US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,350.78

-20.0510-1.46%

Number of Gainers:3

Number of Losers:41

Number of Flat:- -

PE:- -

High:1,372.70

Open:1,370.18

Low:1,343.04

Close:1,370.83

Volume:848.07M

Turnover:180.72B

Market Cap:25.67T

Float Cap:23.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASML Holding NV US ASML	1485.99	+1.12%	+16.40	1.28M	1.90B	575.67B
NVIDIA US NVDA	191.55	+0.91%	+1.73	170.92M	32.70B	4.65T
Vertiv Holdings LLC US VRT	245.42	+0.69%	+1.67	4.02M	979.65M	93.83B
Taiwan Semiconductor Manufacturing US TSM	370.04	-0.13%	-0.5000	9.53M	3.52B	1.92T
Applied Materials US AMAT	373.55	-0.49%	-1.8300	6.07M	2.26B	296.20B
KLA-Tencor US KLAC	1487.66	-0.56%	-8.3400	849.85K	1.26B	195.47B
Broadcom US AVGO	330.34	-0.69%	-2.3100	16.44M	5.45B	1.57T
Carrier Global Corporation US CARR	63.46	-1.06%	-0.6800	3.81M	242.20M	53.04B
Alibaba US BABA	152.78	-1.08%	-1.6700	6.73M	1.04B	364.55B
Lam Research US LRCX	242.27	-1.08%	-2.6500	9.48M	2.30B	302.54B
Intel US INTC	43.63	-1.09%	-0.4800	56.96M	2.49B	217.49B
Alphabet US GOOGL	311.49	-1.11%	-3.4900	31.37M	9.84B	3.76T
GE Aerospace US GE	338.99	-1.23%	-4.2300	5.04M	1.71B	355.52B
Baidu US BIDU	133.935	-1.42%	-1.9250	1.46M	196.57M	46.07B
ARM Holdings US ARM	123.78	-1.43%	-1.8000	3.39M	419.00M	131.33B
nVent Electric plc US NVT	114.93	-1.66%	-1.9400	2.28M	261.24M	18.55B
Micron Technology US MU	420.97	-1.68%	-7.2000	25.30M	10.66B	473.81B
Advanced Micro Devices US AMD	196.6	-1.77%	-3.5500	28.09M	5.52B	320.07B
Amkor Technology US AMKR	47.07	-1.81%	-0.8700	3.11M	145.34M	11.64B
Fortive US FTV	57.18	-1.89%	-1.1000	3.53M	201.51M	17.92B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1350.7772,"timestamp":1771880399999,"preClose":1370.8282,"halted":0,"volume":848072770,"delay":0,"changeRate":-0.014627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.051025,"latestTime":"02-23 16:00:00 EST","open":1370.1774,"high":1372.6957,"low":1343.0403,"amount":180716471287.60425,"amplitude":0.021633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.394751,"peRate":35.618936,"turnoverRate":0.008919,"increases":3,"decrements":41,"flats":0,"marketCap":25665395345248,"floatMarketCap":23605951334736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1372.6957,"amplitude":0.021633,"preClose":1370.8282,"low":1343.0403,"pbRate":"9.394751","latestPrice":1350.7772,"volume":848072770,"delay":0,"open":1370.1774,"prevYearClose":1385.4463,"prevWeekClose":1370.8282,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1343.866,"twentyDayClose":1422.485,"sixtyDayClose":1356.8833,"secType":"PLATE","market":"US","turnoverRate":0.008919,"peRate":35.618936,"marketCap":25665395345248,"floatMarketCap":23605951334736,"timestamp":1771880399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":3,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.01116,"change":16.4,"latestPrice":1485.99,"close":1485.99,"volume":1283147,"market":"US","high":1493.01,"low":1462.0001,"preClose":1469.59,"open":1471.395,"turnoverRate":0.003316,"peRate":51.218845,"amplitude":0.021101,"marketValue":575672526000,"askSize":10,"bidSize":3,"askPrice":1489,"bidPrice":1487.85,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.056434,"changeRate20Day":0.069796,"changeRate60Day":0.504313,"changeRateWTD":0.01116,"changeRateMTD":0.044266,"changeRateQTD":0.388957,"changeRateYTD":0.388957,"amount":1896747832.746338,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":51.167864,"pbRate":29.352777,"volumeRatio":1.084039,"committee":-0.538462,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005047,"floatMarketCap":575078130000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1488.74,"preClose":1485.99,"latestTime":"17:29 EST","volume":14940,"amount":22203222.93,"timestamp":1771885766600,"change":2.75,"changeRate":0.0018506181064475535},"preHourTrading":{"tag":"盘前","latestPrice":1471.92,"preClose":1469.59,"latestTime":"09:29 EST","volume":37867,"amount":55344521.4234,"timestamp":1771856999999,"change":2.3300000000001546,"changeRate":0.0015854762212590958},"postHourTrading":{"tag":"盘后","latestPrice":1488.74,"preClose":1485.99,"latestTime":"17:29 EST","volume":14940,"amount":22203222.93,"timestamp":1771885766600,"change":2.75,"changeRate":0.0018506181064475535},"overnightTrading":{"tag":"夜盘","latestPrice":1452.0400390625,"preClose":1469.5899658203125,"latestTime":"20260223 04:00 EST","volume":5651,"amount":8220190,"timestamp":1771837201611,"change":-17.5499267578125,"changeRate":-0.011942056740987804},"impliedVol":0.4981,"impliedVolPercentile":0.8924},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009114,"change":1.73,"latestPrice":191.55,"close":191.55,"volume":170918127,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.4,"turnoverRate":0.007298,"peRate":47.411537,"amplitude":0.023048,"marketValue":4654665000000,"askSize":50,"bidSize":100,"askPrice":191.64,"bidPrice":191.62,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.047809,"changeRate20Day":0.020675,"changeRate60Day":0.049302,"changeRateWTD":0.009114,"changeRateMTD":0.002197,"changeRateQTD":0.027078,"changeRateYTD":0.027078,"amount":32703499874.295593,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.153061,"pbRate":39.148717,"volumeRatio":1.076462,"committee":0.333333,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002696,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4486118454036,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.55,"latestTime":"17:35 EST","volume":10625398,"amount":2035350238.9696,"timestamp":1771886131788,"change":0.07999999999998408,"changeRate":0.0004176455233619633},"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.55,"latestTime":"17:35 EST","volume":10625398,"amount":2035350238.9696,"timestamp":1771886131788,"change":0.07999999999998408,"changeRate":0.0004176455233619633},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5624,"impliedVolPercentile":0.8406},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.006851,"change":1.67,"latestPrice":245.42,"close":245.42,"volume":4022717,"market":"US","high":245.77,"low":240,"preClose":243.75,"open":242.6,"turnoverRate":0.010718,"peRate":71.970673,"amplitude":0.023672,"marketValue":93833468776.46,"askSize":22,"bidSize":2,"askPrice":245.75,"bidPrice":245.15,"week52High":255.54,"week52Low":53.6,"changeRate5Day":0.046433,"changeRate20Day":0.344841,"changeRate60Day":0.452963,"changeRateWTD":0.006851,"changeRateMTD":0.318187,"changeRateQTD":0.514845,"changeRateYTD":0.514845,"amount":979654353.080322,"eps":3.41,"lyrEps":3.41,"lyrPeRate":71.970674,"pbRate":23.807746,"volumeRatio":0.762041,"committee":-0.833333,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000713,"floatMarketCap":92115368517.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":245.74,"preClose":245.42,"latestTime":"17:35 EST","volume":26087,"amount":6402284.32263,"timestamp":1771886127672,"change":0.3200000000000216,"changeRate":0.0013038872137560982},"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.75,"latestTime":"09:29 EST","volume":21173,"amount":5093885.66719,"timestamp":1771856999220,"change":-1.4199999999999875,"changeRate":-0.005825641025640974},"postHourTrading":{"tag":"盘后","latestPrice":245.74,"preClose":245.42,"latestTime":"17:35 EST","volume":26087,"amount":6402284.32263,"timestamp":1771886127672,"change":0.3200000000000216,"changeRate":0.0013038872137560982},"overnightTrading":{"tag":"夜盘","latestPrice":240.86000061035156,"preClose":243.75,"latestTime":"20260223 04:00 EST","volume":12401,"amount":2971460,"timestamp":1771837201611,"change":-2.8899993896484375,"changeRate":-0.011856407752403847},"impliedVol":0.6425,"impliedVolPercentile":0.5538},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001349,"change":-0.5,"latestPrice":370.04,"close":370.04,"volume":9529877,"market":"US","high":373.4299,"low":366.46,"preClose":370.54,"open":367.01,"turnoverRate":0.00204,"peRate":35.080167,"amplitude":0.01881,"marketValue":1919220970920,"askSize":94,"bidSize":891,"askPrice":370.35,"bidPrice":370.03,"week52High":380,"week52Low":134.25,"changeRate5Day":0.010045,"changeRate20Day":0.105026,"changeRate60Day":0.300028,"changeRateWTD":-0.001349,"changeRateMTD":0.119434,"changeRateQTD":0.217677,"changeRateYTD":0.217677,"amount":3521690022.710602,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.080168,"pbRate":0.354126,"volumeRatio":1.103043,"committee":0.809137,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008211,"floatMarketCap":1728561371859.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.3455,"preClose":370.04,"latestTime":"17:35 EST","volume":726528,"amount":268846934.90688,"timestamp":1771886107209,"change":0.305499999999995,"changeRate":0.0008255864230893822},"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.3455,"preClose":370.04,"latestTime":"17:35 EST","volume":726528,"amount":268846934.90688,"timestamp":1771886107209,"change":0.305499999999995,"changeRate":0.0008255864230893822},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4885,"impliedVolPercentile":0.8685},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004875,"change":-1.83,"latestPrice":373.55,"close":373.55,"volume":6066222,"market":"US","high":378.8599,"low":369.68,"preClose":375.38,"open":372.4,"turnoverRate":0.00765,"peRate":38.264244,"amplitude":0.024455,"marketValue":296203994369.3,"askSize":11,"bidSize":27,"askPrice":373,"bidPrice":372.87,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.05252,"changeRate20Day":0.158726,"changeRate60Day":0.61773,"changeRateWTD":-0.004875,"changeRateMTD":0.158941,"changeRateQTD":0.453559,"changeRateYTD":0.453559,"amount":2264211622.581482,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.135104,"pbRate":13.639269,"volumeRatio":0.629948,"committee":0.421053,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004926,"floatMarketCap":296203994369.3,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":373.03,"preClose":373.55,"latestTime":"17:34 EST","volume":606598,"amount":226590363.92224,"timestamp":1771886069301,"change":-0.5200000000000387,"changeRate":-0.0013920492571276634},"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":373.03,"preClose":373.55,"latestTime":"17:34 EST","volume":606598,"amount":226590363.92224,"timestamp":1771886069301,"change":-0.5200000000000387,"changeRate":-0.0013920492571276634},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5668,"impliedVolPercentile":0.8765},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.005575,"change":-8.34,"latestPrice":1487.66,"close":1487.66,"volume":849854,"market":"US","high":1516.9999,"low":1456.0001,"preClose":1496,"open":1489.87,"turnoverRate":0.006468,"peRate":43.283213,"amplitude":0.040775,"marketValue":195467125549.08,"askSize":24,"bidSize":5,"askPrice":1494,"bidPrice":1467.07,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.016071,"changeRate20Day":-0.016605,"changeRate60Day":0.308719,"changeRateWTD":-0.005575,"changeRateMTD":0.041822,"changeRateQTD":0.224331,"changeRateYTD":0.224331,"amount":1260149858.760254,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.984524,"pbRate":35.762303,"volumeRatio":1.181259,"committee":-0.655172,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004974,"floatMarketCap":195467125549.08002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1490.11,"preClose":1487.66,"latestTime":"17:21 EST","volume":37714,"amount":56105556.4404,"timestamp":1771885319502,"change":2.449999999999818,"changeRate":0.0016468816799536305},"preHourTrading":{"tag":"盘前","latestPrice":1486.15,"preClose":1496,"latestTime":"09:27 EST","volume":972,"amount":1444844.466,"timestamp":1771856860074,"change":-9.849999999999909,"changeRate":-0.0065842245989304205},"postHourTrading":{"tag":"盘后","latestPrice":1490.11,"preClose":1487.66,"latestTime":"17:21 EST","volume":37714,"amount":56105556.4404,"timestamp":1771885319502,"change":2.449999999999818,"changeRate":0.0016468816799536305},"overnightTrading":{"tag":"夜盘","latestPrice":1482.6400146484375,"preClose":1496,"latestTime":"20260223 04:00 EST","volume":536,"amount":790813,"timestamp":1771837201564,"change":-13.3599853515625,"changeRate":-0.008930471491686163},"impliedVol":0.5531,"impliedVolPercentile":0.9641},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006944,"change":-2.31,"latestPrice":330.34,"close":330.34,"volume":16439922,"market":"US","high":338.5,"low":325.32,"preClose":332.65,"open":332.25,"turnoverRate":0.003541,"peRate":69.253669,"amplitude":0.039621,"marketValue":1566232386761.66,"askSize":10,"bidSize":300,"askPrice":330.49,"bidPrice":330,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.015899,"changeRate20Day":0.032151,"changeRate60Day":-0.125992,"changeRateWTD":-0.006944,"changeRateMTD":-0.002898,"changeRateQTD":-0.045536,"changeRateYTD":-0.045536,"amount":5445356913.265869,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.253669,"pbRate":19.266747,"volumeRatio":0.931208,"committee":0.935484,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002976,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007326,"floatMarketCap":1533787375053.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":330.0697,"preClose":330.34,"latestTime":"17:35 EST","volume":1502333,"amount":496269085.20924,"timestamp":1771886124116,"change":-0.27029999999996335,"changeRate":-0.0008182478658350892},"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":330.0697,"preClose":330.34,"latestTime":"17:35 EST","volume":1502333,"amount":496269085.20924,"timestamp":1771886124116,"change":-0.27029999999996335,"changeRate":-0.0008182478658350892},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.665,"impliedVolPercentile":0.9721},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.010602,"change":-0.68,"latestPrice":63.46,"close":63.46,"volume":3807319,"market":"US","high":65.245,"low":63.155,"preClose":64.14,"open":63.94,"turnoverRate":0.004765,"peRate":36.895348,"amplitude":0.032585,"marketValue":53042652751.72,"askSize":47,"bidSize":206,"askPrice":64,"bidPrice":62.68,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.029664,"changeRate20Day":0.107504,"changeRate60Day":0.22628,"changeRateWTD":-0.010602,"changeRateMTD":0.065123,"changeRateQTD":0.200984,"changeRateYTD":0.200984,"amount":242203374.335236,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":36.817711,"pbRate":3.842557,"volumeRatio":0.638933,"committee":0.628458,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014419,"floatMarketCap":50704540000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.46,"latestTime":"17:02 EST","volume":106596,"amount":6764587.4898,"timestamp":1771884146394,"change":0.5399999999999991,"changeRate":0.008509297195083504},"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":64.14,"latestTime":"09:21 EST","volume":341,"amount":21841.64334,"timestamp":1771856519958,"change":-0.36999999999999744,"changeRate":-0.005768631119426215},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.46,"latestTime":"17:02 EST","volume":106596,"amount":6764587.4898,"timestamp":1771884146394,"change":0.5399999999999991,"changeRate":0.008509297195083504},"overnightTrading":{"tag":"夜盘","latestPrice":64.12999725341797,"preClose":64.13999938964844,"latestTime":"20260223 04:00 EST","volume":477,"amount":30511,"timestamp":1771837201340,"change":-0.01000213623046875,"changeRate":-0.00015594225640237528},"impliedVol":0.3598,"impliedVolPercentile":0.5538},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010813,"change":-1.67,"latestPrice":152.78,"close":152.78,"volume":6730649,"market":"US","high":156.33,"low":152.57,"preClose":154.45,"open":155.5,"turnoverRate":0.002985,"peRate":20.797681,"amplitude":0.024344,"marketValue":364551362418.7,"askSize":170,"bidSize":67,"askPrice":152.83,"bidPrice":152.65,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.018943,"changeRate20Day":-0.118051,"changeRate60Day":-0.049462,"changeRateWTD":-0.010813,"changeRateMTD":-0.098962,"changeRateQTD":0.042298,"changeRateYTD":0.042298,"amount":1035716614.449738,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.687825,"pbRate":0.353078,"volumeRatio":0.788187,"committee":-0.434599,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006873,"floatMarketCap":344518900152.78,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":152.7999,"preClose":152.78,"latestTime":"17:32 EST","volume":626513,"amount":95677268.69122,"timestamp":1771885929216,"change":0.019900000000006912,"changeRate":0.00013025265087057803},"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":152.7999,"preClose":152.78,"latestTime":"17:32 EST","volume":626513,"amount":95677268.69122,"timestamp":1771885929216,"change":0.019900000000006912,"changeRate":0.00013025265087057803},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.4931,"impliedVolPercentile":0.6135},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.01082,"change":-2.65,"latestPrice":242.27,"close":242.27,"volume":9482491,"market":"US","high":249.4,"low":237.3701,"preClose":244.92,"open":245.35,"turnoverRate":0.007593,"peRate":49.720235,"amplitude":0.049118,"marketValue":302539750170,"askSize":25,"bidSize":19,"askPrice":243.4,"bidPrice":242.6,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.028616,"changeRate20Day":0.111636,"changeRate60Day":0.611052,"changeRateWTD":-0.01082,"changeRateMTD":0.037737,"changeRateQTD":0.415294,"changeRateYTD":0.415294,"amount":2298891878.482956,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.150643,"pbRate":29.82031,"volumeRatio":1.11943,"committee":-0.136364,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004045,"floatMarketCap":302539750170,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":242.89,"preClose":242.27,"latestTime":"17:33 EST","volume":1349564,"amount":326957642.17676,"timestamp":1771886015838,"change":0.6199999999999761,"changeRate":0.002559128245346003},"preHourTrading":{"tag":"盘前","latestPrice":245.39,"preClose":244.92,"latestTime":"09:29 EST","volume":22271,"amount":5425419.37965,"timestamp":1771856999999,"change":0.46999999999999886,"changeRate":0.0019189939572105132},"postHourTrading":{"tag":"盘后","latestPrice":242.89,"preClose":242.27,"latestTime":"17:33 EST","volume":1349564,"amount":326957642.17676,"timestamp":1771886015838,"change":0.6199999999999761,"changeRate":0.002559128245346003},"overnightTrading":{"tag":"夜盘","latestPrice":241.5800018310547,"preClose":244.9199981689453,"latestTime":"20260223 04:00 EST","volume":13462,"amount":3250807,"timestamp":1771837201602,"change":-3.339996337890625,"changeRate":-0.013637091143479033},"impliedVol":0.6733,"impliedVolPercentile":0.9522},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010882,"change":-0.48,"latestPrice":43.63,"close":43.63,"volume":56958524,"market":"US","high":44.55,"low":43.18,"preClose":44.11,"open":44.09,"turnoverRate":0.011426,"peRate":727.166683,"amplitude":0.031059,"marketValue":217485804454.16,"askSize":100,"bidSize":1,"askPrice":43.67,"bidPrice":43.64,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.067536,"changeRate20Day":-0.03195,"changeRate60Day":0.219056,"changeRateWTD":-0.010882,"changeRateMTD":-0.061115,"changeRateQTD":0.182385,"changeRateYTD":0.182385,"amount":2493387938.629684,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.903079,"volumeRatio":0.781721,"committee":-0.980198,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.005415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217485804454.16,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.655,"preClose":43.63,"latestTime":"17:35 EST","volume":1268017,"amount":55326495.613066,"timestamp":1771886112992,"change":0.02499999999999858,"changeRate":0.000573000229200059},"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.11,"latestTime":"09:29 EST","volume":488384,"amount":21348931.494592,"timestamp":1771856999999,"change":0.00999999999999801,"changeRate":0.00022670596236676514},"postHourTrading":{"tag":"盘后","latestPrice":43.655,"preClose":43.63,"latestTime":"17:35 EST","volume":1268017,"amount":55326495.613066,"timestamp":1771886112992,"change":0.02499999999999858,"changeRate":0.000573000229200059},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.11000061035156,"latestTime":"20260223 04:00 EST","volume":279128,"amount":12143529,"timestamp":1771837201614,"change":-0.3899993896484375,"changeRate":-0.008841518572931372},"impliedVol":0.6544,"impliedVolPercentile":0.7012},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01108,"change":-3.49,"latestPrice":311.49,"close":311.49,"volume":31372602,"market":"US","high":319.515,"low":309.865,"preClose":314.98,"open":319.045,"turnoverRate":0.002895,"peRate":28.814985,"amplitude":0.030637,"marketValue":3758749830000,"askSize":1,"bidSize":4,"askPrice":312.2,"bidPrice":312,"week52High":349,"week52Low":140.53,"changeRate5Day":0.018873,"changeRate20Day":-0.050133,"changeRate60Day":-0.022255,"changeRateWTD":-0.01108,"changeRateMTD":-0.078432,"changeRateQTD":-0.004824,"changeRateYTD":-0.004824,"amount":9840433859.119812,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.840139,"pbRate":9.051449,"volumeRatio":0.846193,"committee":0.6,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002665,"floatMarketCap":3375442469146.77,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":312.0087,"preClose":311.49,"latestTime":"17:35 EST","volume":3247836,"amount":1011684155.16624,"timestamp":1771886123146,"change":0.5186999999999671,"changeRate":0.001665221997495801},"preHourTrading":{"tag":"盘前","latestPrice":319.04,"preClose":314.98,"latestTime":"09:29 EST","volume":450520,"amount":142685793.0512,"timestamp":1771856999999,"change":4.060000000000002,"changeRate":0.012889707283002101},"postHourTrading":{"tag":"盘后","latestPrice":312.0087,"preClose":311.49,"latestTime":"17:35 EST","volume":3247836,"amount":1011684155.16624,"timestamp":1771886123146,"change":0.5186999999999671,"changeRate":0.001665221997495801},"overnightTrading":{"tag":"夜盘","latestPrice":314.760009765625,"preClose":314.9800109863281,"latestTime":"20260223 04:00 EST","volume":227001,"amount":71044786,"timestamp":1771837201614,"change":-0.220001220703125,"changeRate":-0.0006984608960238886},"impliedVol":0.3698,"impliedVolPercentile":0.6016},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.012324,"change":-4.23,"latestPrice":338.99,"close":338.99,"volume":5044191,"market":"US","high":343.28,"low":337,"preClose":343.22,"open":342.15,"turnoverRate":0.00481,"peRate":41.644961,"amplitude":0.018297,"marketValue":355521424310.98,"askSize":74,"bidSize":4,"askPrice":339.75,"bidPrice":339.01,"week52High":344.3,"week52Low":159.36,"changeRate5Day":0.07476,"changeRate20Day":0.153537,"changeRate60Day":0.152831,"changeRateWTD":-0.012324,"changeRateMTD":0.104958,"changeRateQTD":0.10051,"changeRateYTD":0.10051,"amount":1709846824.25116,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":41.609166,"pbRate":19.035253,"volumeRatio":1.061359,"committee":-0.897436,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004248,"floatMarketCap":355521424310.98,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":339.45,"preClose":338.99,"latestTime":"17:33 EST","volume":187674,"amount":63620022.1428,"timestamp":1771885996953,"change":0.45999999999997954,"changeRate":0.0013569721820702071},"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":343.22,"latestTime":"09:28 EST","volume":5840,"amount":1999270.272,"timestamp":1771856939887,"change":-0.09000000000003183,"changeRate":-0.0002622224812074816},"postHourTrading":{"tag":"盘后","latestPrice":339.45,"preClose":338.99,"latestTime":"17:33 EST","volume":187674,"amount":63620022.1428,"timestamp":1771885996953,"change":0.45999999999997954,"changeRate":0.0013569721820702071},"overnightTrading":{"tag":"夜盘","latestPrice":342.42999267578125,"preClose":343.2200012207031,"latestTime":"20260223 04:00 EST","volume":4139,"amount":1421356,"timestamp":1771837201612,"change":-0.790008544921875,"changeRate":-0.0023017555565296743},"impliedVol":0.3595,"impliedVolPercentile":0.749},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014169,"change":-1.925,"latestPrice":133.935,"close":133.935,"volume":1457185,"market":"US","high":136.5646,"low":133.61,"preClose":135.86,"open":135.75,"turnoverRate":0.005445,"peRate":41.233886,"amplitude":0.021747,"marketValue":46073640000,"askSize":1,"bidSize":50,"askPrice":134.19,"bidPrice":133.71,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.022444,"changeRate20Day":-0.170373,"changeRate60Day":0.123522,"changeRateWTD":-0.014169,"changeRateMTD":-0.125637,"changeRateQTD":0.025065,"changeRateYTD":0.025065,"amount":196569311.463013,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.822792,"pbRate":0.174173,"volumeRatio":0.625168,"committee":0.960784,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000783,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35840296546.305,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":133.8175,"preClose":133.935,"latestTime":"17:34 EST","volume":6235,"amount":833977.95015,"timestamp":1771886057869,"change":-0.11750000000000682,"changeRate":-0.0008772912233546632},"preHourTrading":{"tag":"盘前","latestPrice":135.87,"preClose":135.86,"latestTime":"09:28 EST","volume":25858,"amount":3513276.29548,"timestamp":1771856883102,"change":0.009999999999990905,"changeRate":0.0000736051818047321},"postHourTrading":{"tag":"盘后","latestPrice":133.8175,"preClose":133.935,"latestTime":"17:34 EST","volume":6235,"amount":833977.95015,"timestamp":1771886057869,"change":-0.11750000000000682,"changeRate":-0.0008772912233546632},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":135.86000061035156,"latestTime":"20260223 04:00 EST","volume":32782,"amount":4445556,"timestamp":1771837201607,"change":0.25,"changeRate":0.0018401295368531876},"impliedVol":0.5573,"impliedVolPercentile":0.8048},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.014333,"change":-1.8,"latestPrice":123.78,"close":123.78,"volume":3387534,"market":"US","high":126.71,"low":121.91,"preClose":125.58,"open":123.705,"turnoverRate":0.025319,"peRate":165.055623,"amplitude":0.038223,"marketValue":131330580000,"askSize":80,"bidSize":1,"askPrice":124.3,"bidPrice":123.46,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.011973,"changeRate20Day":0.066425,"changeRate60Day":-0.081137,"changeRateWTD":-0.014333,"changeRateMTD":0.174829,"changeRateQTD":0.132376,"changeRateYTD":0.132376,"amount":419001064.884842,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":165.04,"pbRate":16.841572,"volumeRatio":0.841543,"committee":-0.975309,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16561225309.44,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":123.72,"preClose":123.78,"latestTime":"17:32 EST","volume":36989,"amount":4579507.11003,"timestamp":1771885975505,"change":-0.060000000000002274,"changeRate":-0.0004847309743092767},"preHourTrading":{"tag":"盘前","latestPrice":123.21,"preClose":125.58,"latestTime":"09:29 EST","volume":16229,"amount":2012110.69418,"timestamp":1771856989312,"change":-2.3700000000000045,"changeRate":-0.018872431915910214},"postHourTrading":{"tag":"盘后","latestPrice":123.72,"preClose":123.78,"latestTime":"17:32 EST","volume":36989,"amount":4579507.11003,"timestamp":1771885975505,"change":-0.060000000000002274,"changeRate":-0.0004847309743092767},"overnightTrading":{"tag":"夜盘","latestPrice":123.97000122070312,"preClose":125.58000183105469,"latestTime":"20260223 04:00 EST","volume":6289,"amount":777797,"timestamp":1771837201613,"change":-1.6100006103515625,"changeRate":-0.012820517493840531},"impliedVol":0.606,"impliedVolPercentile":0.5498},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.0166,"change":-1.94,"latestPrice":114.93,"close":114.93,"volume":2277850,"market":"US","high":116.77,"low":113.06,"preClose":116.87,"open":115.845,"turnoverRate":0.014217,"peRate":26.657105,"amplitude":0.031745,"marketValue":18545053081.5,"askSize":42,"bidSize":50,"askPrice":118.02,"bidPrice":114.48,"week52High":120.85,"week52Low":41.705,"changeRate5Day":0.014834,"changeRate20Day":0.042071,"changeRate60Day":0.104035,"changeRateWTD":-0.0166,"changeRateMTD":0.023784,"changeRateQTD":0.127096,"changeRateYTD":0.127096,"amount":261240000.808334,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":26.657104,"pbRate":4.971598,"volumeRatio":1.248063,"committee":0.086957,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.006961,"floatMarketCap":18414201828.600002,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":114.93,"preClose":114.93,"latestTime":"17:16 EST","volume":332584,"amount":38225409.0064,"timestamp":1771884983949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.62,"preClose":116.87,"latestTime":"09:02 EST","volume":729,"amount":85052.22588,"timestamp":1771855330514,"change":-0.25,"changeRate":-0.0021391289466929065},"postHourTrading":{"tag":"盘后","latestPrice":114.93,"preClose":114.93,"latestTime":"17:16 EST","volume":332584,"amount":38225409.0064,"timestamp":1771884983949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.52999877929688,"preClose":116.87000274658203,"latestTime":"20260223 04:00 EST","volume":1583,"amount":183359,"timestamp":1771837201601,"change":-1.3400039672851562,"changeRate":-0.011465764830953133},"impliedVol":0.5157,"impliedVolPercentile":0.7769},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.016816,"change":-7.2,"latestPrice":420.97,"close":420.97,"volume":25304854,"market":"US","high":431.695,"low":415.3001,"preClose":428.17,"open":422.31,"turnoverRate":0.022696,"peRate":39.939729,"amplitude":0.038291,"marketValue":473805633603.17,"askSize":1200,"bidSize":100,"askPrice":419.66,"bidPrice":419.59,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.022616,"changeRate20Day":0.053347,"changeRate60Day":0.879918,"changeRateWTD":-0.016816,"changeRateMTD":0.014679,"changeRateQTD":0.474966,"changeRateYTD":0.474966,"amount":10661582593.061462,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.463768,"pbRate":8.057097,"volumeRatio":0.865382,"committee":-0.846154,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001093,"floatMarketCap":469350694161.91003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":419.65,"preClose":420.97,"latestTime":"17:35 EST","volume":975352,"amount":410550889.15624,"timestamp":1771886131410,"change":-1.32000000000005,"changeRate":-0.003135615364515405},"preHourTrading":{"tag":"盘前","latestPrice":422.62,"preClose":428.17,"latestTime":"09:29 EST","volume":466845,"amount":197252553.8601,"timestamp":1771856999999,"change":-5.550000000000011,"changeRate":-0.012962141205595934},"postHourTrading":{"tag":"盘后","latestPrice":419.65,"preClose":420.97,"latestTime":"17:35 EST","volume":975352,"amount":410550889.15624,"timestamp":1771886131410,"change":-1.32000000000005,"changeRate":-0.003135615364515405},"overnightTrading":{"tag":"夜盘","latestPrice":425.6000061035156,"preClose":428.1700134277344,"latestTime":"20260223 04:00 EST","volume":189936,"amount":80506452,"timestamp":1771837201614,"change":-2.57000732421875,"changeRate":-0.006002305728148593},"impliedVol":0.826,"impliedVolPercentile":0.9323},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017737,"change":-3.55,"latestPrice":196.6,"close":196.6,"volume":28094890,"market":"US","high":199.38,"low":194.15,"preClose":200.15,"open":198.09,"turnoverRate":0.017434,"peRate":74.188677,"amplitude":0.02613,"marketValue":320072966764,"askSize":5,"bidSize":5,"askPrice":196.63,"bidPrice":196.55,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.051708,"changeRate20Day":-0.242914,"changeRate60Day":-0.085794,"changeRateWTD":-0.017737,"changeRateMTD":-0.169518,"changeRateQTD":-0.081995,"changeRateYTD":-0.081995,"amount":5516459259.393616,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.179106,"pbRate":5.080604,"volumeRatio":0.890997,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316815446316,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":196.6,"latestTime":"17:35 EST","volume":786286,"amount":154587829.79574,"timestamp":1771886130174,"change":-0.04999999999998295,"changeRate":-0.00025432349949126626},"preHourTrading":{"tag":"盘前","latestPrice":198.31,"preClose":200.15,"latestTime":"09:29 EST","volume":255413,"amount":50511989.47909,"timestamp":1771856999999,"change":-1.8400000000000034,"changeRate":-0.009193105171121676},"postHourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":196.6,"latestTime":"17:35 EST","volume":786286,"amount":154587829.79574,"timestamp":1771886130174,"change":-0.04999999999998295,"changeRate":-0.00025432349949126626},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":200.14999389648438,"latestTime":"20260223 04:00 EST","volume":143946,"amount":28371341,"timestamp":1771837201616,"change":-1.959991455078125,"changeRate":-0.00979261311440166},"impliedVol":0.6205,"impliedVolPercentile":0.753},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.018148,"change":-0.87,"latestPrice":47.07,"close":47.07,"volume":3106754,"market":"US","high":47.91,"low":45.91,"preClose":47.94,"open":47.59,"turnoverRate":0.019283,"peRate":31.38,"amplitude":0.041719,"marketValue":11635395079.59,"askSize":383,"bidSize":31,"askPrice":47.56,"bidPrice":46.32,"week52High":57.09,"week52Low":14.03,"changeRate5Day":-0.008635,"changeRate20Day":-0.053108,"changeRate60Day":0.420552,"changeRateWTD":-0.018148,"changeRateMTD":-0.026071,"changeRateQTD":0.192249,"changeRateYTD":0.192249,"amount":145344341.940468,"eps":1.5,"lyrEps":1.5,"lyrPeRate":31.38,"pbRate":2.602353,"volumeRatio":0.452094,"committee":-0.850242,"roa":0.038727,"roe":0.086568,"changeRate5Min":0.005984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007027,"floatMarketCap":7583575024.35,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"17:34 EST","volume":67355,"amount":3170232.338115,"timestamp":1771886085585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":47.94,"latestTime":"09:29 EST","volume":2612,"amount":123547.409324,"timestamp":1771856973095,"change":-0.4299999999999997,"changeRate":-0.008969545264914471},"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"17:34 EST","volume":67355,"amount":3170232.338115,"timestamp":1771886085585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.939998626708984,"latestTime":"20260223 04:00 EST","volume":4303,"amount":203380,"timestamp":1771837201554,"change":-0.6399993896484375,"changeRate":-0.013350008510260414},"impliedVol":0.7152,"impliedVolPercentile":0.8048},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.018874,"change":-1.1,"latestPrice":57.18,"close":57.18,"volume":3531393,"market":"US","high":58.53,"low":56.49,"preClose":58.28,"open":58.1,"turnoverRate":0.011268,"peRate":33.071694,"amplitude":0.035003,"marketValue":17920212000,"askSize":34,"bidSize":35,"askPrice":58.3,"bidPrice":56.08,"week52High":81.86,"week52Low":46.34,"changeRate5Day":0.004921,"changeRate20Day":0.047445,"changeRate60Day":0.089973,"changeRateWTD":-0.018874,"changeRateMTD":0.082749,"changeRateQTD":0.035682,"changeRateYTD":0.035682,"amount":201514450.787361,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":33.071694,"pbRate":2.776864,"volumeRatio":0.931458,"committee":0.014493,"roa":0.031308,"roe":0.063962,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004897,"floatMarketCap":17920212000,"shortable":3,"shares":313400000,"floatShares":313400000,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"16:48 EST","volume":42506,"amount":2430491.974844,"timestamp":1771883297609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.28,"latestTime":"09:29 EST","volume":9,"amount":526.50999,"timestamp":1771856955815,"change":0.14000000000000057,"changeRate":0.002402196293754299},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"16:48 EST","volume":42506,"amount":2430491.974844,"timestamp":1771883297609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.279998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.8088}]}}}