US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,370.83

+17.521.29%

Number of Gainers:23

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,378.64

Open:1,353.12

Low:1,344.42

Close:1,353.31

Volume:872.79M

Turnover:186.57B

Market Cap:26.06T

Float Cap:23.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nice Ltd US NICE	117.69	+5.50%	+6.14	1.03M	119.93M	7.27B
Alphabet US GOOGL	314.98	+4.01%	+12.13	53.21M	16.68B	3.80T
ASE Technology US ASX	23.96	+3.37%	+0.7800	7.02M	167.28M	53.28B
Lam Research US LRCX	244.92	+3.17%	+7.53	8.60M	2.09B	305.85B
Teradyne US TER	324.85	+2.83%	+8.95	2.60M	841.41M	50.87B
Taiwan Semiconductor Manufacturing US TSM	370.54	+2.82%	+10.15	9.01M	3.32B	1.92T
Dell Technologies Inc. US DELL	122.27	+2.70%	+3.21	7.76M	941.73M	81.07B
Micron Technology US MU	428.17	+2.59%	+10.82	29.89M	12.70B	481.91B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
GE Aerospace US GE	343.22	+2.53%	+8.48	5.04M	1.72B	359.96B
Carrier Global Corporation US CARR	64.14	+1.94%	+1.22	4.36M	278.74M	53.61B
KLA-Tencor US KLAC	1496	+1.78%	+26.10	684.30K	1.02B	196.56B
Meta Platforms, Inc. US META	655.66	+1.69%	+10.88	14.18M	9.29B	1.65T
Applied Materials US AMAT	375.38	+1.50%	+5.55	8.18M	3.05B	297.66B
NVIDIA US NVDA	189.82	+1.02%	+1.92	178.42M	33.70B	4.61T
SUPER MICRO COMPUTER INC US SMCI	32.42	+0.81%	+0.2600	26.06M	839.24M	19.35B
ASML Holding NV US ASML	1469.59	+0.73%	+10.66	1.10M	1.62B	569.32B
Fortive US FTV	58.28	+0.73%	+0.4200	2.95M	171.57M	18.26B
IBM US IBM	257.16	+0.34%	+0.8800	4.71M	1.21B	240.38B
Vertiv Holdings LLC US VRT	243.75	+0.28%	+0.6900	3.88M	940.29M	93.19B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1370.8282,"timestamp":1771621199999,"preClose":1353.3114,"halted":0,"volume":872794646,"delay":0,"changeRate":0.012944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.516846,"latestTime":"02-20 16:00:00 EST","open":1353.1208,"high":1378.6447,"low":1344.4226,"amount":186568694345.64584,"amplitude":0.025288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.399628,"peRate":35.639762,"turnoverRate":0.009179,"increases":23,"decrements":21,"flats":0,"marketCap":26055103399520,"floatMarketCap":23953862475408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1378.6447,"amplitude":0.025288,"preClose":1353.3114,"low":1344.4226,"pbRate":"9.399628","latestPrice":1370.8282,"volume":872794646,"delay":0,"open":1353.1208,"prevYearClose":1385.4463,"prevWeekClose":1343.866,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1351.9982,"twentyDayClose":1412.0721,"sixtyDayClose":1308.6956,"secType":"PLATE","market":"US","turnoverRate":0.009179,"peRate":35.639762,"marketCap":26055103399520,"floatMarketCap":23953862475408,"timestamp":1771621199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":23,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.055043,"change":6.14,"latestPrice":117.69,"close":117.69,"volume":1033879,"market":"US","high":117.87,"low":113.03,"preClose":111.55,"open":113.03,"turnoverRate":0.016838,"peRate":13.396523,"amplitude":0.043389,"marketValue":7266589690.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.11354,"changeRate20Day":0.048837,"changeRate60Day":0.119684,"changeRateWTD":0.136552,"changeRateMTD":0.106005,"changeRateQTD":0.041136,"changeRateYTD":0.041136,"amount":119934657.283119,"eps":8.785115,"lyrEps":6.76,"lyrPeRate":17.409763,"pbRate":1.882172,"volumeRatio":0.533131,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7226483763,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"19:35 EST","volume":5483,"amount":645461.0033,"timestamp":1771634132952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.08,"preClose":111.55,"latestTime":"09:29 EST","volume":14537,"amount":1666871.87633,"timestamp":1771597799097,"change":1.5300000000000011,"changeRate":0.013715822501120585},"postHourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"19:35 EST","volume":5483,"amount":645461.0033,"timestamp":1771634132952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.68000030517578,"preClose":111.55000305175781,"latestTime":"20260220 04:00 EST","volume":588,"amount":66704,"timestamp":1771578002191,"change":3.1299972534179688,"changeRate":0.02805914090352547},"impliedVol":0.4604,"impliedVolPercentile":0.49},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.479517,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.03365,"change":0.78,"latestPrice":23.96,"close":23.96,"volume":7018498,"market":"US","high":24.0886,"low":23.02,"preClose":23.18,"open":23.02,"turnoverRate":0.004165,"peRate":42.316756,"amplitude":0.0461,"marketValue":53275417004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.33,"week52Low":6.94,"changeRate5Day":0.021313,"changeRate20Day":0.257083,"changeRate60Day":0.733719,"changeRateWTD":0.023932,"changeRateMTD":0.262381,"changeRateQTD":0.488199,"changeRateYTD":0.488199,"amount":167281060.797527,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":42.316754,"pbRate":0.153576,"volumeRatio":0.907572,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.014985,"floatMarketCap":40377684791.200005,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.96,"latestTime":"19:48 EST","volume":33081,"amount":791052.2927,"timestamp":1771634889748,"change":-0.21000000000000085,"changeRate":-0.008764607679465812},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.18,"latestTime":"09:29 EST","volume":7921,"amount":182852.760155,"timestamp":1771597792102,"change":0.010000000000001563,"changeRate":0.0004314063848145627},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.96,"latestTime":"19:48 EST","volume":33081,"amount":791052.2927,"timestamp":1771634889748,"change":-0.21000000000000085,"changeRate":-0.008764607679465812},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.18000030517578,"latestTime":"20260220 04:00 EST","volume":12384,"amount":285701,"timestamp":1771578002403,"change":0.010000228881835938,"changeRate":0.0004314162532432332},"impliedVol":0.5746,"impliedVolPercentile":0.7131},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.03172,"change":7.53,"latestPrice":244.92,"close":244.92,"volume":8601201,"market":"US","high":245.76,"low":236.965,"preClose":237.39,"open":237.545,"turnoverRate":0.006888,"peRate":50.264086,"amplitude":0.037049,"marketValue":305848993320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.05893,"changeRate20Day":0.109742,"changeRate60Day":0.71693,"changeRateWTD":0.039868,"changeRateMTD":0.049088,"changeRateQTD":0.430775,"changeRateYTD":0.430775,"amount":2091044280.06752,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.786707,"pbRate":30.146491,"volumeRatio":0.968263,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004001,"floatMarketCap":305848993320,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"preHourTrading":{"tag":"盘前","latestPrice":237.41,"preClose":237.39,"latestTime":"09:29 EST","volume":20517,"amount":4877219.172,"timestamp":1771597783085,"change":0.020000000000010232,"changeRate":0.00008424954715872713},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":237.38999938964844,"latestTime":"20260220 04:00 EST","volume":15131,"amount":3607453,"timestamp":1771578002408,"change":1.339996337890625,"changeRate":0.00564470424759206},"impliedVol":0.6357,"impliedVolPercentile":0.8884},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.028332,"change":8.95,"latestPrice":324.85,"close":324.85,"volume":2603525,"market":"US","high":327,"low":316.27,"preClose":315.9,"open":319.08,"turnoverRate":0.016689,"peRate":93.616714,"amplitude":0.033966,"marketValue":50874207229.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":0.044433,"changeRate20Day":0.417692,"changeRate60Day":1.044239,"changeRateWTD":0.032384,"changeRateMTD":0.347646,"changeRateQTD":0.678291,"changeRateYTD":0.678291,"amount":841411560.361481,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.616715,"pbRate":18.196967,"volumeRatio":0.892379,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.002531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001478,"floatMarketCap":50676600000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":325.45,"preClose":324.85,"latestTime":"19:58 EST","volume":195089,"amount":63373904.8241,"timestamp":1771635506533,"change":0.5999999999999659,"changeRate":0.0018470063106047895},"preHourTrading":{"tag":"盘前","latestPrice":319.0932,"preClose":315.9,"latestTime":"09:29 EST","volume":7741,"amount":2454278.78612,"timestamp":1771597799036,"change":3.193200000000047,"changeRate":0.010108262108262258},"postHourTrading":{"tag":"盘后","latestPrice":325.45,"preClose":324.85,"latestTime":"19:58 EST","volume":195089,"amount":63373904.8241,"timestamp":1771635506533,"change":0.5999999999999659,"changeRate":0.0018470063106047895},"overnightTrading":{"tag":"夜盘","latestPrice":317.75,"preClose":315.8999938964844,"latestTime":"20260220 04:00 EST","volume":3604,"amount":1147971,"timestamp":1771578002367,"change":1.850006103515625,"changeRate":0.005856303068248377},"impliedVol":0.634,"impliedVolPercentile":0.8008},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.026961,"change":3.21,"latestPrice":122.27,"close":122.27,"volume":7763458,"market":"US","high":122.66,"low":117.6,"preClose":119.06,"open":117.76,"turnoverRate":0.025178,"peRate":16.311412,"amplitude":0.0425,"marketValue":81065010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.083762,"changeRate20Day":0.043526,"changeRate60Day":-0.001959,"changeRateWTD":0.040684,"changeRateMTD":0.06842,"changeRateQTD":-0.028678,"changeRateYTD":-0.028678,"amount":941725781.311752,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":19.164577,"pbRate":-30.940844,"volumeRatio":0.961624,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.000819,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.017175,"floatMarketCap":37701792369.979996,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"preHourTrading":{"tag":"盘前","latestPrice":117.84,"preClose":119.06,"latestTime":"09:29 EST","volume":3774,"amount":448015.42722,"timestamp":1771597771490,"change":-1.2199999999999989,"changeRate":-0.010246934318830832},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.05999755859375,"latestTime":"20260220 04:00 EST","volume":1052,"amount":125613,"timestamp":1771578002330,"change":0.44000244140625,"changeRate":0.003695636237433222},"impliedVol":0.6579,"impliedVolPercentile":0.9323},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29894892,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026813,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12697195769.855347,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.922944,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073518,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.025333,"change":8.48,"latestPrice":343.22,"close":343.22,"volume":5035362,"market":"US","high":344.3,"low":336.79,"preClose":334.74,"open":338.83,"turnoverRate":0.004801,"peRate":42.164617,"amplitude":0.022435,"marketValue":359957707460.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.3,"week52Low":159.36,"changeRate5Day":0.096935,"changeRate20Day":0.163458,"changeRate60Day":0.194058,"changeRateWTD":0.088171,"changeRateMTD":0.118746,"changeRateQTD":0.114242,"changeRateYTD":0.114242,"amount":1721192239.398743,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":42.128375,"pbRate":19.27278,"volumeRatio":1.012466,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.005626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004196,"floatMarketCap":359957707460.44,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"preHourTrading":{"tag":"盘前","latestPrice":338.53,"preClose":334.74,"latestTime":"09:29 EST","volume":20841,"amount":7062900.89973,"timestamp":1771597779921,"change":3.7899999999999636,"changeRate":0.011322220230626645},"postHourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"overnightTrading":{"tag":"夜盘","latestPrice":339,"preClose":334.739990234375,"latestTime":"20260220 04:00 EST","volume":2156,"amount":728057,"timestamp":1771578002379,"change":4.260009765625,"changeRate":0.012726324579988986},"impliedVol":0.3439,"impliedVolPercentile":0.6335},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.01939,"change":1.22,"latestPrice":64.14,"close":64.14,"volume":4356471,"market":"US","high":65.02,"low":62.8136,"preClose":62.92,"open":62.98,"turnoverRate":0.005452,"peRate":37.290697,"amplitude":0.035067,"marketValue":53611026591.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.011558,"changeRate20Day":0.116643,"changeRate60Day":0.223812,"changeRateWTD":-0.019266,"changeRateMTD":0.076536,"changeRateQTD":0.213853,"changeRateYTD":0.213853,"amount":278735072.615501,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.212227,"pbRate":3.883731,"volumeRatio":0.651019,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014266,"floatMarketCap":51247860000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.65,"preClose":62.92,"latestTime":"09:20 EST","volume":244,"amount":15333.229132,"timestamp":1771597200089,"change":-0.2700000000000031,"changeRate":-0.004291163382072523},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.91999816894531,"latestTime":"20260220 04:00 EST","volume":4,"amount":248,"timestamp":1771578002263,"change":0.04000091552734375,"changeRate":0.0006357424776132071},"impliedVol":0.3194,"impliedVolPercentile":0.3546},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.017756,"change":26.1,"latestPrice":1496,"close":1496,"volume":684297,"market":"US","high":1497.61,"low":1455.07,"preClose":1469.9,"open":1455.07,"turnoverRate":0.005208,"peRate":43.525864,"amplitude":0.028941,"marketValue":196562937648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.03112,"changeRate20Day":-0.002667,"changeRate60Day":0.36357,"changeRateWTD":0.021767,"changeRateMTD":0.047663,"changeRateQTD":0.231195,"changeRateYTD":0.231195,"amount":1015979397.9104,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.259137,"pbRate":35.96279,"volumeRatio":0.863067,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004946,"floatMarketCap":196562937648,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"preHourTrading":{"tag":"盘前","latestPrice":1455.12,"preClose":1469.9,"latestTime":"09:29 EST","volume":843,"amount":1234487.3454,"timestamp":1771597793060,"change":-14.7800000000002,"changeRate":-0.010055105789509626},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1469.800048828125,"preClose":1469.9000244140625,"latestTime":"20260220 04:00 EST","volume":385,"amount":567772,"timestamp":1771578002341,"change":-0.0999755859375,"changeRate":-0.00006801522843524863},"impliedVol":0.5244,"impliedVolPercentile":0.9283},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016874,"change":10.88,"latestPrice":655.66,"close":655.66,"volume":14183476,"market":"US","high":663.3499,"low":638.78,"preClose":644.78,"open":639.685,"turnoverRate":0.006553,"peRate":27.912303,"amplitude":0.038106,"marketValue":1652609124249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.009003,"changeRate20Day":0.012399,"changeRate60Day":0.10334,"changeRateWTD":0.024837,"changeRateMTD":-0.084913,"changeRateQTD":-0.006711,"changeRateYTD":-0.006711,"amount":9292819733.627197,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.912303,"pbRate":7.607192,"volumeRatio":1.09684,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003203,"floatMarketCap":1419183503217.42,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":646.989990234375,"preClose":644.780029296875,"latestTime":"20260220 04:00 EST","volume":13015,"amount":8419926,"timestamp":1771578002396,"change":2.2099609375,"changeRate":0.0034274649292564724},"impliedVol":0.3434,"impliedVolPercentile":0.4064},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.015007,"change":5.55,"latestPrice":375.38,"close":375.38,"volume":8178681,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.010314,"peRate":38.451698,"amplitude":0.029324,"marketValue":297655080729.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.143092,"changeRate20Day":0.177533,"changeRate60Day":0.675766,"changeRateWTD":0.057677,"changeRateMTD":0.164619,"changeRateQTD":0.460679,"changeRateYTD":0.460679,"amount":3054675703.896515,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.34642,"pbRate":13.706087,"volumeRatio":0.823034,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004902,"floatMarketCap":297655080729.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5312,"impliedVolPercentile":0.7729},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107661,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.008085,"change":0.26,"latestPrice":32.42,"close":32.42,"volume":26058941,"market":"US","high":32.91,"low":31.415,"preClose":32.16,"open":31.415,"turnoverRate":0.053843,"peRate":23.600392,"amplitude":0.046486,"marketValue":19353804131.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.47,"week52Low":27.6,"changeRate5Day":0.065396,"changeRate20Day":-0.000924,"changeRate60Day":0.007145,"changeRateWTD":0.061559,"changeRateMTD":0.113707,"changeRateQTD":0.107619,"changeRateYTD":0.107619,"amount":839235797.55014,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":19.318398,"pbRate":2.767987,"volumeRatio":1.028366,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15690680586.62,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.42,"latestTime":"19:59 EST","volume":444164,"amount":14388148.8075,"timestamp":1771635599224,"change":-0.14000000000000057,"changeRate":-0.004318322023442337},"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":32.16,"latestTime":"09:29 EST","volume":547633,"amount":17442779.709893,"timestamp":1771597799999,"change":-0.7499999999999964,"changeRate":-0.02332089552238795},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.42,"latestTime":"19:59 EST","volume":444164,"amount":14388148.8075,"timestamp":1771635599224,"change":-0.14000000000000057,"changeRate":-0.004318322023442337},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.15999984741211,"latestTime":"20260220 04:00 EST","volume":90763,"amount":2918142,"timestamp":1771578002404,"change":0.09000015258789062,"changeRate":0.002798512220612864},"impliedVol":0.753,"impliedVolPercentile":0.2829},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.007307,"change":10.66,"latestPrice":1469.59,"close":1469.59,"volume":1102465,"market":"US","high":1487.01,"low":1448.32,"preClose":1458.93,"open":1449.42,"turnoverRate":0.002849,"peRate":50.653573,"amplitude":0.026519,"marketValue":569319166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.044581,"changeRate20Day":0.05347,"changeRate60Day":0.520418,"changeRateWTD":0.044774,"changeRateMTD":0.032741,"changeRateQTD":0.373628,"changeRateYTD":0.373628,"amount":1622230548.848267,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":50.603155,"pbRate":29.028827,"volumeRatio":0.870253,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005103,"floatMarketCap":568731330000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1470.87,"preClose":1469.59,"latestTime":"19:59 EST","volume":44829,"amount":65883139.5554,"timestamp":1771635572720,"change":1.2799999999999727,"changeRate":0.0008709912288461223},"preHourTrading":{"tag":"盘前","latestPrice":1448.55,"preClose":1458.93,"latestTime":"09:29 EST","volume":14581,"amount":21185997.6146,"timestamp":1771597799926,"change":-10.38000000000011,"changeRate":-0.00711480331475815},"postHourTrading":{"tag":"盘后","latestPrice":1470.87,"preClose":1469.59,"latestTime":"19:59 EST","volume":44829,"amount":65883139.5554,"timestamp":1771635572720,"change":1.2799999999999727,"changeRate":0.0008709912288461223},"overnightTrading":{"tag":"夜盘","latestPrice":1456,"preClose":1458.9300537109375,"latestTime":"20260220 04:00 EST","volume":4193,"amount":6114291,"timestamp":1771578002395,"change":-2.9300537109375,"changeRate":-0.0020083579082387187},"impliedVol":0.4805,"impliedVolPercentile":0.8127},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.007259,"change":0.42,"latestPrice":58.28,"close":58.28,"volume":2946920,"market":"US","high":58.765,"low":57.44,"preClose":57.86,"open":57.65,"turnoverRate":0.009403,"peRate":33.707911,"amplitude":0.0229,"marketValue":18264952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.040714,"changeRate20Day":0.065058,"changeRate60Day":0.10337,"changeRateWTD":0.024253,"changeRateMTD":0.103579,"changeRateQTD":0.055606,"changeRateYTD":0.055606,"amount":171565481.636047,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":33.707911,"pbRate":2.830284,"volumeRatio":0.515519,"roa":0.031308,"roe":0.063962,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004804,"floatMarketCap":18264952000,"shortable":3,"shares":313400000,"floatShares":313400000,"hourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.28,"latestTime":"18:44 EST","volume":52721,"amount":3072638.2,"timestamp":1771631067954,"change":0.28999999999999915,"changeRate":0.004975978037062442},"preHourTrading":{"tag":"盘前","latestPrice":57.86,"preClose":57.86,"latestTime":"08:03 EST","volume":4,"amount":231.44,"timestamp":1771592609671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.28,"latestTime":"18:44 EST","volume":52721,"amount":3072638.2,"timestamp":1771631067954,"change":0.28999999999999915,"changeRate":0.004975978037062442},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.279998779296875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3531,"impliedVolPercentile":0.7928},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003434,"change":0.88,"latestPrice":257.16,"close":257.16,"volume":4708549,"market":"US","high":259.04,"low":253.8,"preClose":256.28,"open":255.195,"turnoverRate":0.005079,"peRate":23.036428,"amplitude":0.020446,"marketValue":240376505574.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.009094,"changeRate20Day":-0.127295,"changeRate60Day":-0.135422,"changeRateWTD":-0.019895,"changeRateMTD":-0.161526,"changeRateQTD":-0.131832,"changeRateYTD":-0.131832,"amount":1209347300.254578,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.036428,"pbRate":7.362672,"volumeRatio":0.708358,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.02612,"floatMarketCap":238387320000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.28,"latestTime":"09:29 EST","volume":4498,"amount":1152190.1378,"timestamp":1771597799144,"change":-1.3599999999999852,"changeRate":-0.005306695801467088},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.343,"impliedVolPercentile":0.6574},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.002839,"change":0.69,"latestPrice":243.75,"close":243.75,"volume":3879172,"market":"US","high":246.8,"low":238.19,"preClose":243.06,"open":240.99,"turnoverRate":0.010335,"peRate":71.480937,"amplitude":0.035423,"marketValue":93194963793.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.54,"week52Low":53.6,"changeRate5Day":0.030612,"changeRate20Day":0.345793,"changeRate60Day":0.525058,"changeRateWTD":0.039313,"changeRateMTD":0.309217,"changeRateQTD":0.504537,"changeRateYTD":0.504537,"amount":940293215.725891,"eps":3.41,"lyrEps":3.41,"lyrPeRate":71.480938,"pbRate":23.645742,"volumeRatio":0.554896,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.005279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000718,"floatMarketCap":91488554625,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.75,"latestTime":"19:59 EST","volume":68642,"amount":16728675.1132,"timestamp":1771635554537,"change":0.15000000000000568,"changeRate":0.0006153846153846387},"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":243.06,"latestTime":"09:27 EST","volume":7767,"amount":1880269.14645,"timestamp":1771597650160,"change":-2.0600000000000023,"changeRate":-0.00847527359499713},"postHourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.75,"latestTime":"19:59 EST","volume":68642,"amount":16728675.1132,"timestamp":1771635554537,"change":0.15000000000000568,"changeRate":0.0006153846153846387},"overnightTrading":{"tag":"夜盘","latestPrice":244.38999938964844,"preClose":243.05999755859375,"latestTime":"20260220 04:00 EST","volume":4539,"amount":1105838,"timestamp":1771578002396,"change":1.3300018310546875,"changeRate":0.005471907530707795},"impliedVol":0.621,"impliedVolPercentile":0.4462}]}}}