US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,366.76

-4.0840-0.30%

Number of Gainers:15

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,372.70

Open:1,370.18

Low:1,359.78

Close:1,370.83

Volume:135.36M

Turnover:29.12B

Market Cap:25.97T

Float Cap:23.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	193.355	+1.86%	+3.54	30.33M	5.85B	4.70T
Broadcom US AVGO	336.92	+1.28%	+4.27	2.50M	837.13M	1.60T
ASML Holding NV US ASML	1485.4	+1.08%	+15.81	234.58K	346.70M	575.44B
Alibaba US BABA	156.03	+1.02%	+1.58	1.26M	195.85M	372.31B
Applied Materials US AMAT	378.53	+0.84%	+3.15	498.23K	187.21M	300.15B
Nice Ltd US NICE	118.63	+0.80%	+0.9400	166.83K	19.86M	7.32B
Micron Technology US MU	431.5	+0.78%	+3.33	5.70M	2.41B	485.66B
Lam Research US LRCX	246.63	+0.70%	+1.71	1.35M	333.58M	307.98B
Intel US INTC	44.4	+0.66%	+0.2900	8.90M	392.97M	221.32B
Taiwan Semiconductor Manufacturing US TSM	372.97	+0.66%	+2.43	1.62M	599.97M	1.93T
KLA-Tencor US KLAC	1504.76	+0.59%	+8.76	67.43K	101.04M	197.71B
Alphabet US GOOGL	316.39	+0.45%	+1.41	6.13M	1.95B	3.82T
Carrier Global Corporation US CARR	64.38	+0.37%	+0.2400	341.56K	22.14M	53.81B
Baidu US BIDU	136.165	+0.22%	+0.3050	274.34K	37.27M	46.84B
ARM Holdings US ARM	125.7	+0.10%	+0.1200	493.47K	61.45M	133.37B
Dell Technologies Inc. US DELL	122.2	-0.06%	-0.0700	841.84K	103.38M	81.02B
Vertiv Holdings LLC US VRT	243.115	-0.26%	-0.6350	451.74K	109.24M	92.95B
Fortive US FTV	58.02	-0.45%	-0.2600	102.37K	5.97M	18.18B
Advanced Micro Devices US AMD	198.355	-0.90%	-1.7950	5.07M	1.00B	322.93B
Marvell Technology US MRVL	78.74	-0.93%	-0.7400	1.63M	127.34M	66.78B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1366.7443,"timestamp":1771858449835,"preClose":1370.8282,"halted":0,"volume":135357820,"delay":0,"changeRate":-0.002979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.083984,"latestTime":"02-23 09:54:09 EST","open":1370.1774,"high":1372.6957,"low":1359.7833,"amount":29118811391.741524,"amplitude":0.009419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.394751,"peRate":35.618936,"turnoverRate":0.001423,"increases":15,"decrements":29,"flats":0,"marketCap":25966250328464,"floatMarketCap":23883844341216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1372.6957,"amplitude":0.009419,"preClose":1370.8282,"low":1359.7833,"pbRate":"9.394751","latestPrice":1366.7573,"volume":135359182,"delay":0,"open":1370.1774,"prevYearClose":1385.4463,"prevWeekClose":1370.8282,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1343.866,"twentyDayClose":1422.485,"sixtyDayClose":1356.8833,"secType":"PLATE","market":"US","turnoverRate":0.001423,"peRate":35.618936,"marketCap":25966250328464,"floatMarketCap":23883844341216,"timestamp":1771858449856,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018623,"change":3.535,"latestPrice":193.355,"close":193.355,"volume":30330975,"market":"US","high":193.95,"low":191.32,"preClose":189.82,"open":191.445,"turnoverRate":0.001295,"peRate":47.858302,"amplitude":0.013855,"marketValue":4698526500000,"askSize":137,"bidSize":175,"askPrice":193.38,"bidPrice":193.37,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.057683,"changeRate20Day":0.030293,"changeRate60Day":0.059189,"changeRateWTD":0.018623,"changeRateMTD":0.011641,"changeRateQTD":0.036756,"changeRateYTD":0.036756,"amount":5846238042.320251,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.767007,"pbRate":39.51762,"volumeRatio":2.980036,"committee":0.33518,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.004389,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000207,"floatMarketCap":4528391718507.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.551,"impliedVolPercentile":0.7809},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012836,"change":4.27,"latestPrice":336.92,"close":336.92,"volume":2496317,"market":"US","high":338.5,"low":331.915,"preClose":332.65,"open":332.25,"turnoverRate":0.000538,"peRate":70.633124,"amplitude":0.019796,"marketValue":1597429968359.08,"askSize":218,"bidSize":103,"askPrice":337.05,"bidPrice":336.92,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.036135,"changeRate20Day":0.052711,"changeRate60Day":-0.108583,"changeRateWTD":0.012836,"changeRateMTD":0.016963,"changeRateQTD":-0.026524,"changeRateYTD":-0.026524,"amount":837130246.129578,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.633124,"pbRate":19.650519,"volumeRatio":2.205827,"committee":-0.023891,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.003574,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007183,"floatMarketCap":1564338688633,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.6397,"impliedVolPercentile":0.9402},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.010758,"change":15.81,"latestPrice":1485.4,"close":1485.4,"volume":234580,"market":"US","high":1485.4,"low":1471.06,"preClose":1469.59,"open":1472,"turnoverRate":0.000606,"peRate":51.198509,"amplitude":0.009758,"marketValue":575443960000,"askSize":100,"bidSize":120,"askPrice":1485.43,"bidPrice":1484.86,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.056014,"changeRate20Day":0.069372,"changeRate60Day":0.503715,"changeRateWTD":0.010758,"changeRateMTD":0.043851,"changeRateQTD":0.388406,"changeRateYTD":0.388406,"amount":346703713.395996,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":51.147549,"pbRate":29.341122,"volumeRatio":3.091606,"committee":0.851852,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.004626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005049,"floatMarketCap":574849800000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1471.92,"preClose":1469.59,"latestTime":"09:29 EST","volume":37867,"amount":55344521.4234,"timestamp":1771856999999,"change":2.3300000000001546,"changeRate":0.0015854762212590958},"postHourTrading":{"tag":"盘后","latestPrice":1470.87,"preClose":1469.59,"latestTime":"19:59 EST","volume":44829,"amount":65883139.5554,"timestamp":1771635572720,"change":1.2799999999999727,"changeRate":0.0008709912288461223},"overnightTrading":{"tag":"夜盘","latestPrice":1452.0400390625,"preClose":1469.5899658203125,"latestTime":"20260223 04:00 EST","volume":5651,"amount":8220190,"timestamp":1771837201611,"change":-17.5499267578125,"changeRate":-0.011942056740987804},"impliedVol":0.4921,"impliedVolPercentile":0.8685},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01023,"change":1.58,"latestPrice":156.03,"close":156.03,"volume":1257747,"market":"US","high":156.33,"low":155.18,"preClose":154.45,"open":155.36,"turnoverRate":0.000558,"peRate":21.240098,"amplitude":0.007446,"marketValue":372306251329.95,"askSize":1,"bidSize":1,"askPrice":156.06,"bidPrice":155.96,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.001926,"changeRate20Day":-0.09929,"changeRate60Day":-0.029242,"changeRateWTD":0.01023,"changeRateMTD":-0.079795,"changeRateQTD":0.06447,"changeRateYTD":0.06447,"amount":195851508.876205,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.127905,"pbRate":0.360589,"volumeRatio":2.297684,"committee":0.980198,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006729,"floatMarketCap":351847650156.03,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.5002,"impliedVolPercentile":0.6414},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.008391,"change":3.15,"latestPrice":378.53,"close":378.53,"volume":498234,"market":"US","high":378.8599,"low":372.4,"preClose":375.38,"open":372.4,"turnoverRate":0.000628,"peRate":38.774365,"amplitude":0.017209,"marketValue":300152852331.98,"askSize":4,"bidSize":34,"askPrice":378.54,"bidPrice":378.28,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.066552,"changeRate20Day":0.174173,"changeRate60Day":0.639297,"changeRateWTD":0.008391,"changeRateMTD":0.174392,"changeRateQTD":0.472937,"changeRateYTD":0.472937,"amount":187212626.686707,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.710162,"pbRate":13.821101,"volumeRatio":0.807132,"committee":0.789474,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.005939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004861,"floatMarketCap":300152852331.98,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5492,"impliedVolPercentile":0.8327},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.007987,"change":0.94,"latestPrice":118.63,"close":118.63,"volume":166834,"market":"US","high":120.11,"low":117.78,"preClose":117.69,"open":118,"turnoverRate":0.002717,"peRate":12.267839,"amplitude":0.019798,"marketValue":7324628557.88,"askSize":6,"bidSize":7,"askPrice":118.9,"bidPrice":118.65,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.14563,"changeRate20Day":0.036613,"changeRate60Day":0.125522,"changeRateWTD":0.007987,"changeRateMTD":0.114839,"changeRateQTD":0.049452,"changeRateYTD":0.049452,"amount":19857452.744156,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.267839,"pbRate":1.889482,"volumeRatio":1.546183,"committee":0.555556,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7284202301,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":117.69,"latestTime":"09:29 EST","volume":9877,"amount":1172563.16681,"timestamp":1771856999999,"change":0.29000000000000625,"changeRate":0.002464100603279856},"postHourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"19:35 EST","volume":5483,"amount":645461.0033,"timestamp":1771634132952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.7300033569336,"preClose":117.69000244140625,"latestTime":"20260223 04:00 EST","volume":235,"amount":27671,"timestamp":1771837201292,"change":0.04000091552734375,"changeRate":0.00033988371737233},"impliedVol":0.4735,"impliedVolPercentile":0.5259},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.007777,"change":3.33,"latestPrice":431.5,"close":431.5,"volume":5702283,"market":"US","high":431.68,"low":415.3001,"preClose":428.17,"open":422.31,"turnoverRate":0.005114,"peRate":40.938768,"amplitude":0.038256,"marketValue":485657246121.5,"askSize":53,"bidSize":46,"askPrice":431.67,"bidPrice":431.41,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.048195,"changeRate20Day":0.079695,"changeRate60Day":0.926941,"changeRateWTD":0.007777,"changeRateMTD":0.04006,"changeRateQTD":0.51186,"changeRateYTD":0.51186,"amount":2412217454.323975,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.85112,"pbRate":8.258634,"volumeRatio":3.042126,"committee":0.622642,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.016358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001066,"floatMarketCap":481090872344.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.62,"preClose":428.17,"latestTime":"09:29 EST","volume":466845,"amount":197252553.8601,"timestamp":1771856999999,"change":-5.550000000000011,"changeRate":-0.012962141205595934},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":425.6000061035156,"preClose":428.1700134277344,"latestTime":"20260223 04:00 EST","volume":189936,"amount":80506452,"timestamp":1771837201614,"change":-2.57000732421875,"changeRate":-0.006002305728148593},"impliedVol":0.802,"impliedVolPercentile":0.9084},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.006982,"change":1.71,"latestPrice":246.63,"close":246.63,"volume":1354991,"market":"US","high":249.4,"low":244.18,"preClose":244.92,"open":245.35,"turnoverRate":0.001085,"peRate":50.615023,"amplitude":0.021313,"marketValue":307984391730,"askSize":10,"bidSize":33,"askPrice":246.79,"bidPrice":246.47,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.047128,"changeRate20Day":0.131642,"changeRate60Day":0.640045,"changeRateWTD":0.006982,"changeRateMTD":0.056412,"changeRateQTD":0.440764,"changeRateYTD":0.440764,"amount":333575830.235642,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":59.197148,"pbRate":30.35697,"volumeRatio":2.495372,"committee":-0.176471,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.003974,"floatMarketCap":307984391730,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":245.39,"preClose":244.92,"latestTime":"09:29 EST","volume":22271,"amount":5425419.37965,"timestamp":1771856999999,"change":0.46999999999999886,"changeRate":0.0019189939572105132},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":241.5800018310547,"preClose":244.9199981689453,"latestTime":"20260223 04:00 EST","volume":13462,"amount":3250807,"timestamp":1771837201602,"change":-3.339996337890625,"changeRate":-0.013637091143479033},"impliedVol":0.6505,"impliedVolPercentile":0.9124},{"symbol":"INTC","nameCN":"Intel","changeRate":0.006574,"change":0.29,"latestPrice":44.4,"close":44.4,"volume":8897900,"market":"US","high":44.4396,"low":43.87,"preClose":44.11,"open":44.09,"turnoverRate":0.001785,"peRate":740.000017,"amplitude":0.012913,"marketValue":221324082460.8,"askSize":540,"bidSize":436,"askPrice":44.4,"bidPrice":44.38,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.051079,"changeRate20Day":-0.014866,"changeRate60Day":0.24057,"changeRateWTD":0.006574,"changeRateMTD":-0.044545,"changeRateQTD":0.203252,"changeRateYTD":0.203252,"amount":392966698.920059,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.936666,"volumeRatio":1.905044,"committee":-0.346405,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.006059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221324082460.8,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.11,"latestTime":"09:29 EST","volume":488384,"amount":21348931.494592,"timestamp":1771856999999,"change":0.00999999999999801,"changeRate":0.00022670596236676514},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.11000061035156,"latestTime":"20260223 04:00 EST","volume":279128,"amount":12143529,"timestamp":1771837201614,"change":-0.3899993896484375,"changeRate":-0.008841518572931372},"impliedVol":0.6261,"impliedVolPercentile":0.5817},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006558,"change":2.43,"latestPrice":372.97,"close":372.97,"volume":1621278,"market":"US","high":373.3,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.000347,"peRate":35.357934,"amplitude":0.018352,"marketValue":1934417483310.0002,"askSize":20,"bidSize":9,"askPrice":373.08,"bidPrice":372.87,"week52High":380,"week52Low":134.25,"changeRate5Day":0.018042,"changeRate20Day":0.113775,"changeRate60Day":0.310322,"changeRateWTD":0.006558,"changeRateMTD":0.128297,"changeRateQTD":0.227319,"changeRateYTD":0.227319,"amount":599969044.217285,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.357935,"pbRate":0.35693,"volumeRatio":2.927434,"committee":-0.37931,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008146,"floatMarketCap":1742248229549.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4786,"impliedVolPercentile":0.8486},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.005856,"change":8.76,"latestPrice":1504.76,"close":1504.76,"volume":67431,"market":"US","high":1516.9999,"low":1489.25,"preClose":1496,"open":1489.87,"turnoverRate":0.000513,"peRate":43.780735,"amplitude":0.018549,"marketValue":197713934528.88,"askSize":1,"bidSize":5,"askPrice":1506.85,"bidPrice":1501.25,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.02775,"changeRate20Day":-0.005301,"changeRate60Day":0.323762,"changeRateWTD":0.005856,"changeRateMTD":0.053798,"changeRateQTD":0.238404,"changeRateYTD":0.238404,"amount":101042497.230835,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.54758,"pbRate":36.173375,"volumeRatio":1.462127,"committee":0.666667,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004917,"floatMarketCap":197713934528.88,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1486.15,"preClose":1496,"latestTime":"09:27 EST","volume":972,"amount":1444844.466,"timestamp":1771856860074,"change":-9.849999999999909,"changeRate":-0.0065842245989304205},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1482.6400146484375,"preClose":1496,"latestTime":"20260223 04:00 EST","volume":536,"amount":790813,"timestamp":1771837201564,"change":-13.3599853515625,"changeRate":-0.008930471491686163},"impliedVol":0.5326,"impliedVolPercentile":0.9363},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004476,"change":1.41,"latestPrice":316.39,"close":316.39,"volume":6134309,"market":"US","high":319.515,"low":315.22,"preClose":314.98,"open":319.0925,"turnoverRate":0.000566,"peRate":29.268269,"amplitude":0.013636,"marketValue":3817878130000,"askSize":109,"bidSize":10,"askPrice":316.45,"bidPrice":316.41,"week52High":349,"week52Low":140.53,"changeRate5Day":0.034901,"changeRate20Day":-0.03519,"changeRate60Day":-0.006874,"changeRateWTD":0.004476,"changeRateMTD":-0.063935,"changeRateQTD":0.010831,"changeRateYTD":0.010831,"amount":1948444154.50351,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.293819,"pbRate":9.193836,"volumeRatio":2.581124,"committee":-0.703125,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002623,"floatMarketCap":3428541021584.4697,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":319.04,"preClose":314.98,"latestTime":"09:29 EST","volume":450520,"amount":142685793.0512,"timestamp":1771856999999,"change":4.060000000000002,"changeRate":0.012889707283002101},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":314.760009765625,"preClose":314.9800109863281,"latestTime":"20260223 04:00 EST","volume":227001,"amount":71044786,"timestamp":1771837201614,"change":-0.220001220703125,"changeRate":-0.0006984608960238886},"impliedVol":0.3583,"impliedVolPercentile":0.5578},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003742,"change":0.24,"latestPrice":64.38,"close":64.38,"volume":341559,"market":"US","high":65.245,"low":63.94,"preClose":64.14,"open":64.1575,"turnoverRate":0.000427,"peRate":37.430232,"amplitude":0.020346,"marketValue":53811629123.16,"askSize":74,"bidSize":10,"askPrice":64.4,"bidPrice":64.33,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.015596,"changeRate20Day":0.12356,"changeRate60Day":0.244058,"changeRateWTD":0.003742,"changeRateMTD":0.080564,"changeRateQTD":0.218395,"changeRateYTD":0.218395,"amount":22137938.947815,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.351469,"pbRate":3.898263,"volumeRatio":0.894183,"committee":-0.761905,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014212,"floatMarketCap":51439620000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":64.14,"latestTime":"09:21 EST","volume":341,"amount":21841.64334,"timestamp":1771856519958,"change":-0.36999999999999744,"changeRate":-0.005768631119426215},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.12999725341797,"preClose":64.13999938964844,"latestTime":"20260223 04:00 EST","volume":477,"amount":30511,"timestamp":1771837201340,"change":-0.01000213623046875,"changeRate":-0.00015594225640237528},"impliedVol":0.3493,"impliedVolPercentile":0.51},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002245,"change":0.305,"latestPrice":136.165,"close":136.165,"volume":274341,"market":"US","high":136.5646,"low":135.2001,"preClose":135.86,"open":135.74,"turnoverRate":0.001025,"peRate":41.920424,"amplitude":0.010043,"marketValue":46840760000,"askSize":3,"bidSize":13,"askPrice":136.38,"bidPrice":136.1,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.006167,"changeRate20Day":-0.15656,"changeRate60Day":0.142228,"changeRateWTD":0.002245,"changeRateMTD":-0.111078,"changeRateQTD":0.042132,"changeRateYTD":0.042132,"amount":37272500.063599,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.06959,"pbRate":0.177073,"volumeRatio":1.836104,"committee":0.860465,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001545,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36437032733.994995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":135.87,"preClose":135.86,"latestTime":"09:28 EST","volume":25858,"amount":3513276.29548,"timestamp":1771856883102,"change":0.009999999999990905,"changeRate":0.0000736051818047321},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":135.86000061035156,"latestTime":"20260223 04:00 EST","volume":32782,"amount":4445556,"timestamp":1771837201607,"change":0.25,"changeRate":0.0018401295368531876},"impliedVol":0.5612,"impliedVolPercentile":0.8088},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.000956,"change":0.12,"latestPrice":125.7,"close":125.7,"volume":493470,"market":"US","high":126.18,"low":123,"preClose":125.58,"open":123.705,"turnoverRate":0.003688,"peRate":167.615865,"amplitude":0.025323,"marketValue":133367700000,"askSize":36,"bidSize":44,"askPrice":125.87,"bidPrice":125.58,"week52High":183.16,"week52Low":80,"changeRate5Day":0.003352,"changeRate20Day":0.082967,"changeRate60Day":-0.066884,"changeRateWTD":0.000956,"changeRateMTD":0.193052,"changeRateQTD":0.149941,"changeRateYTD":0.149941,"amount":61445553.74176,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":167.6,"pbRate":17.102808,"volumeRatio":1.912397,"committee":0.1,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.008262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16818112953.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":123.21,"preClose":125.58,"latestTime":"09:29 EST","volume":16229,"amount":2012110.69418,"timestamp":1771856989312,"change":-2.3700000000000045,"changeRate":-0.018872431915910214},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.58,"latestTime":"19:59 EST","volume":59074,"amount":7417562.3541,"timestamp":1771635591417,"change":0.10999999999999943,"changeRate":0.0008759356585443497},"overnightTrading":{"tag":"夜盘","latestPrice":123.97000122070312,"preClose":125.58000183105469,"latestTime":"20260223 04:00 EST","volume":6289,"amount":777797,"timestamp":1771837201613,"change":-1.6100006103515625,"changeRate":-0.012820517493840531},"impliedVol":0.5882,"impliedVolPercentile":0.498},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.000573,"change":-0.07,"latestPrice":122.2,"close":122.2,"volume":841836,"market":"US","high":124.3199,"low":121.03,"preClose":122.27,"open":121.26,"turnoverRate":0.00273,"peRate":16.302074,"amplitude":0.026907,"marketValue":81018600000,"askSize":120,"bidSize":128,"askPrice":122.28,"bidPrice":122.12,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.040089,"changeRate20Day":0.05865,"changeRate60Day":-0.039459,"changeRateWTD":-0.000573,"changeRateMTD":0.067808,"changeRateQTD":-0.029234,"changeRateYTD":-0.029234,"amount":103375016.32077,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":19.153605,"pbRate":-30.92313,"volumeRatio":1.805263,"committee":0.72973,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001065,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.01653,"floatMarketCap":37680207962.8,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":121.92,"preClose":122.27,"latestTime":"09:29 EST","volume":23919,"amount":2902892.12136,"timestamp":1771856999829,"change":-0.3499999999999943,"changeRate":-0.002862517379569758},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"overnightTrading":{"tag":"夜盘","latestPrice":121.48999786376953,"preClose":122.2699966430664,"latestTime":"20260223 04:00 EST","volume":17413,"amount":2108210,"timestamp":1771837201604,"change":-0.779998779296875,"changeRate":-0.00637931463737475},"impliedVol":0.6624,"impliedVolPercentile":0.9442},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.002605,"change":-0.635,"latestPrice":243.115,"close":243.115,"volume":451743,"market":"US","high":243.57,"low":240,"preClose":243.75,"open":242.99,"turnoverRate":0.001204,"peRate":71.29472,"amplitude":0.014646,"marketValue":92952178964.995,"askSize":2,"bidSize":24,"askPrice":243.4,"bidPrice":242.83,"week52High":255.54,"week52Low":53.6,"changeRate5Day":0.036605,"changeRate20Day":0.33221,"changeRate60Day":0.439317,"changeRateWTD":-0.002605,"changeRateMTD":0.305806,"changeRateQTD":0.500617,"changeRateYTD":0.500617,"amount":109243852.484573,"eps":3.41,"lyrEps":3.41,"lyrPeRate":71.294721,"pbRate":23.584142,"volumeRatio":1.33498,"committee":0.846154,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.004379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.00072,"floatMarketCap":91250215210.90001,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.75,"latestTime":"09:29 EST","volume":21173,"amount":5093885.66719,"timestamp":1771856999220,"change":-1.4199999999999875,"changeRate":-0.005825641025640974},"postHourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.75,"latestTime":"19:59 EST","volume":68642,"amount":16728675.1132,"timestamp":1771635554537,"change":0.15000000000000568,"changeRate":0.0006153846153846387},"overnightTrading":{"tag":"夜盘","latestPrice":240.86000061035156,"preClose":243.75,"latestTime":"20260223 04:00 EST","volume":12401,"amount":2971460,"timestamp":1771837201611,"change":-2.8899993896484375,"changeRate":-0.011856407752403847},"impliedVol":0.6339,"impliedVolPercentile":0.494},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.004461,"change":-0.26,"latestPrice":58.02,"close":58.02,"volume":102367,"market":"US","high":58.53,"low":58.02,"preClose":58.28,"open":58.15,"turnoverRate":0.000327,"peRate":33.557532,"amplitude":0.008751,"marketValue":18183468000,"askSize":1,"bidSize":10,"askPrice":58.05,"bidPrice":58.02,"week52High":81.86,"week52Low":46.34,"changeRate5Day":0.019684,"changeRate20Day":0.062832,"changeRate60Day":0.105986,"changeRateWTD":-0.004461,"changeRateMTD":0.098656,"changeRateQTD":0.050897,"changeRateYTD":0.050897,"amount":5967952.285999,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":33.557532,"pbRate":2.817657,"volumeRatio":0.421213,"committee":0.818182,"roa":0.031308,"roe":0.063962,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004826,"floatMarketCap":18183468000,"shortable":3,"shares":313400000,"floatShares":313400000,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.28,"latestTime":"09:29 EST","volume":9,"amount":526.50999,"timestamp":1771856955815,"change":0.14000000000000057,"changeRate":0.002402196293754299},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.28,"latestTime":"18:44 EST","volume":52721,"amount":3072638.2,"timestamp":1771631067954,"change":0.28999999999999915,"changeRate":0.004975978037062442},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.279998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3607,"impliedVolPercentile":0.8287},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.008968,"change":-1.795,"latestPrice":198.355,"close":198.355,"volume":5069813,"market":"US","high":199.38,"low":194.15,"preClose":200.15,"open":198.09,"turnoverRate":0.003146,"peRate":74.850941,"amplitude":0.02613,"marketValue":322930179666.7,"askSize":226,"bidSize":2,"askPrice":198.36,"bidPrice":198.29,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.043242,"changeRate20Day":-0.236156,"changeRate60Day":-0.077633,"changeRateWTD":-0.008968,"changeRateMTD":-0.162105,"changeRateQTD":-0.0738,"changeRateYTD":-0.0738,"amount":1000019840.657929,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.841285,"pbRate":5.125957,"volumeRatio":2.508219,"committee":0.421053,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319643580132.3,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":198.31,"preClose":200.15,"latestTime":"09:29 EST","volume":255413,"amount":50511989.47909,"timestamp":1771856999999,"change":-1.8400000000000034,"changeRate":-0.009193105171121676},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":200.14999389648438,"latestTime":"20260223 04:00 EST","volume":143946,"amount":28371341,"timestamp":1771837201616,"change":-1.959991455078125,"changeRate":-0.00979261311440166},"impliedVol":0.6189,"impliedVolPercentile":0.749},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.009311,"change":-0.74,"latestPrice":78.74,"close":78.74,"volume":1634111,"market":"US","high":78.86,"low":77.27,"preClose":79.48,"open":78.345,"turnoverRate":0.001927,"peRate":27.701649,"amplitude":0.020005,"marketValue":66779394000,"askSize":275,"bidSize":81,"askPrice":78.77,"bidPrice":78.66,"week52High":109.75,"week52Low":47.085,"changeRate5Day":0.001654,"changeRate20Day":-0.018572,"changeRate60Day":-0.06027,"changeRateWTD":-0.009311,"changeRateMTD":-0.002281,"changeRateQTD":-0.073429,"changeRateYTD":-0.073429,"amount":127343627.665855,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.75075,"volumeRatio":2.953918,"committee":0.705263,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.00897,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003048,"floatMarketCap":66779393999.99999,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":79.48,"latestTime":"09:29 EST","volume":57376,"amount":4518226.02704,"timestamp":1771856996091,"change":-1.3299999999999983,"changeRate":-0.016733769501761427},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"overnightTrading":{"tag":"夜盘","latestPrice":78.52999877929688,"preClose":79.4800033569336,"latestTime":"20260223 04:00 EST","volume":15707,"amount":1232177,"timestamp":1771837201609,"change":-0.9500045776367188,"changeRate":-0.011952749591244743},"impliedVol":0.7421,"impliedVolPercentile":0.8287}]}}}