US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,342.95

-0.9133-0.07%

Number of Gainers:19

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,350.53

Open:1,343.68

Low:1,315.45

Close:1,343.87

Volume:833.15M

Turnover:173.93B

Market Cap:25.55T

Float Cap:23.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertiv Holdings LLC US VRT	243.53	+3.84%	+9.00	6.45M	1.55B	93.11B
GE Aerospace US GE	327.08	+3.70%	+11.67	5.86M	1.91B	343.03B
Broadcom US AVGO	332.54	+2.27%	+7.37	23.47M	7.74B	1.58T
nVent Electric plc US NVT	115.22	+1.74%	+1.97	2.21M	254.03M	18.59B
Carrier Global Corporation US CARR	66.43	+1.57%	+1.03	5.07M	336.41M	55.53B
ARM Holdings US ARM	126.89	+1.29%	+1.61	4.27M	533.60M	134.63B
Palantir Technologies Inc. US PLTR	133.02	+1.23%	+1.61	48.41M	6.37B	317.04B
Applied Materials US AMAT	359.13	+1.19%	+4.22	8.79M	3.14B	284.77B
Amazon.com US AMZN	201.15	+1.19%	+2.36	69.88M	13.97B	2.15T
NVIDIA US NVDA	184.97	+1.18%	+2.16	162.28M	29.79B	4.49T
ASML Holding NV US ASML	1419.78	+0.94%	+13.17	1.10M	1.55B	550.02B
Arista Networks US ANET	142.58	+0.70%	+0.9900	8.72M	1.24B	179.55B
Eaton Corp PLC US ETN	391.49	+0.58%	+2.24	2.09M	817.58M	152.05B
KLA-Tencor US KLAC	1470.19	+0.54%	+7.96	623.43K	913.43M	193.17B
Marvell Technology US MRVL	79.01	+0.51%	+0.4000	10.57M	834.43M	67.01B
Emerson US EMR	148.85	+0.49%	+0.7200	4.61M	684.26M	83.70B
ASE Technology US ASX	23.47	+0.30%	+0.0700	8.13M	190.24M	52.06B
Baidu US BIDU	137.33	+0.23%	+0.3200	1.94M	267.99M	47.24B
Lam Research US LRCX	235.58	+0.02%	+0.0500	7.37M	1.73B	294.19B
Meta Platforms, Inc. US META	639.29	-0.07%	-0.4800	12.67M	8.08B	1.61T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1342.9526,"timestamp":1771361999999,"preClose":1343.866,"halted":0,"volume":833146698,"delay":0,"changeRate":-0.00068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.91333,"latestTime":"02-17 16:00:00 EST","open":1343.6772,"high":1350.5317,"low":1315.4485,"amount":173928983306.30374,"amplitude":0.026106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367555,"peRate":35.515638,"turnoverRate":0.008762,"increases":19,"decrements":25,"flats":0,"marketCap":25549773921888,"floatMarketCap":23481086959312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1350.5317,"amplitude":0.026106,"preClose":1343.866,"low":1315.4485,"pbRate":"9.367555","latestPrice":1342.9526,"volume":833146698,"delay":0,"open":1343.6772,"prevYearClose":1385.4463,"prevWeekClose":1343.866,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1385.3176,"twentyDayClose":1421.1592,"sixtyDayClose":1325.0543,"secType":"PLATE","market":"US","turnoverRate":0.008762,"peRate":35.515638,"marketCap":25549773921888,"floatMarketCap":23481086959312,"timestamp":1771361999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.038375,"change":9,"latestPrice":243.53,"close":243.53,"volume":6449593,"market":"US","high":245.405,"low":232.12,"preClose":234.53,"open":234.58,"turnoverRate":0.017183,"peRate":71.41642,"amplitude":0.056645,"marketValue":93110849364.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.54,"week52Low":53.6,"changeRate5Day":0.205594,"changeRate20Day":0.37642,"changeRate60Day":0.477193,"changeRateWTD":0.038375,"changeRateMTD":0.308035,"changeRateQTD":0.503179,"changeRateYTD":0.503179,"amount":1553912794.28714,"eps":3.41,"lyrEps":3.41,"lyrPeRate":71.416422,"pbRate":23.6244,"volumeRatio":0.604306,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.00703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000719,"floatMarketCap":91405980339.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":244.3415,"preClose":243.53,"latestTime":"19:59 EST","volume":119319,"amount":29066670.5847,"timestamp":1771376365678,"change":0.8114999999999952,"changeRate":0.0033322383279267244},"preHourTrading":{"tag":"盘前","latestPrice":234.7,"preClose":234.53,"latestTime":"09:29 EST","volume":15613,"amount":3625785.1318,"timestamp":1771338599766,"change":0.1699999999999875,"changeRate":0.0007248539632455869},"postHourTrading":{"tag":"盘后","latestPrice":244.3415,"preClose":243.53,"latestTime":"19:59 EST","volume":119319,"amount":29066670.5847,"timestamp":1771376365678,"change":0.8114999999999952,"changeRate":0.0033322383279267244},"overnightTrading":{"tag":"夜盘","latestPrice":247.0399932861328,"preClose":243.52999877929688,"latestTime":"20260218 00:17 EST","volume":4914,"amount":1202970.5415,"timestamp":1771391835135,"change":3.5099945068359375,"changeRate":0.014412986180059602},"impliedVol":0.6795,"impliedVolPercentile":0.6932},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.036999,"change":11.67,"latestPrice":327.08,"close":327.08,"volume":5863646,"market":"US","high":330.4,"low":314.5,"preClose":315.41,"open":315,"turnoverRate":0.005591,"peRate":40.181816,"amplitude":0.050411,"marketValue":343030612890.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.032645,"changeRate20Day":0.006029,"changeRate60Day":0.104963,"changeRateWTD":0.036999,"changeRateMTD":0.066136,"changeRateQTD":0.061845,"changeRateYTD":0.061845,"amount":1911726108.720703,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":40.147279,"pbRate":18.366473,"volumeRatio":1.167312,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004403,"floatMarketCap":343030612890.16,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":326.4423,"preClose":327.08,"latestTime":"19:59 EST","volume":268589,"amount":87849850.6242,"timestamp":1771376371480,"change":-0.6376999999999953,"changeRate":-0.0019496759202641413},"preHourTrading":{"tag":"盘前","latestPrice":314.85,"preClose":315.41,"latestTime":"09:28 EST","volume":3386,"amount":1068409.8057,"timestamp":1771338495152,"change":-0.5600000000000023,"changeRate":-0.001775466852667963},"postHourTrading":{"tag":"盘后","latestPrice":326.4423,"preClose":327.08,"latestTime":"19:59 EST","volume":268589,"amount":87849850.6242,"timestamp":1771376371480,"change":-0.6376999999999953,"changeRate":-0.0019496759202641413},"overnightTrading":{"tag":"夜盘","latestPrice":327.6099853515625,"preClose":327.0799865722656,"latestTime":"20260218 00:15 EST","volume":632,"amount":206644,"timestamp":1771391710018,"change":0.529998779296875,"changeRate":0.0016203950136208537},"impliedVol":0.3497,"impliedVolPercentile":0.6733},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.022665,"change":7.37,"latestPrice":332.54,"close":332.54,"volume":23469650,"market":"US","high":335.75,"low":316.31,"preClose":325.17,"open":319.675,"turnoverRate":0.005055,"peRate":69.714885,"amplitude":0.059784,"marketValue":1576663189119.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.033145,"changeRate20Day":-0.054505,"changeRate60Day":-0.023377,"changeRateWTD":0.022665,"changeRateMTD":0.003743,"changeRateQTD":-0.039179,"changeRateYTD":-0.039179,"amount":7740619752.468872,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.714885,"pbRate":19.39506,"volumeRatio":1.096283,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000647,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007277,"floatMarketCap":1544002099958.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":325.17,"latestTime":"09:29 EST","volume":249873,"amount":80491034.77194,"timestamp":1771338599999,"change":-5.170000000000016,"changeRate":-0.015899375711166515},"postHourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"overnightTrading":{"tag":"夜盘","latestPrice":331.2,"preClose":332.54,"latestTime":"20260218 00:21 EST","volume":11803,"amount":3891308.6443000003,"timestamp":1771392080666,"change":-1.3400000000000318,"changeRate":-0.0040295904252121},"impliedVol":0.6416,"impliedVolPercentile":0.9442},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.017395,"change":1.97,"latestPrice":115.22,"close":115.22,"volume":2206682,"market":"US","high":116.59,"low":112.01,"preClose":113.25,"open":112.2,"turnoverRate":0.013773,"peRate":26.724368,"amplitude":0.040442,"marketValue":18591847351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.85,"week52Low":41.705,"changeRate5Day":0.005235,"changeRate20Day":0.024178,"changeRate60Day":0.104592,"changeRateWTD":0.017395,"changeRateMTD":0.026367,"changeRateQTD":0.12994,"changeRateYTD":0.12994,"amount":254034685.766525,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":26.724368,"pbRate":4.984142,"volumeRatio":0.721339,"roa":0.056746,"roe":0.122994,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.006943,"floatMarketCap":18460665924.4,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.22,"latestTime":"19:31 EST","volume":282132,"amount":32507362.09,"timestamp":1771374666868,"change":0.0799999999999983,"changeRate":0.000694323902100315},"preHourTrading":{"tag":"盘前","latestPrice":112.99,"preClose":113.25,"latestTime":"09:28 EST","volume":291,"amount":32658.77577,"timestamp":1771338533192,"change":-0.2600000000000051,"changeRate":-0.002295805739514394},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.22,"latestTime":"19:31 EST","volume":282132,"amount":32507362.09,"timestamp":1771374666868,"change":0.0799999999999983,"changeRate":0.000694323902100315},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.22000122070312,"latestTime":"20260218 00:08 EST","volume":194,"amount":22568,"timestamp":1771391332496,"change":0.279998779296875,"changeRate":0.0024301230370631505},"impliedVol":0.5256,"impliedVolPercentile":0.7928},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.015749,"change":1.03,"latestPrice":66.43,"close":66.43,"volume":5073028,"market":"US","high":66.8,"low":65.28,"preClose":65.4,"open":65.33,"turnoverRate":0.006349,"peRate":38.622092,"amplitude":0.023242,"marketValue":55525109081.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.016993,"changeRate20Day":0.182239,"changeRate60Day":0.277254,"changeRateWTD":0.015749,"changeRateMTD":0.114971,"changeRateQTD":0.257192,"changeRateYTD":0.257192,"amount":336414574.354095,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":38.540821,"pbRate":4.022393,"volumeRatio":0.727976,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.013774,"floatMarketCap":53077570000.00001,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.43,"latestTime":"19:30 EST","volume":80218,"amount":5328882.1054,"timestamp":1771374606983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.63,"preClose":65.4,"latestTime":"09:28 EST","volume":76754,"amount":5019738.4639,"timestamp":1771338531366,"change":0.22999999999998977,"changeRate":0.0035168195718652865},"postHourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.43,"latestTime":"19:30 EST","volume":80218,"amount":5328882.1054,"timestamp":1771374606983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":66.43000030517578,"latestTime":"20260218 00:19 EST","volume":0,"amount":0,"timestamp":1771391974332,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.3904},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.012851,"change":1.61,"latestPrice":126.89,"close":126.89,"volume":4268855,"market":"US","high":127,"low":120.58,"preClose":125.28,"open":124.5,"turnoverRate":0.031906,"peRate":169.202682,"amplitude":0.051245,"marketValue":134630290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.018297,"changeRate20Day":0.199565,"changeRate60Day":-0.06726,"changeRateWTD":0.012851,"changeRateMTD":0.204347,"changeRateQTD":0.160827,"changeRateYTD":0.160827,"amount":533596387.853165,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":169.186667,"pbRate":17.26472,"volumeRatio":0.70498,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16977329774.72,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":128.68,"preClose":126.89,"latestTime":"19:59 EST","volume":216015,"amount":27895804.5253,"timestamp":1771376392133,"change":1.7900000000000063,"changeRate":0.014106706596264531},"preHourTrading":{"tag":"盘前","latestPrice":124.5027,"preClose":125.28,"latestTime":"09:29 EST","volume":20449,"amount":2528039.607236,"timestamp":1771338597111,"change":-0.7772999999999968,"changeRate":-0.006204501915708787},"postHourTrading":{"tag":"盘后","latestPrice":128.68,"preClose":126.89,"latestTime":"19:59 EST","volume":216015,"amount":27895804.5253,"timestamp":1771376392133,"change":1.7900000000000063,"changeRate":0.014106706596264531},"overnightTrading":{"tag":"夜盘","latestPrice":127.78,"preClose":126.89,"latestTime":"20260218 00:20 EST","volume":3082,"amount":394114,"timestamp":1771392029012,"change":0.8900000000000006,"changeRate":0.007013949089762791},"impliedVol":0.6224,"impliedVolPercentile":0.5976},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.012252,"change":1.61,"latestPrice":133.02,"close":133.02,"volume":48407135,"market":"US","high":134.32,"low":127.29,"preClose":131.41,"open":128.895,"turnoverRate":0.022106,"peRate":211.142859,"amplitude":0.053497,"marketValue":317044701680.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.069204,"changeRate20Day":-0.221923,"changeRate60Day":-0.205044,"changeRateWTD":0.012252,"changeRateMTD":-0.092571,"changeRateQTD":-0.251646,"changeRateYTD":-0.251646,"amount":6366228875.535049,"eps":0.63,"lyrEps":0.63,"lyrPeRate":211.142857,"pbRate":42.91772,"volumeRatio":0.832386,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.012252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291283020236.16003,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":133.02,"latestTime":"19:59 EST","volume":2000446,"amount":265985429.6752,"timestamp":1771376398640,"change":-0.27000000000001023,"changeRate":-0.0020297699594046775},"preHourTrading":{"tag":"盘前","latestPrice":128.79,"preClose":131.41,"latestTime":"09:29 EST","volume":660055,"amount":85390477.08015,"timestamp":1771338598656,"change":-2.6200000000000045,"changeRate":-0.0199375998782437},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":133.02,"latestTime":"19:59 EST","volume":2000446,"amount":265985429.6752,"timestamp":1771376398640,"change":-0.27000000000001023,"changeRate":-0.0020297699594046775},"overnightTrading":{"tag":"夜盘","latestPrice":133.51,"preClose":133.02,"latestTime":"20260218 00:21 EST","volume":68720,"amount":9159613.8952,"timestamp":1771392063727,"change":0.4899999999999807,"changeRate":0.003683656592993389},"impliedVol":0.6217,"impliedVolPercentile":0.3865},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.01189,"change":4.22,"latestPrice":359.13,"close":359.13,"volume":8791276,"market":"US","high":362.63,"low":347.66,"preClose":354.91,"open":351,"turnoverRate":0.011087,"peRate":36.787144,"amplitude":0.04218,"marketValue":284769751031.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.086396,"changeRate20Day":0.098223,"changeRate60Day":0.595283,"changeRateWTD":0.01189,"changeRateMTD":0.114203,"changeRateQTD":0.397447,"changeRateYTD":0.397447,"amount":3143807301.736816,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.469977,"pbRate":13.112757,"volumeRatio":0.937729,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005123,"floatMarketCap":284769751031.58,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":359.13,"latestTime":"19:59 EST","volume":905678,"amount":325253163.933999,"timestamp":1771376371164,"change":-0.18999999999999773,"changeRate":-0.0005290563305766651},"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":354.91,"latestTime":"09:28 EST","volume":30630,"amount":10782621.9282,"timestamp":1771338529860,"change":-3.6100000000000136,"changeRate":-0.010171592798174223},"postHourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":359.13,"latestTime":"19:59 EST","volume":905678,"amount":325253163.933999,"timestamp":1771376371164,"change":-0.18999999999999773,"changeRate":-0.0005290563305766651},"overnightTrading":{"tag":"夜盘","latestPrice":362.19000244140625,"preClose":359.1300048828125,"latestTime":"20260218 00:09 EST","volume":2326,"amount":838253,"timestamp":1771391349132,"change":3.05999755859375,"changeRate":0.008520584515326855},"impliedVol":0.5711,"impliedVolPercentile":0.8845},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69879200,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007246,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13966197702.55127,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931235,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":201.69,"preClose":201.15,"latestTime":"20260218 00:21 EST","volume":57548,"amount":11589434.61396,"timestamp":1771392071905,"change":0.539999999999992,"changeRate":0.002684563758389222},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":162276860,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006929,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29792155565.98999,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.978566,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":187.7,"preClose":184.97,"latestTime":"20260218 00:21 EST","volume":190705,"amount":35632418.753750004,"timestamp":1771392084094,"change":2.7299999999999898,"changeRate":0.014759150132453856},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.009363,"change":13.17,"latestPrice":1419.78,"close":1419.78,"volume":1097175,"market":"US","high":1428.5,"low":1382.75,"preClose":1406.61,"open":1392.57,"turnoverRate":0.002835,"peRate":48.93673,"amplitude":0.032525,"marketValue":550022772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":-0.006793,"changeRate20Day":0.045055,"changeRate60Day":0.414039,"changeRateWTD":0.009363,"changeRateMTD":-0.002263,"changeRateQTD":0.327071,"changeRateYTD":0.327071,"amount":1546936926.23291,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.888021,"pbRate":28.04493,"volumeRatio":0.880228,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005283,"floatMarketCap":549454860000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1418.48,"preClose":1419.78,"latestTime":"19:59 EST","volume":20312,"amount":28842053.0844,"timestamp":1771376379893,"change":-1.2999999999999545,"changeRate":-0.0009156348166617043},"preHourTrading":{"tag":"盘前","latestPrice":1394.2,"preClose":1406.61,"latestTime":"09:29 EST","volume":16926,"amount":23529291.2946,"timestamp":1771338586305,"change":-12.409999999999854,"changeRate":-0.008822630295533129},"postHourTrading":{"tag":"盘后","latestPrice":1418.48,"preClose":1419.78,"latestTime":"19:59 EST","volume":20312,"amount":28842053.0844,"timestamp":1771376379893,"change":-1.2999999999999545,"changeRate":-0.0009156348166617043},"overnightTrading":{"tag":"夜盘","latestPrice":1427.010009765625,"preClose":1419.780029296875,"latestTime":"20260218 00:17 EST","volume":276,"amount":392938.0536,"timestamp":1771391831823,"change":7.22998046875,"changeRate":0.005092324387976172},"impliedVol":0.487,"impliedVolPercentile":0.8526},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.006992,"change":0.99,"latestPrice":142.58,"close":142.58,"volume":8724162,"market":"US","high":145,"low":140,"preClose":141.59,"open":140.64,"turnoverRate":0.008419,"peRate":51.847273,"amplitude":0.035313,"marketValue":179548865280.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.005926,"changeRate20Day":0.098205,"changeRate60Day":0.154962,"changeRateWTD":0.006992,"changeRateMTD":0.005926,"changeRateQTD":0.088148,"changeRateYTD":0.088148,"amount":1239623867.599731,"eps":2.75,"lyrEps":2.75,"lyrPeRate":51.847273,"pbRate":14.514277,"volumeRatio":0.751734,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147743641635,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":142.58,"latestTime":"19:59 EST","volume":754855,"amount":103108098.85519,"timestamp":1771376396670,"change":-4.5800000000000125,"changeRate":-0.03212231729555346},"preHourTrading":{"tag":"盘前","latestPrice":140.28,"preClose":141.59,"latestTime":"09:29 EST","volume":19146,"amount":2696585.43888,"timestamp":1771338599999,"change":-1.3100000000000023,"changeRate":-0.009252065823857633},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":142.58,"latestTime":"19:59 EST","volume":754855,"amount":103108098.85519,"timestamp":1771376396670,"change":-4.5800000000000125,"changeRate":-0.03212231729555346},"overnightTrading":{"tag":"夜盘","latestPrice":138.39999389648438,"preClose":142.5800018310547,"latestTime":"20260218 00:17 EST","volume":3380,"amount":466824.84679999994,"timestamp":1771391839161,"change":-4.1800079345703125,"changeRate":-0.02931693001044614},"impliedVol":0.5603,"impliedVolPercentile":0.5578},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.005755,"change":2.24,"latestPrice":391.49,"close":391.49,"volume":2094528,"market":"US","high":393.23,"low":384.359,"preClose":389.25,"open":386.78,"turnoverRate":0.005397,"peRate":37.463159,"amplitude":0.02279,"marketValue":152054716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.03827,"changeRate20Day":0.13888,"changeRate60Day":0.157262,"changeRateWTD":0.005755,"changeRateMTD":0.114023,"changeRateQTD":0.229129,"changeRateYTD":0.229129,"amount":817582654.083984,"eps":10.45,"lyrEps":10.45,"lyrPeRate":37.463158,"pbRate":7.827785,"volumeRatio":0.685006,"roa":0.082818,"roe":0.215263,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.010626,"floatMarketCap":151944455581.93,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":391.24,"preClose":391.49,"latestTime":"19:57 EST","volume":42576,"amount":16667789.049,"timestamp":1771376262497,"change":-0.25,"changeRate":-0.000638585915349051},"preHourTrading":{"tag":"盘前","latestPrice":387.91,"preClose":389.25,"latestTime":"09:29 EST","volume":3721,"amount":1441064.4148,"timestamp":1771338574416,"change":-1.339999999999975,"changeRate":-0.003442517662170777},"postHourTrading":{"tag":"盘后","latestPrice":391.24,"preClose":391.49,"latestTime":"19:57 EST","volume":42576,"amount":16667789.049,"timestamp":1771376262497,"change":-0.25,"changeRate":-0.000638585915349051},"overnightTrading":{"tag":"夜盘","latestPrice":392.6300048828125,"preClose":391.489990234375,"latestTime":"20260218 00:07 EST","volume":472,"amount":185228,"timestamp":1771391253845,"change":1.1400146484375,"changeRate":0.00291198926377403},"impliedVol":0.3588,"impliedVolPercentile":0.6414},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.005444,"change":7.96,"latestPrice":1470.19,"close":1470.19,"volume":623432,"market":"US","high":1486.95,"low":1427.67,"preClose":1462.23,"open":1445.5,"turnoverRate":0.004745,"peRate":42.774926,"amplitude":0.040541,"marketValue":193171701404.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.020852,"changeRate20Day":-0.062271,"changeRate60Day":0.309058,"changeRateWTD":0.004139,"changeRateMTD":0.029588,"changeRateQTD":0.209953,"changeRateYTD":0.209953,"amount":913425595.660156,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.409285,"pbRate":35.342336,"volumeRatio":0.552719,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.005033,"floatMarketCap":193171701404.22,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1470.63,"preClose":1470.19,"latestTime":"19:54 EST","volume":19193,"amount":28218461.8191,"timestamp":1771376075333,"change":0.44000000000005457,"changeRate":0.00029928104530710625},"preHourTrading":{"tag":"盘前","latestPrice":1443.2,"preClose":1462.23,"latestTime":"09:29 EST","volume":832,"amount":1199406.0416,"timestamp":1771338593156,"change":-19.029999999999973,"changeRate":-0.013014368464605413},"postHourTrading":{"tag":"盘后","latestPrice":1470.63,"preClose":1470.19,"latestTime":"19:54 EST","volume":19193,"amount":28218461.8191,"timestamp":1771376075333,"change":0.44000000000005457,"changeRate":0.00029928104530710625},"overnightTrading":{"tag":"夜盘","latestPrice":1470.18994140625,"preClose":1470.18994140625,"latestTime":"20260218 00:19 EST","volume":0,"amount":0,"timestamp":1771391974339,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.9522},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.005088,"change":0.4,"latestPrice":79.01,"close":79.01,"volume":10568517,"market":"US","high":80.32,"low":76.6333,"preClose":78.61,"open":77.315,"turnoverRate":0.012461,"peRate":27.796638,"amplitude":0.046899,"marketValue":67008381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5,"week52Low":47.085,"changeRate5Day":-0.040559,"changeRate20Day":-0.018021,"changeRate60Day":0.004194,"changeRateWTD":0.005088,"changeRateMTD":0.00114,"changeRateQTD":-0.070252,"changeRateYTD":-0.070252,"amount":834425265.010048,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.76704,"volumeRatio":0.923308,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002093,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003038,"floatMarketCap":67008381000.00001,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":79.01,"latestTime":"19:59 EST","volume":1241610,"amount":98096704.5405,"timestamp":1771376367860,"change":-0.10999999999999943,"changeRate":-0.0013922288317934366},"preHourTrading":{"tag":"盘前","latestPrice":76.9503,"preClose":78.61,"latestTime":"09:29 EST","volume":39920,"amount":3094617.9608,"timestamp":1771338597003,"change":-1.6597000000000008,"changeRate":-0.021113089937666973},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":79.01,"latestTime":"19:59 EST","volume":1241610,"amount":98096704.5405,"timestamp":1771376367860,"change":-0.10999999999999943,"changeRate":-0.0013922288317934366},"overnightTrading":{"tag":"夜盘","latestPrice":79.4000015258789,"preClose":79.01000213623047,"latestTime":"20260218 00:16 EST","volume":3289,"amount":260820,"timestamp":1771391813173,"change":0.3899993896484375,"changeRate":0.004936076181544629},"impliedVol":0.7748,"impliedVolPercentile":0.9044},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.004861,"change":0.72,"latestPrice":148.85,"close":148.85,"volume":4608390,"market":"US","high":150.17,"low":145,"preClose":148.13,"open":146.45,"turnoverRate":0.008216,"peRate":36.358709,"amplitude":0.034902,"marketValue":83698666543.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.069746,"changeRate20Day":-0.004081,"changeRate60Day":0.174359,"changeRateWTD":0.004861,"changeRateMTD":0.012861,"changeRateQTD":0.121534,"changeRateYTD":0.121534,"amount":684260970.311279,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":36.80656,"pbRate":4.127764,"volumeRatio":0.797177,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01436,"floatMarketCap":83488706473.25,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":148.85,"latestTime":"19:57 EST","volume":58020,"amount":8636328.7809,"timestamp":1771376266505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":148.13,"latestTime":"09:29 EST","volume":2103,"amount":307408.44345,"timestamp":1771338542274,"change":-1.829999999999984,"changeRate":-0.012354013366637306},"postHourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":148.85,"latestTime":"19:57 EST","volume":58020,"amount":8636328.7809,"timestamp":1771376266505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.27,"preClose":148.85,"latestTime":"20260218 00:21 EST","volume":922,"amount":138281,"timestamp":1771392062496,"change":1.420000000000016,"changeRate":0.009539805172993054},"impliedVol":0.3079,"impliedVolPercentile":0.6534},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.002991,"change":0.07,"latestPrice":23.47,"close":23.47,"volume":8130950,"market":"US","high":23.7,"low":22.9501,"preClose":23.4,"open":23.13,"turnoverRate":0.004825,"peRate":41.451346,"amplitude":0.032047,"marketValue":52058126370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.33,"week52Low":6.94,"changeRate5Day":0.059594,"changeRate20Day":0.209171,"changeRate60Day":0.656316,"changeRateWTD":0.002991,"changeRateMTD":0.236565,"changeRateQTD":0.457764,"changeRateYTD":0.457764,"amount":190238172.523594,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":41.451345,"pbRate":0.150067,"volumeRatio":0.811215,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.015298,"floatMarketCap":39551930803.4,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.47,"latestTime":"19:54 EST","volume":51143,"amount":1202475.2578,"timestamp":1771376086653,"change":0.08999999999999986,"changeRate":0.003834682573498077},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.4,"latestTime":"09:20 EST","volume":10650,"amount":245098.79115,"timestamp":1771338033062,"change":-0.1999999999999993,"changeRate":-0.008547008547008517},"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.47,"latestTime":"19:54 EST","volume":51143,"amount":1202475.2578,"timestamp":1771376086653,"change":0.08999999999999986,"changeRate":0.003834682573498077},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.469999313354492,"latestTime":"20260218 00:15 EST","volume":1528,"amount":36172.683216,"timestamp":1771391737400,"change":0.23999977111816406,"changeRate":0.010225810743062252},"impliedVol":0.6442,"impliedVolPercentile":0.8765},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002336,"change":0.32,"latestPrice":137.33,"close":137.33,"volume":1943029,"market":"US","high":139.88,"low":136.565,"preClose":137.01,"open":137.465,"turnoverRate":0.007261,"peRate":42.279087,"amplitude":0.024195,"marketValue":47241520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.065592,"changeRate20Day":-0.081589,"changeRate60Day":0.172358,"changeRateWTD":0.002336,"changeRateMTD":-0.103473,"changeRateQTD":0.051049,"changeRateYTD":0.051049,"amount":267994030.002563,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.198522,"pbRate":0.178588,"volumeRatio":0.780581,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001166,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36748780562.990005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.52,"preClose":137.33,"latestTime":"19:55 EST","volume":19459,"amount":2673340.8269,"timestamp":1771376153065,"change":0.18999999999999773,"changeRate":0.001383528726425382},"preHourTrading":{"tag":"盘前","latestPrice":137.26,"preClose":137.01,"latestTime":"09:29 EST","volume":12593,"amount":1742654.22261,"timestamp":1771338587285,"change":0.25,"changeRate":0.0018246843296109774},"postHourTrading":{"tag":"盘后","latestPrice":137.52,"preClose":137.33,"latestTime":"19:55 EST","volume":19459,"amount":2673340.8269,"timestamp":1771376153065,"change":0.18999999999999773,"changeRate":0.001383528726425382},"overnightTrading":{"tag":"夜盘","latestPrice":137.8699951171875,"preClose":137.3300018310547,"latestTime":"20260218 00:08 EST","volume":320,"amount":44116,"timestamp":1771391331906,"change":0.5399932861328125,"changeRate":0.003932085334107254},"impliedVol":0.5716,"impliedVolPercentile":0.8247},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.000212,"change":0.05,"latestPrice":235.58,"close":235.58,"volume":7368484,"market":"US","high":238.15,"low":228.88,"preClose":235.53,"open":231.45,"turnoverRate":0.005901,"peRate":48.34727,"amplitude":0.039358,"marketValue":294185472180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.027477,"changeRate20Day":0.056602,"changeRate60Day":0.644652,"changeRateWTD":0.000212,"changeRateMTD":0.009081,"changeRateQTD":0.376212,"changeRateYTD":0.376212,"amount":1731550340.420776,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.544882,"pbRate":28.996858,"volumeRatio":0.767474,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.00416,"floatMarketCap":294185472180,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":235.56,"preClose":235.58,"latestTime":"19:59 EST","volume":544957,"amount":128381511.4814,"timestamp":1771376398677,"change":-0.020000000000010232,"changeRate":-0.0000848968503268963},"preHourTrading":{"tag":"盘前","latestPrice":231.6891,"preClose":235.53,"latestTime":"09:29 EST","volume":15902,"amount":3688983.48872,"timestamp":1771338581556,"change":-3.840900000000005,"changeRate":-0.01630747675455358},"postHourTrading":{"tag":"盘后","latestPrice":235.56,"preClose":235.58,"latestTime":"19:59 EST","volume":544957,"amount":128381511.4814,"timestamp":1771376398677,"change":-0.020000000000010232,"changeRate":-0.0000848968503268963},"overnightTrading":{"tag":"夜盘","latestPrice":237.4,"preClose":235.58,"latestTime":"20260218 00:21 EST","volume":1611,"amount":379851,"timestamp":1771392078665,"change":1.8199999999999932,"changeRate":0.007725613379743582},"impliedVol":0.6828,"impliedVolPercentile":0.9641},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00075,"change":-0.48,"latestPrice":639.29,"close":639.29,"volume":12674639,"market":"US","high":642.6,"low":628.8,"preClose":639.77,"open":639.495,"turnoverRate":0.005856,"peRate":27.215411,"amplitude":0.02157,"marketValue":1611348087486.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.056008,"changeRate20Day":0.030697,"changeRate60Day":0.069601,"changeRateWTD":-0.00075,"changeRateMTD":-0.10776,"changeRateQTD":-0.031511,"changeRateYTD":-0.031511,"amount":8082878147.738403,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.215411,"pbRate":7.417261,"volumeRatio":0.947047,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003285,"floatMarketCap":1383750452630.73,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":643.5,"preClose":639.29,"latestTime":"19:59 EST","volume":1901900,"amount":1218690481.948614,"timestamp":1771376389912,"change":4.210000000000036,"changeRate":0.0065854307121964},"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":643.5,"preClose":639.29,"latestTime":"19:59 EST","volume":1901900,"amount":1218690481.948614,"timestamp":1771376389912,"change":4.210000000000036,"changeRate":0.0065854307121964},"overnightTrading":{"tag":"夜盘","latestPrice":645.9199829101562,"preClose":639.2899780273438,"latestTime":"20260218 00:17 EST","volume":13418,"amount":8652274,"timestamp":1771391847902,"change":6.6300048828125,"changeRate":0.010370888189535988},"impliedVol":0.366,"impliedVolPercentile":0.51}]}}}