changeRateMTD":-0.055958,"dividePrice":0,"high":40.61,"changeRateQTD":0.284121,"changeRateWTD":-0.055958,"week52Low":17.25,"changeRateYTD":0.284121,"changeRate5Min":-0.003818,"askSize":500,"floatMarketCap":19909539617.420002,"latestPrice":39.14,"askPrice":40,"peRate":17.141826,"eps":2.283304,"divideRate":0,"bidPrice":39.81,"market":"US","volume":108066521,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":36.07,"latestTime":"09:29 EST","volume":2588553,"amount":88651145.298375,"timestamp":1741098599999},"changeRate60Day":-0.02661,"changeRate5Day":-0.140536,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.169116,"preClose":36.07,"low":34.51,"lyrPeRate":18.875431,"pbRate":3.723584,"impliedVol":1.2128,"week52High":122.9,"changeRate":0.085112,"longInitialMargin":0.25,"amount":4105178120.762474,"committee":-0.25,"changeRate20Day":0.457728,"overnightTrading":{"tag":"夜盘","latestPrice":35.939998626708984,"preClose":36.06999969482422,"latestTime":"20250304 04:00 EST","volume":222795,"amount":7948386,"timestamp":1741078801284},"bidSize":300,"change":3.07,"marketValue":23228860117.28,"shortable":3,"turnoverRate":0.212447,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.14,"latestTime":"16:18 EST","volume":146690,"amount":5799839.04823,"timestamp":1741123132334},"open":35,"impliedVolPercentile":0.744},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":180,"latestTime":"16:18 EST","volume":121714,"amount":21918322.84556,"timestamp":1741123135742},"volumeRatio":1.166681,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":10,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":181.35,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":180.6,"market":"US","volume":28990824,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5143,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5180360679.311279,"committee":0.904762,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":200,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006205,"hourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":180,"latestTime":"16:18 EST","volume":121714,"amount":21918322.84556,"timestamp":1741123135742},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.36,"preClose":87.15,"latestTime":"16:17 EST","volume":21740,"amount":1894212.9394,"timestamp":1741123028210},"volumeRatio":1.253138,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":50,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":87.5,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":87.15,"market":"US","volume":4932031,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4905,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":428015830.070152,"committee":-0.333333,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":87.02999877929688,"preClose":84.31999969482422,"latestTime":"20250304 04:00 EST","volume":38172,"amount":3308824,"timestamp":1741078801279},"bidSize":25,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017471,"hourTrading":{"tag":"盘后","latestPrice":87.36,"preClose":87.15,"latestTime":"16:17 EST","volume":21740,"amount":1894212.9394,"timestamp":1741123028210},"open":86.2,"impliedVolPercentile":0.732},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.33,"latestTime":"16:18 EST","volume":383565,"amount":33886306.91355,"timestamp":1741123131626},"volumeRatio":0.999988,"changeRateMTD":-0.038009,"dividePrice":0.24,"high":91.82,"changeRateQTD":-0.200272,"changeRateWTD":-0.038009,"week52Low":53.19,"changeRateYTD":-0.200272,"changeRate5Min":0.00102,"askSize":100,"floatMarketCap":76128491196.67,"latestPrice":88.33,"askPrice":89.36,"peRate":0,"eps":-1.707863,"divideRate":0.002717,"bidPrice":88.62,"market":"US","volume":20856648,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.83,"latestTime":"09:29 EST","volume":95571,"amount":8164007.40708,"timestamp":1741098582789},"changeRate60Day":-0.079032,"changeRate5Day":-0.050215,"roa":-0.007235,"earningTime":"Post-Mkt","roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.09996,"preClose":85.83,"low":83.2404,"lyrPeRate":0,"pbRate":5.715436,"impliedVol":0.8295,"week52High":127.48,"changeRate":0.029127,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":1830026377.774658,"committee":0,"changeRate20Day":-0.222173,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":85.83000183105469,"latestTime":"20250304 04:00 EST","volume":8343,"amount":721163,"timestamp":1741078801287},"bidSize":100,"change":2.5,"marketValue":76431949000,"shortable":3,"turnoverRate":0.024199,"hourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.33,"latestTime":"16:18 EST","volume":383565,"amount":33886306.91355,"timestamp":1741123131626},"open":85.32,"impliedVolPercentile":0.996},{"symbol":"NICE","shortMargin":0.3,"floatShares":62528360,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":144.62,"preClose":144.62,"latestTime":"16:05 EST","volume":20429,"amount":2954441.16284,"timestamp":1741122306282},"volumeRatio":0.700684,"changeRateMTD":0.039086,"dividePrice":0,"high":147.36,"changeRateQTD":-0.148493,"changeRateWTD":0.039086,"week52Low":137.19,"changeRateYTD":-0.148493,"changeRate5Min":-0.001864,"askSize":11,"floatMarketCap":9042851423.2,"latestPrice":144.62,"askPrice":147.43,"peRate":21.39349,"eps":6.76,"divideRate":0,"bidPrice":144,"market":"US","volume":827752,"preHourTrading":{"tag":"盘前","latestPrice":140.285,"preClose":140.62,"latestTime":"09:21 EST","volume":2231,"amount":309713.33215,"timestamp":1741098103266},"changeRate60Day":-0.219831,"changeRate5Day":-0.04579,"roa":0.065914,"roe":0.127223,"lyrEps":6.971756,"shares":62869098,"amplitude":0.060304,"preClose":140.62,"low":138.88,"lyrPeRate":20.743698,"pbRate":2.532808,"impliedVol":0.4603,"week52High":270.7299,"changeRate":0.028445,"longInitialMargin":0.25,"amount":119045378.867676,"committee":-0.833333,"changeRate20Day":-0.111725,"overnightTrading":{"tag":"夜盘","latestPrice":139.5399932861328,"preClose":140.6199951171875,"latestTime":"20250304 04:00 EST","volume":200,"amount":27341,"timestamp":1741078801291},"bidSize":1,"change":4,"marketValue":9092128952.76,"shortable":0,"turnoverRate":0.013238,"hourTrading":{"tag":"盘后","latestPrice":144.62,"preClose":144.62,"latestTime":"16:05 EST","volume":20429,"amount":2954441.16284,"timestamp":1741122306282},"open":138.88,"impliedVolPercentile":0.652},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.28,"preClose":100.75,"latestTime":"16:18 EST","volume":1148958,"amount":115763205.8421,"timestamp":1741123134279},"volumeRatio":1.285284,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":100,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":101.3,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":101.15,"market":"US","volume":51350602,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5278,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5093674761.516785,"committee":0.067599,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.2300033569336,"latestTime":"20250304 04:00 EST","volume":38106,"amount":3742352,"timestamp":1741078801286},"bidSize":458,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.031905,"hourTrading":{"tag":"盘后","latestPrice":101.28,"preClose":100.75,"latestTime":"16:18 EST","volume":1148958,"amount":115763205.8421,"timestamp":1741123134279},"open":96,"impliedVolPercentile":0.7},{"symbol":"ASX","shortMargin":0.3,"floatShares":1551551344,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:13 EST","volume":149458,"amount":1491587.85084,"timestamp":1741122814713},"volumeRatio":1.409171,"changeRateMTD":-0.014808,"dividePrice":10.404566,"high":10.2,"changeRateQTD":-0.008937,"changeRateWTD":-0.014808,"week52Low":8.1,"changeRateYTD":-0.008937,"changeRate5Min":-0.000501,"askSize":20,"floatMarketCap":15484482413.12,"latestPrice":9.98,"askPrice":10.8,"peRate":22.637726,"eps":0.440857,"divideRate":1.042542,"bidPrice":9.83,"market":"US","volume":20120030,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.74,"latestTime":"09:29 EST","volume":24732,"amount":244414.163124,"timestamp":1741098599959},"changeRate60Day":0.007064,"changeRate5Day":-0.061148,"roa":0.034777,"roe":0.102201,"lyrEps":0.458868,"shares":2170994768,"amplitude":0.051335,"preClose":9.74,"low":9.7,"lyrPeRate":21.749174,"pbRate":0.066971,"impliedVol":0.5799,"week52High":12.86,"changeRate":0.024641,"longInitialMargin":0.25,"amount":199844095.280075,"committee":0.946309,"changeRate20Day":0.013198,"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":9.739999771118164,"latestTime":"20250304 04:00 EST","volume":1,"amount":10,"timestamp":1741078801261},"bidSize":725,"change":0.24,"marketValue":21666527784.64,"shortable":3,"turnoverRate":0.012968,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:13 EST","volume":149458,"amount":1491587.85084,"timestamp":1741122814713},"open":9.865,"impliedVolPercentile":0.748},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":171.55,"preClose":170.92,"latestTime":"16:18 EST","volume":1723514,"amount":294588080.01116,"timestamp":1741123135511},"volumeRatio":1.052303,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":200,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.66,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.46,"market":"US","volume":43404720,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3792,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7364931778.494873,"committee":-0.95122,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":6,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003994,"hourTrading":{"tag":"盘后","latestPrice":171.55,"preClose":170.92,"latestTime":"16:18 EST","volume":1723514,"amount":294588080.01116,"timestamp":1741123135511},"open":166.24,"impliedVolPercentile":0.916},{"symbol":"CRWD","shortMargin":0.3,"floatShares":237114907,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":390.16,"latestTime":"16:18 EST","volume":347885,"amount":130688263.75005,"timestamp":1741123135999},"volumeRatio":1.737462,"changeRateMTD":0.001283,"dividePrice":0,"high":396.16,"changeRateQTD":0.140285,"changeRateWTD":0.001283,"week52Low":200.81,"changeRateYTD":0.140285,"changeRate5Min":-0.002875,"askSize":10,"floatMarketCap":92512752115.12001,"latestPrice":390.16,"askPrice":365.99,"peRate":771.019993,"eps":0.506031,"divideRate":0,"bidPrice":364.8,"market":"US","volume":6948626,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":382.73,"latestTime":"09:29 EST","volume":67899,"amount":25812565.3188,"timestamp":1741098599999},"changeRate60Day":0.114902,"changeRate5Day":0.027413,"roa":-0.000501,"roe":0.050839,"lyrEps":0.374321,"shares":246311412,"amplitude":0.066836,"preClose":382.73,"low":370.58,"lyrPeRate":1042.31395,"pbRate":31.426738,"impliedVol":0.6201,"week52High":455.59,"changeRate":0.019413,"longInitialMargin":0.25,"amount":2669382705.219971,"committee":-0.333333,"changeRate20Day":-0.018638,"overnightTrading":{"tag":"夜盘","latestPrice":385.67999267578125,"preClose":382.7300109863281,"latestTime":"20250304 04:00 EST","volume":3475,"amount":1340672,"timestamp":1741078801286},"bidSize":5,"change":7.429993,"marketValue":96100860505.92001,"shortable":3,"turnoverRate":0.029305,"hourTrading":{"tag":"盘后","latestPrice":365,"preClose":390.16,"latestTime":"16:18 EST","volume":347885,"amount":130688263.75005,"timestamp":1741123135999},"open":376.975,"impliedVolPercentile":0.908},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":115.99,"latestTime":"16:18 EST","volume":4441873,"amount":515336599.85178,"timestamp":1741123137731},"volumeRatio":1.069104,"changeRateMTD":-0.071726,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136496,"changeRateWTD":-0.071726,"week52Low":75.606,"changeRateYTD":-0.136496,"changeRate5Min":-0.001772,"askSize":250,"floatMarketCap":2715076790233.6,"latestPrice":115.96,"askPrice":117.12,"peRate":39.442176,"eps":2.94,"divideRate":0.000293,"bidPrice":117,"market":"US","volume":392923540,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.17325,"changeRate5Day":-0.084261,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.069686,"pbRate":35.667856,"impliedVol":0.6688,"week52High":153.13,"changeRate":0.016658,"longInitialMargin":0.25,"amount":45002782626.10794,"committee":-0.428571,"changeRate20Day":-0.006,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":100,"change":1.900002,"marketValue":2829424000000,"shortable":3,"turnoverRate":0.016782,"hourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":115.99,"latestTime":"16:18 EST","volume":4441873,"amount":515336599.85178,"timestamp":1741123137731},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"TER","shortMargin":0.3,"floatShares":161060651,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":107.23,"latestTime":"16:18 EST","volume":55862,"amount":5989739.26732,"timestamp":1741123135788},"volumeRatio":1.058861,"changeRateMTD":-0.02394,"dividePrice":0.48,"high":109.66,"changeRateQTD":-0.148428,"changeRateWTD":-0.02394,"week52Low":95.8,"changeRateYTD":-0.148428,"changeRate5Min":0.001775,"askSize":1,"floatMarketCap":17270533606.73,"latestPrice":107.23,"askPrice":109.28,"peRate":32.298193,"eps":3.32,"divideRate":0.004476,"bidPrice":107.32,"market":"US","volume":3240798,"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":105.78,"latestTime":"09:29 EST","volume":3941,"amount":413860.174,"timestamp":1741098599968},"changeRate60Day":-0.071361,"changeRate5Day":-0.037,"roa":0.095193,"roe":0.202938,"lyrEps":3.409364,"shares":161718766,"amplitude":0.060881,"preClose":105.78,"low":103.22,"lyrPeRate":31.451614,"pbRate":6.150867,"impliedVol":0.4945,"week52High":163.205,"changeRate":0.013708,"longInitialMargin":0.25,"amount":346474344.18132,"committee":0.818182,"changeRate20Day":-0.034747,"overnightTrading":{"tag":"夜盘","latestPrice":106.1500015258789,"preClose":105.77999877929688,"latestTime":"20250304 04:00 EST","volume":100,"amount":10615,"timestamp":1741078801289},"bidSize":10,"change":1.450005,"marketValue":17341103278.18,"shortable":3,"turnoverRate":0.020122,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":107.23,"latestTime":"16:18 EST","volume":55862,"amount":5989739.26732,"timestamp":1741123135788},"open":106.13,"impliedVolPercentile":0.844},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":253.2895,"preClose":253.21,"latestTime":"16:17 EST","volume":301829,"amount":76426081.85223,"timestamp":1741123068077},"volumeRatio":1.097324,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":25,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":255.45,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":253,"market":"US","volume":5293787,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3225,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1336569341.660843,"committee":-0.428571,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":248.88999938964844,"preClose":250.19000244140625,"latestTime":"20250304 04:00 EST","volume":108,"amount":26959,"timestamp":1741078801271},"bidSize":10,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005722,"hourTrading":{"tag":"盘后","latestPrice":253.2895,"preClose":253.21,"latestTime":"16:17 EST","volume":301829,"amount":76426081.85223,"timestamp":1741123068077},"open":248.75,"impliedVolPercentile":0.776},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":448.47,"preClose":446.03,"latestTime":"16:18 EST","volume":226280,"amount":100928890.312,"timestamp":1741123134299},"volumeRatio":1.039796,"changeRateMTD":0.01701,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003013,"changeRateWTD":0.01701,"week52Low":403.75,"changeRateYTD":0.003013,"changeRate5Min":-0.000784,"askSize":1,"floatMarketCap":193572680000,"latestPrice":446.02,"askPrice":448.48,"peRate":36.085762,"eps":12.36,"divideRate":0,"bidPrice":445.21,"market":"US","volume":2796037,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136055,"changeRate5Day":0.005886,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866107,"pbRate":13.752068,"impliedVol":0.4934,"week52High":587.75,"changeRate":0.012026,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1237597157.049164,"committee":0.96,"changeRate20Day":0.016917,"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":440.7200012207031,"latestTime":"20250304 04:00 EST","volume":688,"amount":303697,"timestamp":1741078801291},"bidSize":49,"change":5.299988,"marketValue":193972923183.32,"shortable":3,"turnoverRate":0.006442,"hourTrading":{"tag":"盘后","latestPrice":448.47,"preClose":446.03,"latestTime":"16:18 EST","volume":226280,"amount":100928890.312,"timestamp":1741123134299},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":697.4628,"preClose":699,"latestTime":"16:17 EST","volume":44628,"amount":31194748.86,"timestamp":1741123025274},"volumeRatio":0.927791,"changeRateMTD":-0.013303,"dividePrice":6.05,"high":716.01,"changeRateQTD":0.109963,"changeRateWTD":-0.013303,"week52Low":609.4,"changeRateYTD":0.109963,"changeRate5Min":0.001217,"askSize":35,"floatMarketCap":92740029364.97,"latestPrice":699.41,"askPrice":702,"peRate":29.447437,"eps":23.751133,"divideRate":0.00865,"bidPrice":699.41,"market":"US","volume":1148375,"preHourTrading":{"tag":"盘前","latestPrice":693.46,"preClose":691.15,"latestTime":"09:29 EST","volume":2863,"amount":1978935.3752,"timestamp":1741098599999},"changeRate60Day":0.050607,"changeRate5Day":-0.035257,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.054185,"preClose":691.15,"low":678.56,"lyrPeRate":34.274154,"pbRate":25.928595,"impliedVol":0.4565,"week52High":896.32,"changeRate":0.011951,"longInitialMargin":0.25,"amount":800950348.846436,"committee":-0.320755,"changeRate20Day":-0.055119,"overnightTrading":{"tag":"夜盘","latestPrice":697.3499755859375,"preClose":691.1500244140625,"latestTime":"20250304 04:00 EST","volume":23,"amount":16039,"timestamp":1741078801286},"bidSize":18,"change":8.259949,"marketValue":92942319019.86,"shortable":3,"turnoverRate":0.008661,"hourTrading":{"tag":"盘后","latestPrice":697.4628,"preClose":699,"latestTime":"16:17 EST","volume":44628,"amount":31194748.86,"timestamp":1741123025274},"open":693.47,"impliedVolPercentile":0.844},{"symbol":"ASML","shortMargin":0.3,"floatShares":393610540,"nameCN":"ASML Holding NV","postHourTrading":{"tag":"盘后","latestPrice":711,"preClose":708.22,"latestTime":"16:18 EST","volume":20261,"amount":14349758.0233,"timestamp":1741123131555},"volumeRatio":1.075107,"changeRateMTD":-0.001213,"dividePrice":6.91,"high":721.3,"changeRateQTD":0.021845,"changeRateWTD":-0.001213,"week52Low":645.45,"changeRateYTD":0.021845,"changeRate5Min":0.001527,"askSize":1,"floatMarketCap":278762856638.8,"latestPrice":708.22,"askPrice":712,"peRate":35.554557,"eps":19.919247,"divideRate":0.009757,"bidPrice":709.77,"market":"US","volume":2041194,"preHourTrading":{"tag":"盘前","latestPrice":698.58,"preClose":699.86,"latestTime":"09:29 EST","volume":45110,"amount":31573109.7136,"timestamp":1741098599999},"changeRate60Day":-0.013704,"changeRate5Day":-0.030088,"roa":0.12737,"roe":0.474274,"lyrEps":19.931112,"shares":393830692,"amplitude":0.04088,"preClose":699.86,"low":692.69,"lyrPeRate":35.533391,"pbRate":15.095621,"impliedVol":0.4564,"week52High":1110.09,"changeRate":0.011945,"longInitialMargin":0.25,"amount":1438153481.8396,"committee":0.974684,"changeRate20Day":-0.031236,"overnightTrading":{"tag":"夜盘","latestPrice":708,"preClose":699.8599853515625,"latestTime":"20250304 04:00 EST","volume":1121,"amount":791422,"timestamp":1741078801287},"bidSize":78,"change":8.359985,"marketValue":278918772688.24,"shortable":3,"turnoverRate":0.005186,"hourTrading":{"tag":"盘后","latestPrice":711,"preClose":708.22,"latestTime":"16:18 EST","volume":20261,"amount":14349758.0233,"timestamp":1741123131555},"open":698.27,"impliedVolPercentile":0.852},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":84.4,"latestTime":"16:18 EST","volume":800444,"amount":67614521.24388,"timestamp":1741123136408},"volumeRatio":1.005082,"changeRateMTD":-0.006123,"dividePrice":0,"high":88.5,"changeRateQTD":0.115959,"changeRateWTD":-0.006123,"week52Low":20.33,"changeRateYTD":0.115959,"changeRate5Min":-0.002128,"askSize":100,"floatMarketCap":173779600000,"latestPrice":84.4,"askPrice":85.24,"peRate":444.210532,"eps":0.19,"divideRate":0,"bidPrice":84.98,"market":"US","volume":114117905,"preHourTrading":{"tag":"盘前","latestPrice":80.16,"preClose":83.42,"latestTime":"09:29 EST","volume":2773701,"amount":222724140.69654,"timestamp":1741098599999},"changeRate60Day":0.189402,"changeRate5Day":-0.039162,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.110285,"preClose":83.42,"low":79.3,"lyrPeRate":410.901549,"pbRate":39.563704,"impliedVol":0.855,"week52High":125.41,"changeRate":0.011748,"longInitialMargin":0.25,"amount":9476750564.266891,"committee":-0.369863,"changeRate20Day":0.007882,"overnightTrading":{"tag":"夜盘","latestPrice":83.22000122070312,"preClose":83.41999816894531,"latestTime":"20250304 04:00 EST","volume":205953,"amount":17015748,"timestamp":1741078801285},"bidSize":46,"change":0.980003,"marketValue":197948089106.40002,"shortable":0,"turnoverRate":0.055424,"hourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":84.4,"latestTime":"16:18 EST","volume":800444,"amount":67614521.24388,"timestamp":1741123136408},"open":80.16,"impliedVolPercentile":0.988}]}}}